FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,38 1,65 6.339.317,44 10:26
ACSEL ACIPAYAM SELULOZ 149,30 1,56 2.456.707,80 10:26
ADEL ADEL KALEMCILIK 649,00 1,01 36.875.517,00 10:26
ADESE ADESE GAYRIMENKUL 2,31 0,87 7.237.415,25 10:26
ADGYO ADRA GMYO 28,58 1,71 8.545.903,62 10:26
AEFES ANADOLU EFES 152,60 0,93 62.858.500,70 10:26
AFYON AFYON CIMENTO 13,66 -0,87 42.060.141,35 10:26
AGESA AGESA HAYAT EMEKLILIK 72,55 0,35 3.011.102,50 10:26
AGHOL ANADOLU GRUBU HOLDING 268,50 -1,65 45.833.064,75 10:26
AGROT AGROTECH TEKNOLOJI 36,16 2,55 318.170.046,90 10:26
AGYO ATAKULE GMYO 8,23 0,61 1.559.467,01 10:26
AHGAZ AHLATCI DOGALGAZ 13,32 0,76 19.983.116,92 10:26
AKBNK AKBANK 46,78 0,00 318.418.527,98 10:26
AKCNS AKCANSA 146,10 0,41 13.083.046,60 10:26
AKENR AK ENERJI 12,70 9,96 133.956.502,21 10:26
AKFGY AKFEN GMYO 2,21 0,45 10.224.977,01 10:26
AKFYE AKFEN YEN. ENERJI 22,32 0,54 25.410.974,46 10:26
AKGRT AKSIGORTA 6,24 0,81 13.223.073,85 10:26
AKMGY AKMERKEZ GMYO 273,00 -1,27 2.523.236,50 10:24
AKSA AKSA 99,25 -0,20 18.723.390,45 10:26
AKSEN AKSA ENERJI 35,14 -0,11 20.286.183,58 10:26
AKSGY AKIS GMYO 16,08 1,13 6.574.450,26 10:25
AKSUE AKSU ENERJI 13,63 0,89 930.206,75 10:25
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,00 2.083.300,31 10:26
ALARK ALARKO HOLDING 133,40 1,06 131.188.127,10 10:26
ALBRK ALBARAKA TURK 4,37 0,23 6.536.348,29 10:26
ALCAR ALARKO CARRIER 1.588,00 0,95 17.820.578,00 10:26
ALCTL ALCATEL LUCENT TELETAS 112,10 2,75 14.555.079,10 10:26
ALFAS ALFA SOLAR ENERJI 89,65 1,07 50.547.927,75 10:26
ALGYO ALARKO GMYO 43,30 1,50 9.235.229,54 10:26
ALKA ALKIM KAGIT 26,84 0,07 3.586.182,16 10:26
ALKIM ALKIM KIMYA 32,70 1,81 3.816.612,80 10:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 3.430.049,58 10:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,97 1,30 109.042.525,87 10:26
ALVES ALVES KABLO 59,35 3,22 127.636.515,35 10:26
ANELE ANEL ELEKTRIK 18,70 0,97 3.624.929,93 10:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 1.798.082,06 10:26
ANHYT ANADOLU HAYAT EMEK. 43,46 0,88 2.197.204,50 10:26
ANSGR ANADOLU SIGORTA 69,00 0,00 6.953.633,10 10:26
ARASE DOGU ARAS ENERJI 64,70 2,29 24.834.194,75 10:26
ARCLK ARCELIK 149,60 0,40 69.891.701,70 10:26
ARDYZ ARD BILISIM TEKNOLOJILERI 40,78 2,46 54.521.331,42 10:26
ARENA ARENA BILGISAYAR 40,36 0,85 2.338.059,64 10:25
ARSAN ARSAN TEKSTIL 14,60 3,18 5.926.672,92 10:26
ARTMS ARTEMIS HALI 46,30 -3,54 15.306.884,80 10:26
ARZUM ARZUM EV ALETLERI 50,00 4,17 21.961.130,86 10:26
ASELS ASELSAN 56,50 1,89 564.888.564,80 10:26
ASGYO ASCE GMYO 14,64 1,10 10.497.656,36 10:26
ASTOR ASTOR ENERJI 94,70 1,88 212.945.490,90 10:26
ASUZU ANADOLU ISUZU 96,75 -0,26 109.817.771,30 10:26
ATAGY ATA GMYO 12,04 2,03 260.121,64 10:24
ATAKP ATAKEY PATATES 42,90 1,66 4.244.055,78 10:26
ATATP ATP YAZILIM 108,00 4,05 15.362.782,40 10:26
ATEKS AKIN TEKSTIL 141,20 -3,22 8.886.331,10 10:26
ATLAS ATLAS YAT. ORT. 5,37 -0,92 166.047,69 10:25
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,77 0,78 399.997,22 10:26
AVHOL AVRUPA YATIRIM HOLDING 41,26 0,05 11.514.500,54 10:26
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 2.203.140,29 10:26
AVPGY AVRUPAKENT GMYO 44,36 1,23 18.957.560,62 10:26
AVTUR AVRASYA PETROL VE TUR. 10,33 1,57 1.765.394,53 10:26
AYCES ALTINYUNUS CESME 712,00 0,71 7.209.673,00 10:26
AYDEM AYDEM ENERJI 29,18 -0,07 2.712.095,54 10:26
AYEN AYEN ENERJI 26,48 -0,08 2.990.550,40 10:26
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 151,60 1,27 9.389.681,20 10:26
AZTEK AZTEK TEKNOLOJI 106,50 1,53 10.383.448,40 10:26
