FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 2.840.510,40 10:06
ACSEL ACIPAYAM SELULOZ 147,80 0,54 915.155,00 10:06
ADEL ADEL KALEMCILIK 644,00 0,23 14.070.952,00 10:06
ADESE ADESE GAYRIMENKUL 2,31 0,87 1.228.057,32 10:06
ADGYO ADRA GMYO 28,36 0,93 2.742.162,96 10:06
AEFES ANADOLU EFES 152,20 0,66 40.267.821,40 10:06
AFYON AFYON CIMENTO 13,84 0,44 9.344.093,71 10:06
AGESA AGESA HAYAT EMEKLILIK 72,25 -0,07 411.567,75 10:06
AGHOL ANADOLU GRUBU HOLDING 273,00 0,00 13.065.871,00 10:06
AGROT AGROTECH TEKNOLOJI 36,76 4,25 131.696.717,12 10:06
AGYO ATAKULE GMYO 8,16 -0,24 395.808,02 10:06
AHGAZ AHLATCI DOGALGAZ 13,34 0,91 6.175.194,43 10:06
AKBNK AKBANK 46,68 -0,21 120.691.943,94 10:06
AKCNS AKCANSA 146,60 0,76 7.373.353,40 10:06
AKENR AK ENERJI 12,70 9,96 128.989.760,81 10:06
AKFGY AKFEN GMYO 2,21 0,45 3.661.912,22 10:06
AKFYE AKFEN YEN. ENERJI 22,50 1,35 13.963.439,24 10:06
AKGRT AKSIGORTA 6,23 0,65 3.429.850,35 10:06
AKMGY AKMERKEZ GMYO 276,00 -0,18 945.577,75 10:05
AKSA AKSA 98,95 -0,50 11.511.479,40 10:06
AKSEN AKSA ENERJI 35,24 0,17 8.839.609,04 10:06
AKSGY AKIS GMYO 15,97 0,44 303.824,20 10:06
AKSUE AKSU ENERJI 13,70 1,41 424.504,18 10:06
AKYHO AKDENIZ YATIRIM HOLDING 6,11 0,49 1.170.711,96 10:06
ALARK ALARKO HOLDING 133,60 1,21 43.771.188,20 10:06
ALBRK ALBARAKA TURK 4,38 0,46 2.112.541,02 10:06
ALCAR ALARKO CARRIER 1.617,00 2,80 8.655.596,00 10:06
ALCTL ALCATEL LUCENT TELETAS 111,20 1,92 2.962.188,30 10:06
ALFAS ALFA SOLAR ENERJI 89,55 0,96 19.353.357,85 10:06
ALGYO ALARKO GMYO 42,70 0,09 1.959.764,40 10:06
ALKA ALKIM KAGIT 26,92 0,37 1.437.496,58 10:06
ALKIM ALKIM KIMYA 32,66 1,68 1.131.744,24 10:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 586.878,17 10:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,83 0,73 40.199.941,99 10:06
ALVES ALVES KABLO 58,50 1,74 35.687.792,70 10:06
ANELE ANEL ELEKTRIK 18,60 0,43 1.568.718,44 10:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 0,81 914.223,40 10:06
ANHYT ANADOLU HAYAT EMEK. 43,30 0,51 522.235,50 10:06
ANSGR ANADOLU SIGORTA 69,20 0,29 3.810.236,25 10:06
ARASE DOGU ARAS ENERJI 65,15 3,00 12.420.433,40 10:06
ARCLK ARCELIK 149,60 0,40 25.455.770,90 10:06
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 0,85 20.373.485,50 10:06
ARENA ARENA BILGISAYAR 40,40 0,95 675.258,26 10:06
ARSAN ARSAN TEKSTIL 13,45 -4,95 87.576,07 10:00
ARTMS ARTEMIS HALI 46,32 -3,50 9.870.682,66 10:06
ARZUM ARZUM EV ALETLERI 48,90 1,88 5.840.393,32 10:06
ASELS ASELSAN 56,05 1,08 205.475.581,90 10:06
ASGYO ASCE GMYO 14,72 1,66 5.861.216,28 10:06
ASTOR ASTOR ENERJI 94,20 1,34 79.187.262,25 10:06
ASUZU ANADOLU ISUZU 95,45 -1,60 36.062.722,60 10:06
ATAGY ATA GMYO 12,12 2,71 72.229,27 10:06
ATAKP ATAKEY PATATES 42,88 1,61 2.015.864,50 10:06
ATATP ATP YAZILIM 105,00 1,16 3.620.282,30 10:06
ATEKS AKIN TEKSTIL 141,30 -3,15 4.707.907,50 10:06
ATLAS ATLAS YAT. ORT. 5,40 -0,37 78.467,81 10:06
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 113.512,52 10:05
AVHOL AVRUPA YATIRIM HOLDING 41,36 0,29 2.995.102,12 10:06
AVOD A.V.O.D GIDA VE TARIM 3,42 0,29 1.200.480,48 10:05
AVPGY AVRUPAKENT GMYO 44,08 0,59 4.574.324,70 10:06
AVTUR AVRASYA PETROL VE TUR. 10,41 2,36 795.592,08 10:06
AYCES ALTINYUNUS CESME 707,00 0,00 2.867.604,50 10:06
AYDEM AYDEM ENERJI 29,28 0,27 1.245.488,08 10:06
AYEN AYEN ENERJI 26,52 0,08 451.447,26 10:06
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 152,70 2,00 3.334.089,90 10:06
AZTEK AZTEK TEKNOLOJI 106,50 1,53 2.956.011,80 10:05
BAGFS BAGFAS 24,80 -0,32 1.781.123,28 10:06
