FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 12.610.040,38 11:29
ACSEL ACIPAYAM SELULOZ 147,90 0,61 7.909.250,20 11:29
ADEL ADEL KALEMCILIK 669,50 0,60 47.865.600,50 11:29
ADESE ADESE GAYRIMENKUL 2,30 1,32 20.028.118,53 11:29
ADGYO ADRA GMYO 28,84 3,59 24.421.669,32 11:29
AEFES ANADOLU EFES 149,40 1,15 107.807.361,70 11:29
AFYON AFYON CIMENTO 14,23 3,12 234.013.676,22 11:29
AGESA AGESA HAYAT EMEKLILIK 71,25 1,06 4.285.513,75 11:28
AGHOL ANADOLU GRUBU HOLDING 265,50 1,34 124.781.628,50 11:29
AGROT AGROTECH TEKNOLOJI 37,80 -3,47 2.137.256.785,24 11:28
AGYO ATAKULE GMYO 8,24 0,98 5.777.701,98 11:29
AHGAZ AHLATCI DOGALGAZ 12,93 0,86 20.872.407,03 11:29
AKBNK AKBANK 45,84 3,24 1.152.938.485,00 11:29
AKCNS AKCANSA 143,30 1,06 22.315.880,70 11:29
AKENR AK ENERJI 11,55 10,00 426.306.787,30 11:29
AKFGY AKFEN GMYO 2,19 2,34 43.086.964,92 11:29
AKFYE AKFEN YEN. ENERJI 23,46 1,12 119.683.359,14 11:29
AKGRT AKSIGORTA 6,29 1,45 22.807.979,45 11:29
AKMGY AKMERKEZ GMYO 275,00 -1,43 5.146.365,50 11:29
AKSA AKSA 99,15 3,39 43.049.388,95 11:29
AKSEN AKSA ENERJI 35,28 2,80 53.731.843,12 11:29
AKSGY AKIS GMYO 16,03 3,42 17.202.434,70 11:29
AKSUE AKSU ENERJI 13,72 0,81 4.145.066,12 11:29
AKYHO AKDENIZ YATIRIM HOLDING 6,00 -0,50 6.934.327,58 11:29
ALARK ALARKO HOLDING 130,90 1,39 178.895.311,10 11:29
ALBRK ALBARAKA TURK 4,29 1,90 15.393.780,25 11:29
ALCAR ALARKO CARRIER 1.575,00 0,64 26.234.669,00 11:28
ALCTL ALCATEL LUCENT TELETAS 111,60 1,45 15.945.957,00 11:29
ALFAS ALFA SOLAR ENERJI 88,90 0,97 100.853.686,05 11:29
ALGYO ALARKO GMYO 42,16 1,01 17.480.682,10 11:29
ALKA ALKIM KAGIT 27,66 -0,36 6.760.774,52 11:29
ALKIM ALKIM KIMYA 32,50 -1,99 42.290.174,98 11:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 0,54 3.970.214,42 11:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 0,16 140.635.767,54 11:29
ALVES ALVES KABLO 62,95 0,88 422.599.663,05 11:29
ANELE ANEL ELEKTRIK 18,93 -6,01 32.575.695,03 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 1,21 6.272.003,29 11:28
ANHYT ANADOLU HAYAT EMEK. 43,22 3,15 6.362.671,82 11:29
ANSGR ANADOLU SIGORTA 69,95 1,23 31.125.617,25 11:29
ARASE DOGU ARAS ENERJI 62,30 0,48 11.795.332,05 11:29
ARCLK ARCELIK 148,90 1,29 129.429.449,10 11:29
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 -0,93 60.350.260,08 11:29
ARENA ARENA BILGISAYAR 41,70 -1,88 5.234.709,92 11:29
ARSAN ARSAN TEKSTIL 14,12 4,44 6.778.243,01 11:29
ARTMS ARTEMIS HALI 46,80 2,05 24.634.919,96 11:29
ARZUM ARZUM EV ALETLERI 45,40 -0,22 10.673.990,76 11:29
ASELS ASELSAN 56,80 1,97 1.150.952.667,55 11:29
ASGYO ASCE GMYO 14,56 0,00 34.111.508,83 11:29