BAGFS BAGFAS 24,88 0,00 3.384.567,76 10:26
BAKAB BAK AMBALAJ 42,16 -0,61 903.796,64 10:26
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,20 0,46 6.618.669,80 10:26
BARMA BAREM AMBALAJ 17,91 0,79 2.338.508,02 10:26
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 0,26 2.450.849,33 10:26
BAYRK BAYRAK TABAN SANAYI 53,35 1,23 11.586.793,20 10:26
BEGYO BATI EGE GMYO 4,15 0,97 15.372.489,86 10:26
BERA BERA HOLDING 20,48 -0,97 65.445.161,28 10:26
BEYAZ BEYAZ FILO 23,10 -1,70 7.242.126,60 10:26
BFREN BOSCH FREN SISTEMLERI 1.040,00 0,10 27.818.902,00 10:26
BIENY BIEN YAPI URUNLERI 42,10 5,51 43.368.669,40 10:26
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 2.278.913,28 10:25
BIMAS BIM MAGAZALAR 359,50 2,28 291.780.044,75 10:26
BINHO 1000 YATIRIMLAR HOL. 526,00 1,45 60.957.821,00 10:26
BIOEN BIOTREND CEVRE VE ENERJI 17,50 0,57 5.760.642,76 10:26
BIZIM BIZIM MAGAZALARI 41,28 1,18 1.344.452,22 10:25
BJKAS BESIKTAS FUTBOL YAT. 53,60 1,71 7.396.403,10 10:26
BLCYT BILICI YATIRIM 16,43 1,11 2.054.844,29 10:26
BMSCH BMS CELIK HASIR 23,06 0,61 886.060,20 10:26
BMSTL BMS BIRLESIK METAL 31,28 0,58 1.268.359,64 10:25
BNTAS BANTAS AMBALAJ 13,39 0,75 4.560.726,90 10:26
BOBET BOGAZICI BETON SANAYI 34,28 1,36 16.114.222,54 10:26
BORLS BORLEASE OTOMOTIV 32,06 0,19 6.964.088,60 10:26
BORSK BOR SEKER 36,86 2,39 34.825.211,90 10:26
BOSSA BOSSA 10,17 0,69 1.578.861,21 10:26
BRISA BRISA 123,00 0,41 7.442.374,90 10:26
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,08 -2,59 10.550.545,96 10:26
BRKVY BIRIKIM VARLIK YONETIM 194,90 -6,97 7.359.501,70 10:26
BRLSM BIRLESIM MUHENDISLIK 26,18 1,24 15.188.710,08 10:26
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 619,00 0,49 81.599.981,00 10:26
BRYAT BORUSAN YAT. PAZ. 3.387,50 -0,73 46.723.937,50 10:26
BSOKE BATISOKE CIMENTO 24,66 6,29 32.659.909,16 10:26
BTCIM BATI CIMENTO 122,70 0,16 42.636.911,90 10:26
BUCIM BURSA CIMENTO 8,12 1,00 17.346.593,95 10:26
BURCE BURCELIK 170,00 0,00 5.022.245,50 10:26
BURVA BURCELIK VANA 142,80 -2,33 3.991.659,00 10:26
BVSAN BULBULOGLU VINC 104,80 2,85 18.089.345,50 10:26
BYDNR BAYDONER RESTORANLARI 27,50 0,51 1.564.671,30 10:26
CANTE CAN2 TERMIK 18,47 2,21 74.542.495,97 10:26
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,15 0,99 17.957.775,15 10:26
CCOLA COCA COLA ICECEK 571,00 1,60 38.766.969,00 10:26
CELHA CELIK HALAT 41,78 1,51 1.883.662,72 10:26
CEMAS CEMAS DOKUM 3,41 0,29 25.207.991,71 10:26
CEMTS CEMTAS 9,73 1,04 8.858.815,15 10:26
CEOEM CEO EVENT MEDYA 17,34 0,93 1.845.377,82 10:26
CIMSA CIMSA 31,24 -1,08 58.048.884,38 10:26
CLEBI CELEBI 1.745,00 6,27 154.720.395,00 10:26
CMBTN CIMBETON 4.360,00 1,16 53.858.117,50 10:26
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,70 0,88 1.926.016,52 10:26
COSMO COSMOS YAT. HOLDING 128,10 -2,66 2.034.032,30 10:26
CRDFA CREDITWEST FAKTORING 6,76 1,35 3.181.142,22 10:26
CRFSA CARREFOURSA 167,70 9,97 68.713.979,30 10:26
CUSAN CUHADAROGLU METAL 24,68 -0,48 1.667.652,18 10:26
CVKMD CVK MADEN 421,00 1,14 21.829.212,00 10:26
CWENE CW ENERJI 270,25 2,85 62.548.088,25 10:26
DAGHL DAGI YATIRIM HOLDING 18,00 5,51 5.226.051,72 10:26
DAGI DAGI GIYIM 7,80 0,39 1.874.465,99 10:25
DAPGM DAP GAYRIMENKUL 33,18 -0,96 16.998.538,00 10:26
DARDL DARDANEL 6,21 1,97 18.846.080,33 10:26
DENGE DENGE HOLDING 2,90 0,00 5.878.456,73 10:26
DERHL DERLUKS YATIRIM HOLDING 9,04 -1,85 3.759.705,83 10:26
DERIM DERIMOD 31,12 -2,14 2.049.808,52 10:26
DESA DESA DERI 24,02 0,42 4.030.571,98 10:26
DESPC DESPEC BILGISAYAR 59,75 -1,57 14.548.609,00 10:26
DEVA DEVA HOLDING 72,80 0,83 2.723.119,55 10:26