BAKAB BAK AMBALAJ 42,36 -0,14 454.369,68 10:04
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 153,10 -0,26 1.998.323,30 10:06
BARMA BAREM AMBALAJ 17,97 1,13 1.261.469,68 10:06
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,08 0,32 565.705,65 10:06
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 2.778.163,70 10:06
BEGYO BATI EGE GMYO 4,13 0,49 5.222.551,57 10:06
BERA BERA HOLDING 20,66 -0,10 25.612.927,72 10:06
BEYAZ BEYAZ FILO 23,44 -0,26 1.380.332,22 10:06
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 10.470.975,00 10:06
BIENY BIEN YAPI URUNLERI 40,52 1,55 7.922.221,46 10:06
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 890.732,12 10:06
BIMAS BIM MAGAZALAR 355,75 1,21 80.081.258,25 10:06
BINHO 1000 YATIRIMLAR HOL. 518,50 0,00 18.389.301,50 10:06
BIOEN BIOTREND CEVRE VE ENERJI 17,51 0,63 2.335.416,10 10:06
BIZIM BIZIM MAGAZALARI 41,04 0,59 618.104,70 10:06
BJKAS BESIKTAS FUTBOL YAT. 53,60 1,71 1.114.458,40 10:06
BLCYT BILICI YATIRIM 16,35 0,62 588.420,92 10:06
BMSCH BMS CELIK HASIR 23,10 0,79 474.633,72 10:06
BMSTL BMS BIRLESIK METAL 31,30 0,64 773.285,66 10:05
BNTAS BANTAS AMBALAJ 13,43 1,05 2.008.003,83 10:06
BOBET BOGAZICI BETON SANAYI 33,92 0,30 5.549.273,62 10:06
BORLS BORLEASE OTOMOTIV 32,28 0,88 3.711.174,32 10:06
BORSK BOR SEKER 36,28 0,78 7.136.495,34 10:06
BOSSA BOSSA 10,20 0,99 856.412,84 10:05
BRISA BRISA 122,60 0,08 2.978.967,10 10:06
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,76 -3,33 5.025.244,92 10:06
BRKVY BIRIKIM VARLIK YONETIM 199,90 -4,58 1.081.109,80 10:06
BRLSM BIRLESIM MUHENDISLIK 25,88 0,08 6.311.491,80 10:06
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 622,50 1,06 45.855.963,50 10:06
BRYAT BORUSAN YAT. PAZ. 3.427,50 0,44 19.155.312,50 10:06
BSOKE BATISOKE CIMENTO 24,12 3,97 10.120.008,14 10:06
BTCIM BATI CIMENTO 122,80 0,24 12.604.041,00 10:06
BUCIM BURSA CIMENTO 8,14 1,24 6.190.592,42 10:06
BURCE BURCELIK 168,50 -0,88 1.354.446,40 10:06
BURVA BURCELIK VANA 140,30 -4,04 1.872.857,30 10:06
BVSAN BULBULOGLU VINC 102,10 0,20 1.880.999,20 10:06
BYDNR BAYDONER RESTORANLARI 27,70 1,24 713.621,14 10:06
CANTE CAN2 TERMIK 18,30 1,27 24.144.303,36 10:06
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,10 0,90 5.918.283,00 10:06
CCOLA COCA COLA ICECEK 565,50 0,62 8.407.981,50 10:06
CELHA CELIK HALAT 40,68 -1,17 399.742,94 10:05
CEMAS CEMAS DOKUM 3,39 -0,29 8.910.104,80 10:06
CEMTS CEMTAS 9,67 0,42 2.967.898,04 10:06
CEOEM CEO EVENT MEDYA 17,31 0,76 655.794,99 10:06
CIMSA CIMSA 31,46 -0,38 21.010.157,66 10:06
CLEBI CELEBI 1.748,00 6,46 91.015.976,00 10:06
CMBTN CIMBETON 4.400,00 2,09 32.169.645,00 10:06
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 461.325,40 10:06
COSMO COSMOS YAT. HOLDING 130,00 -1,22 294.462,20 10:06
CRDFA CREDITWEST FAKTORING 6,70 0,45 1.606.009,16 10:06
CRFSA CARREFOURSA 167,70 9,97 56.154.590,90 10:06
CUSAN CUHADAROGLU METAL 24,80 0,00 650.288,50 10:06
CVKMD CVK MADEN 419,25 0,72 4.696.366,75 10:06
CWENE CW ENERJI 267,75 1,90 26.714.603,25 10:06
DAGHL DAGI YATIRIM HOLDING 17,49 2,52 975.259,49 10:06
DAGI DAGI GIYIM 7,73 -0,51 733.313,12 10:04
DAPGM DAP GAYRIMENKUL 33,30 -0,60 5.978.379,74 10:06
DARDL DARDANEL 6,35 4,27 10.600.152,78 10:06
DENGE DENGE HOLDING 2,90 0,00 1.824.321,83 10:06
DERHL DERLUKS YATIRIM HOLDING 9,24 0,33 867.318,11 10:06
DERIM DERIMOD 31,00 -2,52 1.418.979,34 10:06
DESA DESA DERI 23,84 -0,33 887.926,90 10:06
DESPC DESPEC BILGISAYAR 60,25 -0,74 5.971.219,55 10:06
DEVA DEVA HOLDING 72,75 0,76 879.091,65 10:06