ASTOR ASTOR ENERJI 95,05 1,22 321.558.773,30 11:29
ASUZU ANADOLU ISUZU 92,30 0,22 216.430.878,30 11:29
ATAGY ATA GMYO 12,00 3,09 292.730,61 11:29
ATAKP ATAKEY PATATES 43,18 1,36 8.559.134,16 11:29
ATATP ATP YAZILIM 108,50 -0,55 30.749.227,10 11:29
ATEKS AKIN TEKSTIL 132,70 0,00 2.331.329,90 11:29
ATLAS ATLAS YAT. ORT. 5,27 -0,75 2.225.475,18 11:28
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,75 -0,90 1.251.714,11 11:29
AVHOL AVRUPA YATIRIM HOLDING 43,18 -2,31 14.937.143,70 11:29
AVOD A.V.O.D GIDA VE TARIM 3,35 0,90 4.323.885,66 11:29
AVPGY AVRUPAKENT GMYO 44,68 1,36 36.815.137,64 11:29
AVTUR AVRASYA PETROL VE TUR. 10,34 -1,52 3.197.054,32 11:29
AYCES ALTINYUNUS CESME 710,50 0,92 21.344.206,00 11:29
AYDEM AYDEM ENERJI 28,58 -1,38 13.269.657,06 11:27
AYEN AYEN ENERJI 26,00 1,17 3.226.068,16 11:29
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 150,10 1,42 16.459.102,10 11:29
AZTEK AZTEK TEKNOLOJI 106,50 -0,65 21.066.042,50 11:29
BAGFS BAGFAS 25,36 0,88 15.610.469,80 11:29
BAKAB BAK AMBALAJ 43,40 4,48 7.145.047,66 11:28
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,20 -0,39 15.661.787,40 11:29
BARMA BAREM AMBALAJ 17,89 1,07 4.959.526,37 11:29
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 -0,37 4.762.227,11 11:29
BAYRK BAYRAK TABAN SANAYI 53,70 -2,54 16.553.935,35 11:29
BEGYO BATI EGE GMYO 4,27 3,14 32.590.013,07 11:29
BERA BERA HOLDING 21,00 -2,33 141.541.180,04 11:29
BEYAZ BEYAZ FILO 24,38 4,91 54.535.671,74 11:29
BFREN BOSCH FREN SISTEMLERI 1.053,00 0,57 42.450.757,00 11:29
BIENY BIEN YAPI URUNLERI 40,42 1,15 26.771.498,40 11:29
BIGCH BUYUK SEFLER BIGCHEFS 25,34 0,72 9.782.520,48 11:29
BIMAS BIM MAGAZALAR 351,25 0,50 364.680.459,00 11:29
BINHO 1000 YATIRIMLAR HOL. 523,00 0,00 122.880.096,50 11:29
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,81 16.373.832,77 11:29
BIZIM BIZIM MAGAZALARI 42,00 1,06 3.798.499,24 11:29
BJKAS BESIKTAS FUTBOL YAT. 49,48 -4,85 63.780.570,79 11:29
BLCYT BILICI YATIRIM 16,42 0,67 4.318.176,34 11:29
BMSCH BMS CELIK HASIR 23,34 2,37 5.857.600,80 11:29
BMSTL BMS BIRLESIK METAL 31,62 1,67 36.065.930,32 11:28
BNTAS BANTAS AMBALAJ 13,93 -1,69 14.780.026,70 11:29
BOBET BOGAZICI BETON SANAYI 33,74 0,66 21.628.400,48 11:29
BORLS BORLEASE OTOMOTIV 31,26 0,77 20.193.256,68 11:29
BORSK BOR SEKER 36,94 0,00 88.216.314,72 11:29
BOSSA BOSSA 10,34 -2,45 17.180.567,72 11:29
BRISA BRISA 123,30 0,90 17.690.893,60 11:29
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,50 -9,34 48.305.337,38 11:29
BRKVY BIRIKIM VARLIK YONETIM 218,00 -3,67 3.926.536,00 11:29
BRLSM BIRLESIM MUHENDISLIK 25,88 1,01 21.134.275,24 11:29