DGATE DATAGATE BILGISAYAR 44,00 -3,97 3.553.269,64 10:26
DGGYO DOGUS GMYO 32,72 -0,06 3.338.851,12 10:26
DGNMO DOGANLAR MOBILYA 11,10 0,54 671.286,36 10:26
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 22,80 3,54 7.896.044,22 10:26
DMRGD DMR UNLU MAMULLER 14,19 0,92 5.521.476,05 10:26
DMSAS DEMISAS DOKUM 5,69 0,89 1.383.746,68 10:26
DNISI DINAMIK ISI MAKINA YALITIM 14,60 -1,62 5.680.705,74 10:26
DOAS DOGUS OTOMOTIV 318,00 1,44 210.913.091,50 10:26
DOBUR DOGAN BURDA 180,80 -3,42 6.006.071,70 10:26
DOCO DO-CO 4.820,00 -0,62 4.875.427,50 10:26
DOFER DOFER YAPI MALZEMELERI 40,94 -1,06 11.331.677,02 10:26
DOGUB DOGUSAN 19,98 -0,10 3.813.537,43 10:25
DOHOL DOGAN HOLDING 13,36 -0,22 66.204.684,22 10:26
DOKTA DOKTAS DOKUMCULUK 33,20 1,53 2.678.687,10 10:26
DURDO DURAN DOGAN BASIM 15,52 -1,02 556.706,44 10:25
DYOBY DYO BOYA 36,28 -2,10 8.095.920,68 10:26
DZGYO DENIZ GMYO 4,54 -2,99 4.044.623,75 10:26
EBEBK EBEBEK MAGAZACILIK 48,46 -0,08 14.707.249,54 10:26
ECILC ECZACIBASI ILAC 50,90 0,59 25.803.891,50 10:26
ECZYT ECZACIBASI YATIRIM 233,90 0,39 14.022.071,30 10:26
EDATA E-DATA TEKNOLOJI 22,84 0,26 12.338.790,56 10:26
EDIP EDIP GAYRIMENKUL 15,66 0,32 1.002.590,44 10:25
EGEEN EGE ENDUSTRI 15.042,50 0,80 139.872.880,00 10:26
EGEPO NASMED EGEPOL 18,23 0,72 2.033.890,91 10:26
EGGUB EGE GUBRE 42,12 0,91 2.665.239,68 10:26
EGPRO EGE PROFIL 217,60 -1,23 11.284.398,20 10:26
EGSER EGE SERAMIK 3,63 1,40 1.204.199,31 10:26
EKGYO EMLAK KONUT GMYO 9,84 1,76 247.570.972,55 10:26
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 50,55 1,55 33.673.647,18 10:26
EKSUN EKSUN GIDA 60,50 0,83 2.826.495,20 10:26
ELITE ELITE NATUREL ORGANIK GIDA 46,96 2,67 4.786.046,32 10:26
EMKEL EMEK ELEKTRIK 16,21 -0,80 3.266.774,30 10:26
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,20 0,13 19.995.608,10 10:26
ENJSA ENERJISA ENERJI 58,60 1,03 73.990.877,50 10:26
ENKAI ENKA INSAAT 34,66 0,64 70.252.831,66 10:26
ENSRI ENSARI DERI 27,96 -6,74 22.255.910,20 10:26
EPLAS EGEPLAST 6,00 0,00 1.432.180,12 10:26
ERBOS ERBOSAN 278,50 4,31 26.733.914,75 10:26
ERCB ERCIYAS CELIK BORU 156,50 2,96 23.687.612,90 10:26
EREGL EREGLI DEMIR CELIK 42,34 0,52 351.387.437,92 10:26
ERSU ERSU GIDA 41,76 1,80 39.175.563,86 10:26
ESCAR ESCAR FILO 237,80 0,85 2.480.221,10 10:26
ESCOM ESCORT TEKNOLOJI 73,55 0,62 5.127.867,65 10:26
ESEN ESENBOGA ELEKTRIK 19,07 -4,46 27.778.212,48 10:26
ETILR ETILER GIDA 15,57 0,06 2.079.726,50 10:26
ETYAT EURO TREND YAT. ORT. 15,48 3,89 2.387.334,80 10:26
EUHOL EURO YATIRIM HOLDING 3,18 0,63 2.203.441,80 10:26
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,60 2,03 64.095.387,10 10:26
EUREN EUROPEN ENDUSTRI 16,09 0,37 55.174.031,73 10:26
EUYO EURO YAT. ORT. 20,66 5,52 5.265.944,53 10:26
EYGYO EYG GMYO 10,34 -0,67 2.963.837,88 10:26
FADE FADE GIDA 17,85 -2,25 9.572.173,28 10:26
FENER FENERBAHCE FUTBOL 84,50 2,92 21.501.963,30 10:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 1,38 12.863.611,27 10:26
FMIZP F-M IZMIT PISTON 308,25 1,07 5.089.294,75 10:26
FONET FONET BILGI TEKNOLOJILERI 20,74 -2,72 39.856.863,88 10:26
FORMT FORMET METAL VE CAM 2,59 -0,77 3.269.638,09 10:26
FORTE FORTE BILGI ILETISIM 73,20 7,65 48.460.990,80 10:26
FRIGO FRIGO PAK GIDA 7,37 -0,54 2.559.337,14 10:26
FROTO FORD OTOSAN 1.145,00 -0,87 118.527.684,00 10:26
FZLGY FUZUL GMYO 12,04 0,33 2.621.835,46 10:26
GARAN GARANTI BANKASI 68,60 0,29 411.010.978,40 10:26
GARFA GARANTI FAKTORING 176,00 -1,95 8.899.157,60 10:26
GEDIK GEDIK Y. MEN. DEG. 13,25 1,84 1.841.704,05 10:26
GEDZA GEDIZ AMBALAJ 27,24 0,22 1.720.569,56 10:26