DGATE DATAGATE BILGISAYAR 43,68 -4,67 2.352.544,44 10:06
DGGYO DOGUS GMYO 32,80 0,18 1.659.704,48 10:06
DGNMO DOGANLAR MOBILYA 11,09 0,45 320.420,59 10:05
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,30 5,81 2.650.305,46 10:06
DMRGD DMR UNLU MAMULLER 14,20 1,00 2.420.970,96 10:06
DMSAS DEMISAS DOKUM 5,67 0,53 388.173,44 10:06
DNISI DINAMIK ISI MAKINA YALITIM 14,91 0,47 1.414.231,34 10:06
DOAS DOGUS OTOMOTIV 316,50 0,96 79.926.238,75 10:06
DOBUR DOGAN BURDA 182,30 -2,62 1.821.462,60 10:06
DOCO DO-CO 4.820,00 -0,62 2.285.402,50 10:06
DOFER DOFER YAPI MALZEMELERI 40,70 -1,64 3.334.718,24 10:06
DOGUB DOGUSAN 19,88 -0,60 1.292.233,90 10:06
DOHOL DOGAN HOLDING 13,48 0,67 33.517.460,00 10:06
DOKTA DOKTAS DOKUMCULUK 33,10 1,22 965.467,36 10:06
DURDO DURAN DOGAN BASIM 15,57 -0,70 218.883,86 10:05
DYOBY DYO BOYA 36,32 -2,00 2.624.025,88 10:06
DZGYO DENIZ GMYO 4,55 -2,78 1.921.040,43 10:06
EBEBK EBEBEK MAGAZACILIK 48,72 0,45 2.267.476,32 10:06
ECILC ECZACIBASI ILAC 50,95 0,69 8.505.494,70 10:06
ECZYT ECZACIBASI YATIRIM 233,50 0,21 7.450.600,00 10:06
EDATA E-DATA TEKNOLOJI 22,62 -0,70 2.921.512,72 10:06
EDIP EDIP GAYRIMENKUL 15,75 0,90 76.745,15 10:05
EGEEN EGE ENDUSTRI 15.185,00 1,76 80.054.427,50 10:06
EGEPO NASMED EGEPOL 18,20 0,55 663.403,63 10:06
EGGUB EGE GUBRE 42,04 0,72 1.173.489,70 10:06
EGPRO EGE PROFIL 219,80 -0,23 3.839.324,20 10:06
EGSER EGE SERAMIK 3,61 0,84 187.906,27 10:06
EKGYO EMLAK KONUT GMYO 9,86 1,96 133.003.091,38 10:06
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 49,86 0,16 11.401.019,50 10:06
EKSUN EKSUN GIDA 60,40 0,67 798.541,85 10:06
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,36 1.051.835,78 10:06
EMKEL EMEK ELEKTRIK 16,28 -0,37 1.630.321,81 10:06
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 160,00 1,27 6.299.827,70 10:06
ENJSA ENERJISA ENERJI 58,95 1,64 32.876.679,40 10:06
ENKAI ENKA INSAAT 34,72 0,81 37.826.235,12 10:06
ENSRI ENSARI DERI 28,42 -5,20 6.824.308,56 10:06
EPLAS EGEPLAST 5,99 -0,17 257.016,44 10:06
ERBOS ERBOSAN 272,00 1,87 5.548.122,00 10:06
ERCB ERCIYAS CELIK BORU 152,60 0,39 6.612.194,20 10:06
EREGL EREGLI DEMIR CELIK 42,36 0,57 189.405.929,42 10:06
ERSU ERSU GIDA 40,76 -0,63 25.123.327,88 10:06
ESCAR ESCAR FILO 236,10 0,13 429.506,90 10:05
ESCOM ESCORT TEKNOLOJI 72,70 -0,55 311.882,50 10:06
ESEN ESENBOGA ELEKTRIK 18,96 -5,01 13.001.074,87 10:06
ETILR ETILER GIDA 15,49 -0,45 317.523,48 10:05
ETYAT EURO TREND YAT. ORT. 15,39 3,29 756.538,60 10:06
EUHOL EURO YATIRIM HOLDING 3,18 0,63 1.091.693,74 10:06
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,10 1,69 26.973.467,60 10:06
EUREN EUROPEN ENDUSTRI 16,09 0,37 23.097.062,99 10:06
EUYO EURO YAT. ORT. 20,50 4,70 1.656.809,01 10:06
EYGYO EYG GMYO 10,40 -0,10 1.561.926,03 10:06
FADE FADE GIDA 18,05 -1,15 3.891.576,03 10:06
FENER FENERBAHCE FUTBOL 83,15 1,28 5.271.490,10 10:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 2,36 5.433.101,14 10:06
FMIZP F-M IZMIT PISTON 307,50 0,82 1.966.248,75 10:06
FONET FONET BILGI TEKNOLOJILERI 20,64 -3,19 21.145.060,64 10:06
FORMT FORMET METAL VE CAM 2,60 -0,38 934.471,94 10:06
FORTE FORTE BILGI ILETISIM 70,40 3,53 7.288.505,55 10:06
FRIGO FRIGO PAK GIDA 7,44 0,40 886.705,30 10:06
FROTO FORD OTOSAN 1.160,00 0,43 51.617.075,00 10:06
FZLGY FUZUL GMYO 12,09 0,75 1.003.460,09 10:06
GARAN GARANTI BANKASI 68,45 0,07 259.454.478,40 10:06
GARFA GARANTI FAKTORING 176,20 -1,84 3.974.838,60 10:06
GEDIK GEDIK Y. MEN. DEG. 13,34 2,54 1.327.014,13 10:06
GEDZA GEDIZ AMBALAJ 27,30 0,44 528.388,94 10:06