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 614,50 1,91 172.648.625,50 11:29
BRYAT BORUSAN YAT. PAZ. 3.407,50 2,33 71.468.717,50 11:29
BSOKE BATISOKE CIMENTO 23,02 7,67 67.972.993,44 11:29
BTCIM BATI CIMENTO 123,60 -0,24 51.229.653,30 11:29
BUCIM BURSA CIMENTO 7,96 1,14 26.771.456,85 11:29
BURCE BURCELIK 168,00 2,82 11.978.115,50 11:29
BURVA BURCELIK VANA 138,80 2,74 4.720.752,40 11:29
BVSAN BULBULOGLU VINC 104,50 -2,61 94.968.133,70 11:29
BYDNR BAYDONER RESTORANLARI 27,44 0,73 4.809.844,02 11:28
CANTE CAN2 TERMIK 17,64 2,26 89.917.711,18 11:29
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,30 0,27 40.684.541,95 11:29
CCOLA COCA COLA ICECEK 567,50 0,80 22.430.339,00 11:29
CELHA CELIK HALAT 42,24 0,09 3.084.728,26 11:28
CEMAS CEMAS DOKUM 3,53 -5,11 79.009.919,36 11:29
CEMTS CEMTAS 9,63 1,48 20.447.742,13 11:29
CEOEM CEO EVENT MEDYA 17,93 -0,39 7.466.201,34 11:29
CIMSA CIMSA 31,62 1,09 69.317.653,16 11:29
CLEBI CELEBI 1.622,00 8,64 201.509.075,00 11:29
CMBTN CIMBETON 4.410,00 -0,68 80.983.240,00 11:29
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,68 0,71 5.154.834,46 11:29
COSMO COSMOS YAT. HOLDING 132,30 0,61 3.980.235,60 11:29
CRDFA CREDITWEST FAKTORING 7,01 4,78 13.469.425,48 11:29
CRFSA CARREFOURSA 152,50 0,07 16.645.529,90 11:29
CUSAN CUHADAROGLU METAL 24,54 0,74 4.063.376,72 11:28
CVKMD CVK MADEN 420,75 -0,47 38.078.559,00 11:29
CWENE CW ENERJI 264,25 0,96 61.135.427,25 11:29
DAGHL DAGI YATIRIM HOLDING 17,09 0,53 2.286.369,70 11:27
DAGI DAGI GIYIM 7,85 0,77 3.323.809,43 11:29
DAPGM DAP GAYRIMENKUL 34,16 1,73 65.784.361,84 11:29
DARDL DARDANEL 6,01 -0,99 17.115.866,85 11:29
DENGE DENGE HOLDING 2,90 1,05 11.604.501,53 11:29
DERHL DERLUKS YATIRIM HOLDING 9,18 -1,92 17.202.272,14 11:29
DERIM DERIMOD 31,10 -1,40 6.516.594,38 11:29
DESA DESA DERI 23,86 0,42 9.555.277,32 11:29
DESPC DESPEC BILGISAYAR 62,65 -6,07 38.168.211,60 11:29
DEVA DEVA HOLDING 72,95 1,39 5.388.319,40 11:28
DGATE DATAGATE BILGISAYAR 44,10 -4,13 5.254.436,40 11:29
DGGYO DOGUS GMYO 34,22 7,61 22.438.725,16 11:29
DGNMO DOGANLAR MOBILYA 10,78 -1,01 7.287.858,80 11:29
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 23,16 5,75 62.235.866,62 11:29
DMRGD DMR UNLU MAMULLER 14,04 0,57 15.375.912,88 11:29
DMSAS DEMISAS DOKUM 5,72 -0,87 3.677.512,54 11:26
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -7,21 19.024.861,76 11:29
DOAS DOGUS OTOMOTIV 312,25 1,30 313.890.269,25 11:29
DOBUR DOGAN BURDA 189,80 -7,10 24.792.454,90 11:29
DOCO DO-CO 4.802,50 -0,67 17.661.702,50 11:29
DOFER DOFER YAPI MALZEMELERI 40,14 -2,38 12.760.497,56 11:29
DOGUB DOGUSAN 20,36 1,80 6.303.037,58 11:28
DOHOL DOGAN HOLDING 13,29 4,81 336.915.137,56 11:29