GENIL GEN ILAC 67,00 0,15 9.406.098,00 10:25
GENTS GENTAS 9,14 0,22 333.335,55 10:26
GEREL GERSAN ELEKTRIK 37,34 -0,37 10.259.663,94 10:26
GESAN GIRISIM ELEKTRIK SANAYI 68,50 0,29 107.492.619,50 10:26
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 27.455.122,48 10:26
GLBMD GLOBAL MEN. DEG. 38,18 2,09 3.476.164,44 10:26
GLCVY GELECEK VARLIK YONETIMI 42,42 0,62 4.949.152,78 10:26
GLRYH GULER YAT. HOLDING 11,20 -1,06 6.786.886,71 10:26
GLYHO GLOBAL YAT. HOLDING 12,79 2,32 39.619.380,34 10:26
GMTAS GIMAT MAGAZACILIK 7,92 0,25 585.135,99 10:26
GOKNR GOKNUR GIDA 21,22 0,95 8.829.118,10 10:26
GOLTS GOLTAS CIMENTO 443,00 2,72 104.334.483,00 10:26
GOODY GOOD-YEAR 19,41 -7,48 38.041.020,41 10:26
GOZDE GOZDE GIRISIM 23,26 1,13 7.496.349,92 10:26
GRNYO GARANTI YAT. ORT. 10,23 -0,68 1.960.155,78 10:26
GRSEL GUR-SEL TURIZM TASIMACILIK 74,60 -0,33 16.562.255,00 10:26
GRTRK GRAINTURK TARIM 67,15 0,75 6.759.732,70 10:26
GSDDE GSD DENIZCILIK 9,55 -0,10 4.982.466,72 10:26
GSDHO GSD HOLDING 4,01 0,25 3.275.189,65 10:26
GSRAY GALATASARAY SPORTIF 6,68 1,37 20.283.588,07 10:26
GUBRF GUBRE FABRIK. 162,30 -0,43 160.724.996,00 10:26
GWIND GALATA WIND ENERJI 24,96 0,24 11.851.451,92 10:26
GZNMI GEZINOMI SEYAHAT 44,18 0,41 1.194.109,94 10:25
HALKB T. HALK BANKASI 13,60 1,12 63.497.521,90 10:26
HATEK HATAY TEKSTIL 13,36 -0,07 3.544.313,78 10:26
HATSN HATSAN GEMI 65,40 2,35 29.288.526,90 10:26
HDFGS HEDEF GIRISIM 2,21 2,79 17.097.590,81 10:26
HEDEF HEDEF HOLDING 25,66 -0,31 683.474,76 10:25
HEKTS HEKTAS 17,01 -0,53 338.742.111,91 10:26
HKTM HIDROPAR HAREKET KONTROL 19,45 0,62 1.523.880,94 10:26
HLGYO HALK GMYO 2,90 0,69 7.066.155,65 10:26
HTTBT HITIT BILGISAYAR 63,05 0,16 1.101.094,75 10:26
HUBVC HUB GIRISIM 11,48 -0,61 4.228.587,57 10:26
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 4.039.454,68 10:26
HURGZ HURRIYET GZT. 4,81 0,21 2.087.584,09 10:26
ICBCT ICBC TURKEY BANK 14,93 0,20 2.231.942,08 10:26
ICUGS ICU GIRISIM 15,33 -1,10 835.575,36 10:26
IDGYO IDEALIST GMYO 6,07 -0,49 208.805,67 10:25
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 6.841.672,41 10:26
IHAAS IHLAS HABER AJANSI 13,34 0,68 2.955.292,82 10:26
IHEVA IHLAS EV ALETLERI 2,29 0,44 1.791.525,49 10:25
IHGZT IHLAS GAZETECILIK 1,10 0,92 770.073,56 10:26
IHLAS IHLAS HOLDING 1,03 1,98 3.578.233,19 10:26
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 2.434.562,07 10:26
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 343.231,90 10:26
IMASM IMAS MAKINA 17,12 0,47 15.175.519,70 10:26
INDES INDEKS BILGISAYAR 9,14 1,78 5.531.210,09 10:26
INFO INFO YATIRIM 10,99 0,73 3.119.245,48 10:26
INGRM INGRAM BILISIM 591,50 0,60 5.641.629,50 10:26
INTEM INTEMA 312,50 -0,48 4.725.550,50 10:26
INVEO INVEO YATIRIM HOLDING 42,48 0,71 5.565.561,56 10:26
INVES INVESTCO HOLDING 336,00 0,30 1.892.809,00 10:25
IPEKE IPEK DOGAL ENERJI 38,96 0,72 20.978.905,60 10:26
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 622.654.836,22 10:26
ISDMR ISKENDERUN DEMIR CELIK 34,80 1,16 7.231.690,98 10:26
ISFIN IS FIN.KIR. 10,32 0,98 7.591.917,99 10:26
ISGSY IS GIRISIM 24,90 -0,64 1.717.508,56 10:25
ISGYO IS GMYO 14,79 1,51 22.214.209,45 10:26
ISKPL ISIK PLASTIK 7,99 -0,13 685.101,23 10:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,18 0,91 19.812.726,86 10:26
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 12.476.902,19 10:26
ISYAT IS YAT. ORT. 10,93 0,00 2.509.291,78 10:26
IZENR IZDEMIR ENERJI 27,36 1,71 16.363.312,86 10:26
IZFAS IZMIR FIRCA 16,84 -0,36 2.682.783,97 10:26
IZINV IZ YATIRIM HOLDING 55,00 -0,54 8.633.706,10 10:26