GENIL GEN ILAC 67,35 0,67 2.457.700,70 10:06
GENTS GENTAS 9,18 0,66 92.991,39 10:05
GEREL GERSAN ELEKTRIK 37,64 0,43 3.152.293,92 10:06
GESAN GIRISIM ELEKTRIK SANAYI 69,65 1,98 47.871.909,15 10:06
GIPTA GIPTA OFIS KIRTASIYE 45,94 -1,20 10.823.074,42 10:06
GLBMD GLOBAL MEN. DEG. 37,96 1,50 628.000,66 10:06
GLCVY GELECEK VARLIK YONETIMI 42,30 0,33 1.358.692,82 10:06
GLRYH GULER YAT. HOLDING 11,31 -0,09 1.797.376,41 10:05
GLYHO GLOBAL YAT. HOLDING 12,64 1,12 13.406.602,06 10:06
GMTAS GIMAT MAGAZACILIK 7,93 0,38 224.139,10 10:04
GOKNR GOKNUR GIDA 21,34 1,52 3.294.176,10 10:06
GOLTS GOLTAS CIMENTO 443,50 2,84 40.133.347,50 10:06
GOODY GOOD-YEAR 19,56 -6,77 16.441.257,71 10:06
GOZDE GOZDE GIRISIM 23,32 1,39 1.684.336,18 10:06
GRNYO GARANTI YAT. ORT. 10,30 0,00 683.067,51 10:06
GRSEL GUR-SEL TURIZM TASIMACILIK 73,50 -1,80 5.830.811,85 10:06
GRTRK GRAINTURK TARIM 67,40 1,13 4.728.290,80 10:06
GSDDE GSD DENIZCILIK 9,50 -0,63 2.270.959,19 10:06
GSDHO GSD HOLDING 4,02 0,50 1.235.492,63 10:06
GSRAY GALATASARAY SPORTIF 6,64 0,76 7.476.741,49 10:06
GUBRF GUBRE FABRIK. 162,80 -0,12 84.738.038,00 10:06
GWIND GALATA WIND ENERJI 25,22 1,29 5.217.753,30 10:06
GZNMI GEZINOMI SEYAHAT 44,02 0,05 875.829,84 10:06
HALKB T. HALK BANKASI 13,58 0,97 24.702.230,64 10:06
HATEK HATAY TEKSTIL 13,44 0,52 1.826.678,49 10:06
HATSN HATSAN GEMI 64,70 1,25 4.408.126,70 10:06
HDFGS HEDEF GIRISIM 2,17 0,93 4.330.414,81 10:06
HEDEF HEDEF HOLDING 25,66 -0,31 217.241,08 10:06
HEKTS HEKTAS 17,01 -0,53 164.964.734,60 10:06
HKTM HIDROPAR HAREKET KONTROL 19,54 1,09 617.017,70 10:06
HLGYO HALK GMYO 2,90 0,69 5.300.562,94 10:06
HTTBT HITIT BILGISAYAR 63,25 0,48 316.466,65 10:05
HUBVC HUB GIRISIM 11,54 -0,09 1.796.447,54 10:06
HUNER HUN YENILENEBILIR ENERJI 6,97 1,01 1.416.967,22 10:06
HURGZ HURRIYET GZT. 4,82 0,42 788.195,44 10:06
ICBCT ICBC TURKEY BANK 14,96 0,40 291.293,55 10:06
ICUGS ICU GIRISIM 15,38 -0,77 111.601,46 10:06
IDGYO IDEALIST GMYO 6,13 0,49 119.994,86 10:06
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 0,40 1.522.635,13 10:06
IHAAS IHLAS HABER AJANSI 13,32 0,53 902.114,53 10:05
IHEVA IHLAS EV ALETLERI 2,29 0,44 613.084,77 10:06
IHGZT IHLAS GAZETECILIK 1,09 0,00 242.863,38 10:06
IHLAS IHLAS HOLDING 1,03 1,98 3.246.041,42 10:06
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 657.276,65 10:06
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 140.314,35 10:06
IMASM IMAS MAKINA 17,02 -0,12 5.887.398,84 10:06
INDES INDEKS BILGISAYAR 9,07 1,00 1.841.865,77 10:06
INFO INFO YATIRIM 11,00 0,82 1.738.835,39 10:06
INGRM INGRAM BILISIM 590,00 0,34 1.080.229,50 10:06
INTEM INTEMA 316,00 0,64 643.900,25 10:06
INVEO INVEO YATIRIM HOLDING 42,08 -0,24 2.931.906,40 10:06
INVES INVESTCO HOLDING 336,25 0,37 499.431,25 10:05
IPEKE IPEK DOGAL ENERJI 38,48 -0,52 8.672.848,14 10:06
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,27 0,36 226.870.565,16 10:06
ISDMR ISKENDERUN DEMIR CELIK 34,78 1,10 3.665.994,94 10:06
ISFIN IS FIN.KIR. 10,27 0,49 2.139.704,73 10:06
ISGSY IS GIRISIM 25,14 0,32 286.405,60 10:06
ISGYO IS GMYO 14,76 1,30 4.908.852,11 10:06
ISKPL ISIK PLASTIK 7,97 -0,38 272.862,46 10:06
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,24 1,10 6.563.570,54 10:06
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 9.530.741,28 10:06
ISYAT IS YAT. ORT. 10,97 0,37 700.194,31 10:06
IZENR IZDEMIR ENERJI 27,38 1,78 6.804.625,58 10:06
IZFAS IZMIR FIRCA 16,98 0,47 383.257,66 10:05
IZINV IZ YATIRIM HOLDING 56,70 2,53 2.284.438,30 10:06