DOKTA DOKTAS DOKUMCULUK 32,56 1,24 3.720.726,42 11:29
DURDO DURAN DOGAN BASIM 15,71 0,90 2.309.721,33 11:29
DYOBY DYO BOYA 37,68 2,39 29.535.979,12 11:29
DZGYO DENIZ GMYO 4,68 1,52 1.617.391,62 11:28
EBEBK EBEBEK MAGAZACILIK 49,94 3,40 54.779.581,14 11:29
ECILC ECZACIBASI ILAC 51,40 1,28 49.661.767,45 11:29
ECZYT ECZACIBASI YATIRIM 232,90 1,84 23.094.334,60 11:29
EDATA E-DATA TEKNOLOJI 24,08 2,91 75.326.249,66 11:29
EDIP EDIP GAYRIMENKUL 15,52 0,19 4.751.669,70 11:27
EGEEN EGE ENDUSTRI 14.900,00 2,76 133.559.495,00 11:29
EGEPO NASMED EGEPOL 17,76 -1,99 3.403.079,92 11:29
EGGUB EGE GUBRE 42,18 0,96 9.390.612,40 11:29
EGPRO EGE PROFIL 216,40 -0,23 26.667.546,90 11:29
EGSER EGE SERAMIK 3,61 1,12 2.130.447,69 11:29
EKGYO EMLAK KONUT GMYO 9,65 2,33 417.444.041,30 11:29
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,50 3,91 118.349.902,11 11:29
EKSUN EKSUN GIDA 60,60 1,17 6.460.162,30 11:29
ELITE ELITE NATUREL ORGANIK GIDA 45,96 1,06 13.522.835,76 11:29
EMKEL EMEK ELEKTRIK 16,63 -0,30 11.876.407,00 11:29
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 153,00 0,00 28.198.120,70 11:29
ENJSA ENERJISA ENERJI 57,80 1,05 94.996.930,35 11:29
ENKAI ENKA INSAAT 34,94 1,16 164.657.036,40 11:29
ENSRI ENSARI DERI 30,42 -8,65 75.720.970,58 11:29
EPLAS EGEPLAST 6,07 0,33 3.690.746,15 11:29
ERBOS ERBOSAN 268,75 1,03 24.991.125,00 11:29
ERCB ERCIYAS CELIK BORU 153,40 0,72 29.233.137,30 11:29
EREGL EREGLI DEMIR CELIK 42,38 1,34 976.583.490,40 11:29
ERSU ERSU GIDA 45,50 -0,13 68.144.976,14 11:29
ESCAR ESCAR FILO 235,90 -2,24 100.093.765,50 11:29
ESCOM ESCORT TEKNOLOJI 72,75 -0,48 5.338.310,20 11:29
ESEN ESENBOGA ELEKTRIK 19,88 1,17 13.471.285,41 11:29
ETILR ETILER GIDA 15,56 1,37 3.334.516,03 11:29
ETYAT EURO TREND YAT. ORT. 15,09 0,73 926.885,64 11:29
EUHOL EURO YATIRIM HOLDING 3,26 -1,51 6.224.839,26 11:29
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,40 0,96 70.857.110,70 11:29
EUREN EUROPEN ENDUSTRI 15,70 3,97 86.090.975,16 11:29
EUYO EURO YAT. ORT. 18,82 2,12 3.166.384,75 11:28
EYGYO EYG GMYO 10,76 1,99 8.200.664,84 11:29
FADE FADE GIDA 19,24 4,62 44.571.895,69 11:29
FENER FENERBAHCE FUTBOL 82,45 -0,42 34.005.502,20 11:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 2,04 42.172.882,15 11:29
FMIZP F-M IZMIT PISTON 309,00 0,16 10.712.074,50 11:28
FONET FONET BILGI TEKNOLOJILERI 21,14 1,15 71.167.293,76 11:29
FORMT FORMET METAL VE CAM 2,58 0,78 11.386.879,44 11:29
FORTE FORTE BILGI ILETISIM 68,65 0,96 19.690.033,55 11:29
FRIGO FRIGO PAK GIDA 7,48 -0,80 20.736.511,85 11:29
FROTO FORD OTOSAN 1.145,00 4,47 462.528.421,00 11:29