IZMDC IZMIR DEMIR CELIK 7,18 4,06 46.035.399,59 10:26
JANTS JANTSA JANT SANAYI 325,00 0,00 192.835.523,00 10:26
KAPLM KAPLAMIN 171,50 1,48 3.170.725,00 10:26
KAREL KAREL ELEKTRONIK 14,15 1,14 2.960.661,08 10:26
KARSN KARSAN OTOMOTIV 10,18 0,89 28.772.683,43 10:26
KARTN KARTONSAN 144,00 1,12 32.213.908,00 10:26
KARYE KARTAL YEN. ENERJI 38,56 0,89 5.020.472,94 10:26
KATMR KATMERCILER EKIPMAN 2,13 2,40 12.965.037,05 10:26
KAYSE KAYSERI SEKER FABRIKASI 29,32 1,38 14.074.219,26 10:26
KBORU KUZEY BORU 113,10 4,34 134.548.135,90 10:26
KCAER KOCAER CELIK 45,98 0,97 57.259.155,30 10:26
KCHOL KOC HOLDING 203,50 0,05 487.433.311,10 10:26
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,66 0,64 1.698.925,50 10:26
KFEIN KAFEIN YAZILIM 145,10 5,99 17.723.618,30 10:26
KGYO KORAY GMYO 32,84 -1,08 1.821.824,70 10:26
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 0,95 8.155.621,75 10:26
KLGYO KILER GMYO 5,47 1,11 2.673.008,95 10:26
KLKIM KALEKIM KIMYEVI MADDELER 26,48 0,38 5.081.011,72 10:26
KLMSN KLIMASAN KLIMA 28,58 1,42 1.879.401,30 10:26
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.060.299,41 10:26
KLRHO KILER HOLDING 42,82 0,33 2.468.915,08 10:25
KLSER KALESERAMIK 60,15 1,26 19.712.378,35 10:26
KLSYN KOLEKSIYON MOBILYA 6,06 1,00 2.291.817,60 10:26
KMPUR KIMTEKS POLIURETAN 57,45 -0,09 12.820.711,50 10:26
KNFRT KONFRUT GIDA 10,50 -0,38 700.738,74 10:26
KONKA KONYA KAGIT 46,18 1,58 6.004.870,34 10:26
KONTR KONTROLMATIK TEKNOLOJI 231,30 1,36 160.737.301,70 10:26
KONYA KONYA CIMENTO 10.370,00 5,65 514.025.342,50 10:26
KOPOL KOZA POLYESTER 46,96 1,87 6.468.906,86 10:25
KORDS KORDSA TEKNIK TEKSTIL 87,70 1,92 12.393.301,00 10:26
KOZAA KOZA MADENCILIK 48,18 0,42 44.942.470,72 10:26
KOZAL KOZA ALTIN 22,54 0,71 191.997.917,58 10:26
KRDMA KARDEMIR (A) 19,06 1,11 3.317.143,39 10:26
KRDMB KARDEMIR (B) 17,95 0,73 2.277.811,33 10:26
KRDMD KARDEMIR (D) 23,10 1,14 165.102.556,26 10:26
KRGYO KORFEZ GMYO 23,28 0,87 415.856,52 10:25
KRONT KRON TEKNOLOJI 21,46 2,19 1.213.696,20 10:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 794.408,69 10:26
KRSTL KRISTAL KOLA 8,96 1,47 5.194.806,18 10:26
KRTEK KARSU TEKSTIL 33,46 2,20 2.610.268,98 10:26
KRVGD KERVAN GIDA 28,00 0,79 1.091.546,66 10:26
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 122,10 -0,97 12.145.732,20 10:26
KTSKR KUTAHYA SEKER FABRIKASI 66,40 -0,45 3.228.203,05 10:26
KUTPO KUTAHYA PORSELEN 93,10 0,11 20.196.210,50 10:26
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,76 -1,44 5.398.459,28 10:26
KZBGY KIZILBUK GYO 20,50 1,59 7.217.608,74 10:26
KZGYO KUZUGRUP GMYO 22,50 1,53 2.817.179,92 10:26
LIDER LDR TURIZM 73,10 2,24 14.250.516,00 10:26
LIDFA LIDER FAKTORING 8,11 0,12 3.527.411,44 10:26
LINK LINK BILGISAYAR 370,75 -1,40 7.741.310,00 10:26
LKMNH LOKMAN HEKIM SAGLIK 60,10 2,56 9.052.070,10 10:26
LMKDC LIMAK DOGU ANADOLU 30,62 3,59 84.439.945,32 10:26
LOGO LOGO YAZILIM 79,90 1,78 6.056.892,50 10:26
LRSHO LORAS HOLDING 2,88 0,35 3.188.600,45 10:26
LUKSK LUKS KADIFE 98,30 -0,05 1.552.377,25 10:26
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 6.365.359,00 10:25
MACKO MACKOLIK INTERNET HIZMETLERI 73,85 3,21 35.753.390,05 10:26
MAGEN MARGUN ENERJI 15,25 -5,57 194.112.342,05 10:26
MAKIM MAKIM MAKINE 24,50 1,49 3.620.410,32 10:26
MAKTK MAKINA TAKIM 6,54 -2,10 27.696.851,19 10:26
MANAS MANAS ENERJI YONETIMI 9,53 0,85 1.574.109,21 10:26
MARBL TUREKS TURUNC MADENCILIK 16,80 1,51 6.887.476,57 10:26
MARKA MARKA YATIRIM HOLDING 116,70 4,38 8.300.947,60 10:26
MARTI MARTI OTEL 4,00 0,25 5.142.006,95 10:26