IZMDC IZMIR DEMIR CELIK 7,10 2,90 10.761.039,73 10:06
JANTS JANTSA JANT SANAYI 317,00 -2,46 55.077.986,00 10:06
KAPLM KAPLAMIN 170,00 0,59 1.445.083,20 10:06
KAREL KAREL ELEKTRONIK 14,04 0,36 669.751,23 10:05
KARSN KARSAN OTOMOTIV 10,26 1,68 13.880.178,05 10:06
KARTN KARTONSAN 145,80 2,39 8.696.499,40 10:06
KARYE KARTAL YEN. ENERJI 38,30 0,21 1.892.282,78 10:06
KATMR KATMERCILER EKIPMAN 2,11 1,44 7.438.622,76 10:06
KAYSE KAYSERI SEKER FABRIKASI 29,28 1,24 6.233.911,02 10:06
KBORU KUZEY BORU 109,70 1,20 30.099.769,20 10:06
KCAER KOCAER CELIK 45,96 0,92 20.368.474,54 10:06
KCHOL KOC HOLDING 204,90 0,74 221.576.304,10 10:06
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,63 0,40 336.050,50 10:05
KFEIN KAFEIN YAZILIM 137,10 0,15 2.037.698,00 10:06
KGYO KORAY GMYO 33,30 0,30 1.176.567,20 10:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,84 3,34 4.343.771,52 10:06
KLGYO KILER GMYO 5,41 0,00 599.032,66 10:06
KLKIM KALEKIM KIMYEVI MADDELER 26,54 0,61 1.033.603,48 10:06
KLMSN KLIMASAN KLIMA 28,40 0,78 233.072,98 10:05
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 -0,59 740.572,47 10:06
KLRHO KILER HOLDING 42,88 0,47 242.071,02 10:06
KLSER KALESERAMIK 60,40 1,68 8.669.978,75 10:06
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 676.247,61 10:06
KMPUR KIMTEKS POLIURETAN 57,70 0,35 8.729.490,30 10:06
KNFRT KONFRUT GIDA 10,55 0,09 219.530,48 10:06
KONKA KONYA KAGIT 45,74 0,62 2.093.074,64 10:06
KONTR KONTROLMATIK TEKNOLOJI 229,80 0,70 51.502.219,40 10:06
KONYA KONYA CIMENTO 10.640,00 8,41 375.567.350,00 10:06
KOPOL KOZA POLYESTER 46,82 1,56 1.231.034,68 10:06
KORDS KORDSA TEKNIK TEKSTIL 87,60 1,80 4.778.822,25 10:06
KOZAA KOZA MADENCILIK 47,92 -0,13 19.820.104,84 10:06
KOZAL KOZA ALTIN 22,40 0,09 81.064.616,94 10:06
KRDMA KARDEMIR (A) 18,89 0,21 651.690,91 10:06
KRDMB KARDEMIR (B) 17,90 0,45 198.998,59 10:05
KRDMD KARDEMIR (D) 23,06 0,96 64.416.085,52 10:06
KRGYO KORFEZ GMYO 23,22 0,61 227.543,72 10:06
KRONT KRON TEKNOLOJI 21,10 0,48 178.204,04 10:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,00 397.055,06 10:06
KRSTL KRISTAL KOLA 8,89 0,68 1.289.040,89 10:06
KRTEK KARSU TEKSTIL 33,18 1,34 1.156.833,56 10:06
KRVGD KERVAN GIDA 27,88 0,36 173.941,78 10:06
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 0,73 2.628.166,50 10:06
KTSKR KUTAHYA SEKER FABRIKASI 66,75 0,07 560.658,25 10:06
KUTPO KUTAHYA PORSELEN 93,35 0,38 12.665.729,45 10:06
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,76 -1,44 2.134.402,82 10:06
KZBGY KIZILBUK GYO 20,28 0,50 963.335,94 10:06
KZGYO KUZUGRUP GMYO 22,48 1,44 944.860,02 10:06
LIDER LDR TURIZM 72,15 0,91 1.807.346,35 10:05
LIDFA LIDER FAKTORING 8,13 0,37 1.192.808,11 10:06
LINK LINK BILGISAYAR 369,75 -1,66 2.717.654,75 10:06
LKMNH LOKMAN HEKIM SAGLIK 61,50 4,95 3.546.207,90 10:06
LMKDC LIMAK DOGU ANADOLU 29,84 0,95 16.664.427,02 10:06
LOGO LOGO YAZILIM 79,75 1,59 2.688.569,70 10:06
LRSHO LORAS HOLDING 2,86 -0,35 1.781.750,88 10:06
LUKSK LUKS KADIFE 98,50 0,15 421.421,50 10:06
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 2.240.868,00 10:06
MACKO MACKOLIK INTERNET HIZMETLERI 74,45 4,05 17.035.230,85 10:06
MAGEN MARGUN ENERJI 15,18 -6,01 115.789.487,51 10:06
MAKIM MAKIM MAKINE 24,44 1,24 956.544,08 10:06
MAKTK MAKINA TAKIM 6,87 2,84 14.104.091,11 10:06
MANAS MANAS ENERJI YONETIMI 9,51 0,63 439.407,56 10:06
MARBL TUREKS TURUNC MADENCILIK 16,80 1,51 2.482.030,82 10:06
MARKA MARKA YATIRIM HOLDING 115,00 2,86 4.624.627,10 10:06
MARTI MARTI OTEL 4,05 1,50 1.294.983,70 10:06
MAVI MAVI GIYIM 71,40 1,28 9.395.143,10 10:06