FZLGY FUZUL GMYO 12,06 2,81 13.663.175,48 11:29
GARAN GARANTI BANKASI 71,20 3,64 791.656.996,15 11:29
GARFA GARANTI FAKTORING 182,70 2,07 22.391.093,60 11:29
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 4.390.738,11 11:28
GEDZA GEDIZ AMBALAJ 25,92 -1,07 4.168.051,08 11:29
GENIL GEN ILAC 67,30 1,51 13.759.882,95 11:29
GENTS GENTAS 9,30 -0,75 1.980.905,08 11:28
GEREL GERSAN ELEKTRIK 37,80 0,05 25.572.654,82 11:29
GESAN GIRISIM ELEKTRIK SANAYI 64,90 1,09 74.420.368,25 11:29
GIPTA GIPTA OFIS KIRTASIYE 44,06 1,01 21.273.714,18 11:28
GLBMD GLOBAL MEN. DEG. 37,78 -1,61 4.208.301,16 11:28
GLCVY GELECEK VARLIK YONETIMI 43,22 -0,28 12.309.915,20 11:29
GLRYH GULER YAT. HOLDING 11,27 -0,62 6.393.233,23 11:29
GLYHO GLOBAL YAT. HOLDING 12,71 0,87 38.964.332,05 11:29
GMTAS GIMAT MAGAZACILIK 7,98 1,40 2.521.477,55 11:26
GOKNR GOKNUR GIDA 21,46 1,23 12.217.466,76 11:29
GOLTS GOLTAS CIMENTO 444,25 -1,77 231.988.747,25 11:29
GOODY GOOD-YEAR 21,52 0,94 7.006.860,38 11:28
GOZDE GOZDE GIRISIM 23,44 -5,10 111.930.126,38 11:29
GRNYO GARANTI YAT. ORT. 9,84 -0,51 1.851.740,82 11:28
GRSEL GUR-SEL TURIZM TASIMACILIK 68,40 0,29 7.854.713,25 11:29
GRTRK GRAINTURK TARIM 68,00 0,37 5.383.145,85 11:28
GSDDE GSD DENIZCILIK 10,22 -1,64 20.529.375,70 11:27
GSDHO GSD HOLDING 3,95 2,07 24.590.567,53 11:29
GSRAY GALATASARAY SPORTIF 6,59 0,30 28.052.481,08 11:29
GUBRF GUBRE FABRIK. 173,10 4,21 1.507.213.649,70 11:29
GWIND GALATA WIND ENERJI 24,98 -0,32 30.217.718,62 11:29
GZNMI GEZINOMI SEYAHAT 42,14 0,81 9.417.789,24 11:29
HALKB T. HALK BANKASI 13,40 1,98 176.837.163,37 11:29
HATEK HATAY TEKSTIL 13,27 -1,34 7.936.393,14 11:28
HATSN HATSAN GEMI 64,40 0,47 36.545.598,25 11:29
HDFGS HEDEF GIRISIM 2,26 5,12 58.000.484,12 11:29
HEDEF HEDEF HOLDING 25,26 0,40 1.724.558,94 11:29
HEKTS HEKTAS 17,34 6,25 1.013.566.128,12 11:29
HKTM HIDROPAR HAREKET KONTROL 19,60 1,71 3.073.344,18 11:29
HLGYO HALK GMYO 2,90 1,05 18.249.243,16 11:29
HTTBT HITIT BILGISAYAR 64,85 1,33 2.577.649,30 11:29
HUBVC HUB GIRISIM 11,71 1,83 5.033.346,79 11:29
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 8.164.487,20 11:29
HURGZ HURRIYET GZT. 4,85 1,04 6.772.445,19 11:29
ICBCT ICBC TURKEY BANK 15,14 2,30 4.401.587,70 11:29
ICUGS ICU GIRISIM 14,99 -0,13 821.024,29 11:29
IDGYO IDEALIST GMYO 6,10 0,49 411.194,18 11:28
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 34.570.372,23 11:29
IHAAS IHLAS HABER AJANSI 13,38 0,75 1.991.559,63 11:28
IHEVA IHLAS EV ALETLERI 2,28 -0,44 5.508.000,35 11:29
IHGZT IHLAS GAZETECILIK 1,09 0,93 2.972.363,40 11:28
IHLAS IHLAS HOLDING 1,01 0,00 7.021.830,05 11:29
IHLGM IHLAS GAYRIMENKUL 1,30 0,78 8.908.360,06 11:29