MAVI MAVI GIYIM 73,10 3,69 41.886.697,15 10:26
MEDTR MEDITERA TIBBI MALZEME 31,36 -0,38 3.288.354,66 10:24
MEGAP MEGA POLIETILEN 4,96 6,21 19.189.087,13 10:26
MEGMT MEGA METAL 44,26 0,59 33.654.897,32 10:26
MEKAG MEKA BETON 61,55 1,40 7.067.700,20 10:26
MEPET METRO PETROL VE TESISLERI 12,50 -2,34 3.897.569,46 10:26
MERCN MERCAN KIMYA 12,95 0,23 1.783.299,84 10:26
MERIT MERIT TURIZM 108,80 3,62 6.561.846,70 10:26
MERKO MERKO GIDA 12,52 0,08 3.379.452,27 10:26
METRO METRO HOLDING 2,42 -1,22 1.890.279,58 10:25
METUR METEMTUR YATIRIM 8,89 0,00 3.438.443,80 10:26
MGROS MIGROS TICARET 416,00 1,90 102.601.583,00 10:26
MHRGY MHR GMYO 5,03 0,60 6.455.148,08 10:26
MIATK MIA TEKNOLOJI 68,35 9,98 700.158.057,50 10:26
MIPAZ MILPA 87,75 -0,74 5.006.492,20 10:26
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,98 0,27 1.927.031,47 10:26
MNDTR MONDI TURKEY 6,61 1,69 1.730.170,54 10:26
MOBTL MOBILTEL ILETISIM 6,00 2,74 12.269.387,57 10:26
MOGAN MOGAN ENERJI 17,42 1,87 169.495.466,17 10:26
MPARK MLP SAGLIK 189,70 3,77 48.764.397,90 10:26
MRGYO MARTI GMYO 4,43 0,00 2.211.990,15 10:25
MRSHL MARSHALL 2.167,00 -0,51 17.511.222,00 10:26
MSGYO MISTRAL GMYO 13,20 -0,68 544.840,37 10:23
MTRKS MATRIKS BILGI DAGITIM 66,55 -2,85 7.940.104,15 10:26
MTRYO METRO YAT. ORT. 8,45 0,00 89.764,27 10:26
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 875.711,78 10:26
NATEN NATUREL ENERJI 50,85 -2,96 28.774.970,75 10:26
NETAS NETAS TELEKOM. 87,45 10,00 12.971.283,60 10:26
NIBAS NIGBAS NIGDE BETON 20,50 1,38 2.745.759,92 10:26
NTGAZ NATURELGAZ 15,98 0,57 3.019.556,17 10:26
NTHOL NET HOLDING 29,26 -1,42 9.713.103,08 10:26
NUGYO NUROL GMYO 6,96 1,16 1.386.720,67 10:25
NUHCM NUH CIMENTO 296,50 1,19 10.973.322,00 10:26
OBAMS OBA MAKARNACILIK 44,48 2,02 96.618.626,02 10:26
OBASE OBASE BILGISAYAR 48,96 4,04 3.390.597,86 10:26
ODAS ODAS ELEKTRIK 9,13 2,47 167.269.616,18 10:26
ODINE ODINE TEKNOLOJI 58,40 9,98 36.689.508,00 10:26
OFSYM OFIS YEM GIDA 45,02 -0,04 2.203.263,86 10:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,40 6,06 32.281.388,70 10:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,17 2.342.930,62 10:26
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,43 5.687.620,40 10:26
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 201,20 1,26 1.779.369,00 10:26
OSTIM OSTIM ENDUSTRIYEL YAT 5,82 0,69 1.857.214,41 10:26
OTKAR OTOKAR 463,00 0,00 12.247.270,00 10:26
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 60.368.782,20 10:26
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,33 -1,05 3.842.976,93 10:26
OYYAT OYAK YATIRIM MENKUL 41,82 0,19 525.335,68 10:26
OZGYO OZDERICI GMYO 5,18 -0,38 4.071.691,43 10:26
OZKGY OZAK GMYO 8,16 1,87 8.722.261,70 10:26
OZRDN OZERDEN AMBALAJ 55,05 -2,13 2.411.881,00 10:26
OZSUB OZSU BALIK 30,12 1,76 4.939.222,44 10:26
PAGYO PANORA GMYO 37,02 -1,12 414.172,68 10:25
PAMEL PAMEL ELEKTRIK 132,60 0,76 2.396.486,80 10:26
PAPIL PAPILON SAVUNMA 125,70 -0,40 7.392.087,00 10:26
PARSN PARSAN 101,00 2,33 13.686.465,10 10:26
PASEU PASIFIK EURASIA LOJISTIK 55,10 1,85 6.079.097,40 10:26
PATEK PASIFIK TEKNOLOJI 124,30 2,64 83.655.457,80 10:26
PCILT PC ILETISIM MEDYA 12,98 1,41 4.366.020,88 10:26
PEGYO PERA GMYO 21,86 -0,73 48.829.273,16 10:26
PEKGY PEKER GMYO 13,12 4,29 239.155.340,79 10:26
PENGD PENGUEN GIDA 6,45 0,47 1.871.394,79 10:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,45 0,33 13.815.905,60 10:26
PETKM PETKIM 20,20 1,15 304.951.356,70 10:26
PETUN PINAR ET VE UN 84,00 0,66 1.834.189,75 10:26
PGSUS PEGASUS 814,50 -0,24 368.469.975,50 10:26