MEDTR MEDITERA TIBBI MALZEME 31,50 0,06 1.463.946,94 10:06
MEGAP MEGA POLIETILEN 4,96 6,21 7.881.220,25 10:06
MEGMT MEGA METAL 43,66 -0,77 11.409.244,34 10:06
MEKAG MEKA BETON 61,05 0,58 2.054.596,90 10:06
MEPET METRO PETROL VE TESISLERI 12,33 -3,67 2.187.022,96 10:06
MERCN MERCAN KIMYA 12,86 -0,46 837.455,15 10:05
MERIT MERIT TURIZM 107,40 2,29 1.689.157,30 10:06
MERKO MERKO GIDA 12,69 1,44 1.015.849,60 10:06
METRO METRO HOLDING 2,43 -0,82 710.732,07 10:05
METUR METEMTUR YATIRIM 8,96 0,79 2.005.017,28 10:06
MGROS MIGROS TICARET 413,00 1,16 40.754.037,50 10:06
MHRGY MHR GMYO 5,04 0,80 3.268.343,11 10:06
MIATK MIA TEKNOLOJI 66,75 7,40 249.102.820,70 10:06
MIPAZ MILPA 87,00 -1,58 2.118.030,40 10:06
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 11,01 0,55 887.999,46 10:06
MNDTR MONDI TURKEY 6,51 0,15 409.386,53 10:06
MOBTL MOBILTEL ILETISIM 5,94 1,71 4.345.048,65 10:06
MOGAN MOGAN ENERJI 17,32 1,29 41.754.811,93 10:06
MPARK MLP SAGLIK 185,50 1,48 12.511.887,80 10:06
MRGYO MARTI GMYO 4,46 0,68 709.267,68 10:06
MRSHL MARSHALL 2.185,00 0,32 9.160.427,00 10:06
MSGYO MISTRAL GMYO 13,29 0,00 79.839,49 10:05
MTRKS MATRIKS BILGI DAGITIM 67,85 -0,95 2.299.976,10 10:06
MTRYO METRO YAT. ORT. 8,61 1,89 22.873,16 10:04
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 499.852,55 10:06
NATEN NATUREL ENERJI 50,90 -2,86 13.087.833,50 10:06
NETAS NETAS TELEKOM. 87,45 10,00 10.395.618,75 10:06
NIBAS NIGBAS NIGDE BETON 20,30 0,40 1.050.062,14 10:05
NTGAZ NATURELGAZ 15,91 0,13 1.207.732,77 10:05
NTHOL NET HOLDING 29,46 -0,74 2.374.639,02 10:06
NUGYO NUROL GMYO 6,93 0,73 547.041,09 10:06
NUHCM NUH CIMENTO 298,75 1,96 5.003.488,75 10:06
OBAMS OBA MAKARNACILIK 44,10 1,15 32.494.177,22 10:06
OBASE OBASE BILGISAYAR 47,70 1,36 553.010,24 10:05
ODAS ODAS ELEKTRIK 9,01 1,12 42.223.932,71 10:06
ODINE ODINE TEKNOLOJI 58,40 9,98 29.365.447,20 10:06
OFSYM OFIS YEM GIDA 45,44 0,89 622.419,74 10:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,50 6,11 12.812.947,30 10:06
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,25 922.445,68 10:06
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 2.136.458,35 10:06
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,50 -0,10 367.341,60 10:06
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 0,17 351.305,44 10:06
OTKAR OTOKAR 464,25 0,27 7.004.302,00 10:06
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,60 0,25 25.280.781,85 10:06
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -1,15 1.179.425,44 10:06
OYYAT OYAK YATIRIM MENKUL 41,88 0,34 47.836,38 10:06
OZGYO OZDERICI GMYO 5,20 0,00 2.338.880,39 10:06
OZKGY OZAK GMYO 8,16 1,87 3.006.114,51 10:06
OZRDN OZERDEN AMBALAJ 56,25 0,00 274.436,35 10:06
OZSUB OZSU BALIK 29,80 0,68 929.365,06 10:05
PAGYO PANORA GMYO 37,24 -0,53 66.532,98 10:06
PAMEL PAMEL ELEKTRIK 133,00 1,06 1.207.879,70 10:06
PAPIL PAPILON SAVUNMA 126,40 0,16 1.253.381,10 10:06
PARSN PARSAN 103,10 4,46 7.074.432,50 10:06
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 1.947.989,15 10:06
PATEK PASIFIK TEKNOLOJI 122,00 0,74 23.840.038,70 10:06
PCILT PC ILETISIM MEDYA 13,04 1,88 1.626.904,72 10:06
PEGYO PERA GMYO 21,92 -0,45 28.567.958,50 10:06
PEKGY PEKER GMYO 12,86 2,23 101.851.576,92 10:06
PENGD PENGUEN GIDA 6,44 0,31 519.404,54 10:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,47 0,44 7.479.966,49 10:06
PETKM PETKIM 20,16 0,95 162.392.814,16 10:06
PETUN PINAR ET VE UN 83,95 0,60 565.895,00 10:06
PGSUS PEGASUS 815,50 -0,12 144.734.645,50 10:06