IHYAY IHLAS YAYIN HOLDING 2,52 0,80 3.250.054,00 11:29
IMASM IMAS MAKINA 16,33 -2,22 50.908.917,37 11:29
INDES INDEKS BILGISAYAR 9,23 0,87 21.625.275,02 11:29
INFO INFO YATIRIM 11,21 1,72 5.220.318,50 11:29
INGRM INGRAM BILISIM 587,00 -1,68 22.547.523,00 11:29
INTEM INTEMA 312,50 0,81 9.167.971,50 11:29
INVEO INVEO YATIRIM HOLDING 41,98 1,11 21.901.916,90 11:29
INVES INVESTCO HOLDING 336,75 0,52 1.289.894,75 11:28
IPEKE IPEK DOGAL ENERJI 37,18 1,47 47.073.849,64 11:29
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,17 3,04 1.641.799.808,13 11:29
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,74 24.171.957,94 11:29
ISFIN IS FIN.KIR. 10,34 0,78 27.402.738,82 11:29
ISGSY IS GIRISIM 25,40 -0,39 4.420.133,18 11:28
ISGYO IS GMYO 14,57 2,61 33.983.392,53 11:29
ISKPL ISIK PLASTIK 7,97 1,40 4.474.398,16 11:29
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,88 3,00 79.228.769,18 11:29
ISSEN ISBIR SENTETIK DOKUMA 10,22 1,39 1.981.855,28 11:29
ISYAT IS YAT. ORT. 11,19 1,82 5.930.189,18 11:29
IZENR IZDEMIR ENERJI 27,42 2,16 23.707.056,74 11:29
IZFAS IZMIR FIRCA 16,92 0,42 18.531.736,13 11:29
IZINV IZ YATIRIM HOLDING 55,05 -1,17 15.546.989,30 11:29
IZMDC IZMIR DEMIR CELIK 6,72 1,82 35.644.183,17 11:29
JANTS JANTSA JANT SANAYI 334,25 -4,23 334.711.571,50 11:29
KAPLM KAPLAMIN 171,60 -3,87 6.023.828,20 11:29
KAREL KAREL ELEKTRONIK 14,29 0,49 4.937.828,62 11:29
KARSN KARSAN OTOMOTIV 10,16 4,10 129.235.573,18 11:29
KARTN KARTONSAN 145,20 -2,55 60.216.092,50 11:29
KARYE KARTAL YEN. ENERJI 38,66 0,00 18.203.426,00 11:29
KATMR KATMERCILER EKIPMAN 2,10 0,96 26.730.782,44 11:29
KAYSE KAYSERI SEKER FABRIKASI 29,24 1,25 23.532.230,82 11:29
KBORU KUZEY BORU 115,30 -3,11 419.666.052,20 11:29
KCAER KOCAER CELIK 46,38 2,07 142.597.373,56 11:29
KCHOL KOC HOLDING 197,70 3,51 892.454.576,00 11:29
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,59 0,80 2.748.787,08 11:29
KFEIN KAFEIN YAZILIM 138,00 -0,58 20.781.908,10 11:29
KGYO KORAY GMYO 33,46 -1,24 1.313.408,58 11:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,33 -2,36 13.705.693,39 11:29
KLGYO KILER GMYO 5,40 1,89 5.826.226,23 11:28
KLKIM KALEKIM KIMYEVI MADDELER 27,10 1,27 8.686.471,58 11:29
KLMSN KLIMASAN KLIMA 28,66 0,63 5.563.643,00 11:29
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 1,62 192.982,98 11:29
KLRHO KILER HOLDING 42,80 -0,47 5.307.081,56 11:28
KLSER KALESERAMIK 60,55 1,59 34.540.292,65 11:29
KLSYN KOLEKSIYON MOBILYA 5,88 1,73 2.849.813,80 11:26
KMPUR KIMTEKS POLIURETAN 56,65 1,16 13.303.710,20 11:29
KNFRT KONFRUT GIDA 10,46 2,75 4.883.571,55 11:29
KONKA KONYA KAGIT 46,40 1,44 9.543.687,24 11:29