PINSU PINAR SU 23,92 0,59 1.013.139,86 10:26
PKART PLASTIKKART 81,45 -2,28 7.972.222,45 10:26
PKENT PETROKENT TURIZM 330,50 -0,90 12.763.774,25 10:26
PLTUR PLATFORM TURIZM 16,28 -0,12 6.243.846,51 10:26
PNLSN PANELSAN CATI CEPHE 82,25 1,23 4.780.768,50 10:26
PNSUT PINAR SUT 83,25 -0,18 1.070.453,80 10:24
POLHO POLISAN HOLDING 14,97 0,67 29.833.445,99 10:26
POLTK POLITEKNIK METAL 20.445,00 -0,66 3.888.222,50 10:26
PRDGS PARDUS GIRISIM 6,33 0,48 3.072.825,14 10:26
PRKAB TURK PRYSMIAN KABLO 34,84 0,93 4.264.562,66 10:26
PRKME PARK ELEK.MADENCILIK 21,84 -0,09 1.307.580,88 10:26
PRZMA PRIZMA PRESS MATBAACILIK 53,55 0,37 3.977.040,25 10:26
PSDTC PERGAMON DIS TICARET 117,60 -4,78 2.294.274,40 10:26
PSGYO PASIFIK GMYO 6,41 0,16 12.134.676,21 10:26
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 13.782.179,86 10:26
RALYH RAL YATIRIM HOLDING 125,00 -0,32 3.078.360,40 10:26
RAYSG RAY SIGORTA 409,00 0,18 3.813.072,75 10:26
REEDR REEDER TEKNOLOJI 51,55 5,12 462.506.110,41 10:26
RNPOL RAINBOW POLIKARBONAT 36,94 0,65 1.619.938,68 10:25
RODRG RODRIGO TEKSTIL 91,30 1,78 1.404.766,30 10:26
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 2.948.818,09 10:26
RUBNS RUBENIS TEKSTIL 25,84 -0,23 1.668.631,32 10:26
RYGYO REYSAS GMYO 27,94 0,00 9.275.572,58 10:26
RYSAS REYSAS LOJISTIK 35,00 -1,41 4.919.489,18 10:26
SAFKR SAFKAR EGE SOGUTMACILIK 36,60 2,46 2.238.179,04 10:26
SAHOL SABANCI HOLDING 83,05 0,18 259.101.403,90 10:26
SAMAT SARAY MATBAACILIK 46,00 -0,04 7.575.759,54 10:26
SANEL SANEL MUHENDISLIK 27,38 0,59 301.063,54 10:25
SANFM SANIFOAM ENDUSTRI 65,20 1,01 4.193.406,90 10:26
SANKO SANKO PAZARLAMA 22,78 -0,52 1.493.192,06 10:25
SARKY SARKUYSAN 30,74 0,85 3.773.145,62 10:26
SASA SASA POLYESTER 44,30 3,02 2.635.492.339,60 10:26
SAYAS SAY YENILENEBILIR ENERJI 79,65 1,53 25.414.165,35 10:26
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 175.020.021,75 10:26
SEGYO SEKER GMYO 4,17 0,24 4.213.689,90 10:26
SEKFK SEKER FIN. KIR. 16,67 -0,36 1.776.102,74 10:26
SEKUR SEKURO PLASTIK 15,72 1,16 2.043.230,36 10:26
SELEC SELCUK ECZA DEPOSU 51,00 -0,68 2.581.210,15 10:26
SELGD SELCUK GIDA 56,80 3,65 1.183.781,90 10:26
SELVA SELVA GIDA 15,68 1,16 1.720.691,12 10:26
SEYKM SEYITLER KIMYA 6,07 1,17 1.258.203,77 10:26
SILVR SILVERLINE ENDUSTRI 17,80 1,31 2.530.939,15 10:26
SISE SISE CAM 46,32 1,85 301.106.985,26 10:26
SKBNK SEKERBANK 4,17 0,48 12.722.006,93 10:26
SKTAS SOKTAS 4,76 -0,42 1.297.068,56 10:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,60 2,40 2.830.477,90 10:26
SKYMD SEKER YATIRIM 10,71 0,85 6.016.567,19 10:26
SMART SMARTIKS YAZILIM 44,70 2,76 14.931.739,16 10:26
SMRTG SMART GUNES ENERJISI TEK. 55,90 0,72 38.347.822,85 10:26
SNGYO SINPAS GMYO 3,97 0,51 1.166.578,99 10:25
SNICA SANICA ISI SANAYI 35,60 -0,11 7.377.169,60 10:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,40 0,37 3.232.969,78 10:26
SOKM SOK MARKETLER TICARET 59,25 2,33 103.494.182,75 10:26
SONME SONMEZ FILAMENT 79,20 -1,86 476.349,45 10:26
SRVGY SERVET GMYO 277,00 0,36 2.400.917,00 10:26
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,83 0,36 307.371,87 10:26
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 8.743.094,68 10:26
SUWEN SUWEN TEKSTIL 19,88 1,02 714.472,64 10:26
TABGD TAB GIDA 134,00 0,68 41.153.728,40 10:26
TARKM TARKIM BITKI KORUMA 634,00 -0,16 24.572.029,00 10:26
TATEN TATLIPINAR ENERJI URETIM 33,16 0,73 11.144.147,14 10:26
TATGD TAT GIDA 25,80 3,37 9.900.252,68 10:26
TAVHL TAV HAVALIMANLARI 178,80 0,45 68.016.927,80 10:26
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,85 0,66 189.824.372,90 10:26