PINSU PINAR SU 23,90 0,50 181.513,40 10:06
PKART PLASTIKKART 81,10 -2,70 3.023.786,60 10:06
PKENT PETROKENT TURIZM 328,00 -1,65 5.015.864,00 10:06
PLTUR PLATFORM TURIZM 16,29 -0,06 1.997.432,75 10:06
PNLSN PANELSAN CATI CEPHE 82,10 1,05 2.059.866,80 10:06
PNSUT PINAR SUT 83,10 -0,36 711.031,55 10:04
POLHO POLISAN HOLDING 15,10 1,55 16.075.755,30 10:06
POLTK POLITEKNIK METAL 20.455,00 -0,61 1.331.375,00 10:06
PRDGS PARDUS GIRISIM 6,34 0,63 934.138,04 10:06
PRKAB TURK PRYSMIAN KABLO 35,38 2,49 1.481.971,54 10:06
PRKME PARK ELEK.MADENCILIK 22,00 0,64 437.270,62 10:06
PRZMA PRIZMA PRESS MATBAACILIK 53,85 0,94 1.362.250,45 10:06
PSDTC PERGAMON DIS TICARET 118,00 -4,45 644.619,60 10:06
PSGYO PASIFIK GMYO 6,43 0,47 3.253.205,95 10:06
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 7.055.834,64 10:06
RALYH RAL YATIRIM HOLDING 125,20 -0,16 1.472.366,10 10:06
RAYSG RAY SIGORTA 411,00 0,67 1.395.074,25 10:06
REEDR REEDER TEKNOLOJI 50,50 2,98 97.198.721,54 10:06
RNPOL RAINBOW POLIKARBONAT 37,12 1,14 728.099,26 10:06
RODRG RODRIGO TEKSTIL 88,70 -1,11 299.387,70 10:06
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,37 0,32 1.001.643,65 10:06
RUBNS RUBENIS TEKSTIL 25,88 -0,08 492.017,06 10:05
RYGYO REYSAS GMYO 28,00 0,21 2.600.168,18 10:05
RYSAS REYSAS LOJISTIK 34,70 -2,25 1.535.350,94 10:06
SAFKR SAFKAR EGE SOGUTMACILIK 36,66 2,63 990.856,10 10:06
SAHOL SABANCI HOLDING 82,90 0,00 100.239.251,45 10:06
SAMAT SARAY MATBAACILIK 45,70 -0,70 2.936.315,58 10:06
SANEL SANEL MUHENDISLIK 26,82 -1,47 121.237,32 10:06
SANFM SANIFOAM ENDUSTRI 64,60 0,08 2.349.960,95 10:06
SANKO SANKO PAZARLAMA 22,84 -0,26 579.248,02 10:05
SARKY SARKUYSAN 30,62 0,46 2.068.189,84 10:06
SASA SASA POLYESTER 45,08 4,84 1.468.481.769,32 10:06
SAYAS SAY YENILENEBILIR ENERJI 78,90 0,57 11.763.795,45 10:06
SDTTR SDT UZAY VE SAVUNMA 323,00 7,04 74.439.571,25 10:06
SEGYO SEKER GMYO 4,15 -0,24 973.907,10 10:06
SEKFK SEKER FIN. KIR. 16,71 -0,12 803.131,17 10:06
SEKUR SEKURO PLASTIK 14,87 -4,31 727.714,53 10:05
SELEC SELCUK ECZA DEPOSU 51,10 -0,49 605.460,25 10:06
SELGD SELCUK GIDA 55,60 1,46 337.067,10 10:06
SELVA SELVA GIDA 15,65 0,97 424.951,13 10:06
SEYKM SEYITLER KIMYA 6,02 0,33 126.453,06 10:06
SILVR SILVERLINE ENDUSTRI 17,71 0,80 1.082.995,72 10:06
SISE SISE CAM 46,14 1,45 153.490.879,38 10:06
SKBNK SEKERBANK 4,19 0,96 5.557.267,73 10:06
SKTAS SOKTAS 4,77 -0,21 835.280,12 10:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,60 0,22 992.161,00 10:06
SKYMD SEKER YATIRIM 10,63 0,09 1.670.712,12 10:06
SMART SMARTIKS YAZILIM 43,80 0,69 2.687.311,82 10:06
SMRTG SMART GUNES ENERJISI TEK. 55,75 0,45 15.599.390,25 10:06
SNGYO SINPAS GMYO 3,98 0,76 526.765,83 10:05
SNICA SANICA ISI SANAYI 35,42 -0,62 2.729.457,36 10:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,40 0,37 1.178.830,04 10:06
SOKM SOK MARKETLER TICARET 59,20 2,25 38.830.501,00 10:06
SONME SONMEZ FILAMENT 80,50 -0,25 95.050,75 10:06
SRVGY SERVET GMYO 279,00 1,09 516.311,50 10:06
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,84 0,42 96.788,14 10:06
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 2.773.344,84 10:06
SUWEN SUWEN TEKSTIL 19,74 0,30 203.050,02 10:05
TABGD TAB GIDA 133,40 0,23 15.765.120,20 10:06
TARKM TARKIM BITKI KORUMA 634,00 -0,16 10.268.431,00 10:06
TATEN TATLIPINAR ENERJI URETIM 33,12 0,61 3.648.133,48 10:06
TATGD TAT GIDA 25,30 1,36 2.027.941,46 10:06
TAVHL TAV HAVALIMANLARI 178,70 0,39 28.123.556,00 10:06
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,50 0,15 49.601.334,90 10:06