TDGYO TREND GMYO 11,03 0,18 4.045.976,39 10:26
TEKTU TEK-ART TURIZM 3,29 0,00 3.151.802,47 10:26
TERA TERA YATIRIM MENKUL DEGERLER 38,10 -0,78 906.784,62 10:26
TETMT TETAMAT GIDA 12.600,00 -4,91 9.116.992,50 10:22
TEZOL EUROPAP TEZOL KAGIT 19,80 1,33 6.866.181,21 10:26
TGSAS TGS DIS TICARET 59,05 6,01 5.143.053,95 10:26
THYAO TURK HAVA YOLLARI 297,00 -0,25 1.983.968.085,50 10:26
TKFEN TEKFEN HOLDING 41,48 0,63 15.108.184,60 10:26
TKNSA TEKNOSA IC VE DIS TICARET 40,14 1,26 18.216.175,60 10:26
TLMAN TRABZON LIMAN 122,80 0,16 16.455.788,10 10:26
TMPOL TEMAPOL POLIMER PLASTIK 99,70 -0,40 4.817.577,95 10:26
TMSN TUMOSAN MOTOR VE TRAKTOR 156,40 -1,26 189.971.309,30 10:26
TNZTP TAPDI TINAZTEPE 60,65 1,59 1.562.045,05 10:25
TOASO TOFAS OTO. FAB. 275,50 1,01 149.901.247,00 10:26
TRCAS TURCAS PETROL 24,90 -0,88 5.860.262,40 10:26
TRGYO TORUNLAR GMYO 40,18 -0,45 10.210.969,52 10:26
TRILC TURK ILAC SERUM 16,75 0,18 15.284.394,42 10:26
TSGYO TSKB GMYO 11,11 -0,63 8.412.561,30 10:26
TSKB T.S.K.B. 8,49 0,24 21.803.755,79 10:26
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 5.579.734,30 10:26
TTKOM TURK TELEKOM 31,32 1,56 179.906.471,76 10:26
TTRAK TURK TRAKTOR 977,00 -0,36 137.386.583,50 10:26
TUCLK TUGCELIK 11,55 0,61 1.816.894,44 10:26
TUKAS TUKAS 8,04 0,75 16.315.500,06 10:26
TUPRS TUPRAS 177,00 0,06 771.417.505,30 10:26
TUREX TUREKS TURIZM TASIMACILIK 45,42 -1,99 6.839.636,62 10:26
TURGG TURKER PROJE GAYRIMENKUL 701,00 2,11 3.978.742,50 10:26
TURSG TURKIYE SIGORTA 50,10 1,09 10.789.134,73 10:26
UFUK UFUK YATIRIM 270,00 1,89 943.665,50 10:26
ULAS ULASLAR TURIZM YAT. 25,44 0,16 1.091.083,26 10:26
ULKER ULKER BISKUVI 105,40 2,13 91.759.572,40 10:26
ULUFA ULUSAL FAKTORING 11,76 0,00 5.781.096,31 10:26
ULUSE ULUSOY ELEKTRIK 165,40 0,98 816.720,70 10:26
ULUUN ULUSOY UN SANAYI 26,90 0,07 4.939.628,74 10:26
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,44 -2,55 5.800.832,24 10:26
USAK USAK SERAMIK 10,25 0,20 1.439.920,01 10:26
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,76 -0,14 122.858.474,68 10:26
VAKFN VAKIF FIN. KIR. 2,74 0,37 3.040.323,20 10:26
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,00 684.154,59 10:26
VAKKO VAKKO TEKSTIL 78,00 1,56 3.055.432,75 10:26
VANGD VANET GIDA 21,96 0,73 768.005,20 10:26
VBTYZ VBT YAZILIM 34,14 2,15 10.485.114,00 10:26
VERTU VERUSATURK GIRISIM 42,56 0,61 1.303.395,38 10:26
VERUS VERUSA HOLDING 242,30 0,12 1.218.008,90 10:24
VESBE VESTEL BEYAZ ESYA 19,35 1,31 32.556.783,06 10:26
VESTL VESTEL 89,35 5,12 613.312.863,60 10:26
VKFYO VAKIF YAT. ORT. 23,10 -1,28 2.326.592,54 10:26
VKGYO VAKIF GMYO 1,93 0,52 8.529.381,90 10:26
VKING VIKING KAGIT 40,30 1,21 2.395.352,80 10:26
VRGYO VERA KONSEPT GMYO 45,06 -9,97 86.717.248,60 10:26
YAPRK YAPRAK SUT VE BESI CIFT. 413,50 -1,08 10.386.251,00 10:26
YATAS YATAS 27,68 0,00 6.096.910,20 10:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 204,00 1,49 74.704.340,90 10:26
YESIL YESIL YATIRIM HOLDING 3,92 0,00 2.923.320,94 10:26
YGGYO YENI GIMAT GMYO 47,48 7,91 39.069.215,38 10:26
YGYO YESIL GMYO 5,39 -2,36 2.034.071,69 10:26
YKBNK YAPI VE KREDI BANK. 27,54 0,15 385.770.285,76 10:26
YKSLN YUKSELEN CELIK 21,30 -1,39 13.808.543,92 10:26
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,85 0,00 3.789.006,70 10:26
YYAPI YESIL YAPI 3,60 -1,10 7.271.154,72 10:26
YYLGD YAYLA GIDA 12,92 0,16 31.362.650,59 10:26
ZEDUR ZEDUR ENERJI 78,70 -1,01 3.743.965,55 10:26
ZOREN ZORLU ENERJI 5,71 0,53 363.980.620,32 10:26
ZRGYO ZIRAAT GMYO 6,01 -0,17 1.256.817,40 10:26

Kredi Hesaplama