TDGYO TREND GMYO 10,95 -0,54 1.370.424,15 10:06
TEKTU TEK-ART TURIZM 3,31 0,61 1.999.371,64 10:06
TERA TERA YATIRIM MENKUL DEGERLER 38,18 -0,57 273.649,84 10:05
TETMT TETAMAT GIDA 12.765,00 -3,66 3.549.540,00 10:06
TEZOL EUROPAP TEZOL KAGIT 19,89 1,79 3.963.784,41 10:06
TGSAS TGS DIS TICARET 54,70 -1,80 564.440,30 10:06
THYAO TURK HAVA YOLLARI 298,00 0,08 943.925.502,50 10:06
TKFEN TEKFEN HOLDING 41,48 0,63 6.617.071,92 10:06
TKNSA TEKNOSA IC VE DIS TICARET 40,12 1,21 9.077.676,76 10:06
TLMAN TRABZON LIMAN 125,00 1,96 6.124.747,20 10:06
TMPOL TEMAPOL POLIMER PLASTIK 99,95 -0,15 1.127.525,75 10:06
TMSN TUMOSAN MOTOR VE TRAKTOR 156,10 -1,45 96.901.425,00 10:06
TNZTP TAPDI TINAZTEPE 60,75 1,76 803.550,00 10:06
TOASO TOFAS OTO. FAB. 278,00 1,92 72.182.441,25 10:06
TRCAS TURCAS PETROL 25,14 0,08 1.755.668,74 10:06
TRGYO TORUNLAR GMYO 40,78 1,04 4.641.326,38 10:06
TRILC TURK ILAC SERUM 16,77 0,30 6.789.748,54 10:06
TSGYO TSKB GMYO 11,17 -0,09 3.048.032,76 10:06
TSKB T.S.K.B. 8,50 0,35 6.048.691,63 10:06
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 1.513.096,00 10:06
TTKOM TURK TELEKOM 31,22 1,23 62.067.357,00 10:06
TTRAK TURK TRAKTOR 978,00 -0,25 62.303.420,50 10:06
TUCLK TUGCELIK 11,56 0,70 412.763,41 10:06
TUKAS TUKAS 8,07 1,13 7.937.078,41 10:06
TUPRS TUPRAS 179,40 1,41 382.469.670,20 10:06
TUREX TUREKS TURIZM TASIMACILIK 45,38 -2,07 3.500.550,16 10:06
TURGG TURKER PROJE GAYRIMENKUL 687,00 0,07 568.495,00 10:06
TURSG TURKIYE SIGORTA 50,15 1,19 8.810.646,38 10:06
UFUK UFUK YATIRIM 257,25 -2,92 490.827,50 10:05
ULAS ULASLAR TURIZM YAT. 24,90 -1,97 544.182,66 10:06
ULKER ULKER BISKUVI 105,10 1,84 28.825.147,40 10:06
ULUFA ULUSAL FAKTORING 11,74 -0,17 2.678.940,62 10:06
ULUSE ULUSOY ELEKTRIK 164,30 0,31 224.412,90 10:05
ULUUN ULUSOY UN SANAYI 27,08 0,74 2.143.699,10 10:06
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,40 -2,79 2.294.463,80 10:06
USAK USAK SERAMIK 10,17 -0,59 411.554,63 10:06
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,91 0,88 61.972.868,11 10:06
VAKFN VAKIF FIN. KIR. 2,75 0,73 1.326.084,48 10:06
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 370.136,61 10:06
VAKKO VAKKO TEKSTIL 77,80 1,30 692.495,10 10:06
VANGD VANET GIDA 22,08 1,28 402.188,56 10:06
VBTYZ VBT YAZILIM 33,94 1,56 2.327.916,52 10:06
VERTU VERUSATURK GIRISIM 42,66 0,85 715.989,24 10:06
VERUS VERUSA HOLDING 240,30 -0,70 125.143,00 10:06
VESBE VESTEL BEYAZ ESYA 19,29 0,99 8.507.311,63 10:06
VESTL VESTEL 85,50 0,59 67.891.406,55 10:06
VKFYO VAKIF YAT. ORT. 23,12 -1,20 609.616,58 10:05
VKGYO VAKIF GMYO 1,94 1,04 3.641.647,78 10:06
VKING VIKING KAGIT 39,86 0,10 766.821,38 10:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 74.451.916,60 10:06
YAPRK YAPRAK SUT VE BESI CIFT. 410,75 -1,73 4.384.757,00 10:06
YATAS YATAS 27,90 0,79 3.314.830,44 10:06
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,30 0,65 25.121.631,10 10:06
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 1.326.715,79 10:06
YGGYO YENI GIMAT GMYO 48,40 10,00 23.929.376,02 10:06
YGYO YESIL GMYO 5,46 -1,09 201.947,92 10:06
YKBNK YAPI VE KREDI BANK. 27,54 0,15 185.608.923,46 10:06
YKSLN YUKSELEN CELIK 20,64 -4,44 5.677.941,62 10:06
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,95 0,14 1.006.459,75 10:06
YYAPI YESIL YAPI 3,63 -0,27 2.479.891,34 10:06
YYLGD YAYLA GIDA 12,99 0,70 10.240.207,15 10:06
ZEDUR ZEDUR ENERJI 78,80 -0,88 1.405.411,45 10:06
ZOREN ZORLU ENERJI 5,70 0,35 78.203.254,32 10:06
ZRGYO ZIRAAT GMYO 5,95 -1,16 661.820,66 10:05

Kredi Hesaplama