KONTR KONTROLMATIK TEKNOLOJI 229,30 2,50 273.758.257,50 11:29
KONYA KONYA CIMENTO 10.097,50 0,77 168.434.622,50 11:29
KOPOL KOZA POLYESTER 47,76 1,66 11.123.180,46 11:29
KORDS KORDSA TEKNIK TEKSTIL 87,00 2,59 38.290.736,80 11:29
KOZAA KOZA MADENCILIK 46,66 1,83 122.193.982,74 11:29
KOZAL KOZA ALTIN 22,16 2,59 620.045.376,96 11:29
KRDMA KARDEMIR (A) 19,09 2,25 6.184.042,00 11:29
KRDMB KARDEMIR (B) 18,00 1,52 5.437.493,52 11:28
KRDMD KARDEMIR (D) 22,94 1,77 233.627.352,52 11:29
KRGYO KORFEZ GMYO 23,16 0,96 3.572.926,78 11:29
KRONT KRON TEKNOLOJI 21,18 -0,47 3.549.675,92 11:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,88 2.898.290,91 11:29
KRSTL KRISTAL KOLA 8,86 0,91 9.808.382,59 11:29
KRTEK KARSU TEKSTIL 32,14 1,64 3.385.978,20 11:29
KRVGD KERVAN GIDA 27,66 0,66 3.438.612,34 11:29
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 21.220.951,60 11:29
KTSKR KUTAHYA SEKER FABRIKASI 65,20 1,16 5.801.515,25 11:27
KUTPO KUTAHYA PORSELEN 89,45 3,65 39.420.813,80 11:29
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,16 1,01 5.877.995,86 11:29
KZBGY KIZILBUK GYO 20,36 0,89 7.368.515,10 11:29
KZGYO KUZUGRUP GMYO 22,44 0,90 10.810.639,20 11:29
LIDER LDR TURIZM 70,40 -0,78 13.464.494,55 11:28
LIDFA LIDER FAKTORING 8,16 0,62 7.267.146,50 11:29
LINK LINK BILGISAYAR 364,50 2,68 20.697.005,25 11:29
LKMNH LOKMAN HEKIM SAGLIK 57,00 -0,78 3.271.399,60 11:29
LMKDC LIMAK DOGU ANADOLU 30,38 0,26 136.606.634,96 11:29
LOGO LOGO YAZILIM 79,35 0,89 10.826.549,05 11:29
LRSHO LORAS HOLDING 2,85 -0,35 10.220.463,93 11:29
LUKSK LUKS KADIFE 99,20 2,11 5.239.317,75 11:29
MAALT MARMARIS ALTINYUNUS 1.179,00 2,08 14.226.203,00 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 26.941.449,65 11:27
MAGEN MARGUN ENERJI 15,60 0,45 37.746.329,72 11:29
MAKIM MAKIM MAKINE 23,10 -0,94 10.830.334,54 11:29
MAKTK MAKINA TAKIM 6,22 2,30 18.727.368,58 11:29
MANAS MANAS ENERJI YONETIMI 9,54 2,03 6.272.767,23 11:29
MARBL TUREKS TURUNC MADENCILIK 16,91 0,18 16.237.579,85 11:29
MARKA MARKA YATIRIM HOLDING 106,90 4,70 14.512.137,60 11:29
MARTI MARTI OTEL 4,15 5,87 25.781.320,26 11:29
MAVI MAVI GIYIM 71,35 0,92 64.423.753,35 11:29
MEDTR MEDITERA TIBBI MALZEME 30,60 1,19 3.882.885,60 11:29
MEGAP MEGA POLIETILEN 4,65 1,09 9.066.920,80 11:29
MEGMT MEGA METAL 44,08 0,00 57.768.718,62 11:29
MEKAG MEKA BETON 60,45 -0,33 15.332.365,25 11:29
MEPET METRO PETROL VE TESISLERI 12,40 5,98 4.122.245,79 11:29
MERCN MERCAN KIMYA 13,10 0,77 3.128.919,12 11:29
MERIT MERIT TURIZM 102,00 2,31 5.893.669,50 11:29
MERKO MERKO GIDA 12,50 -0,08 6.231.672,11 11:28
METRO METRO HOLDING 2,41 1,69 2.855.903,02 11:28
METUR METEMTUR YATIRIM 8,96 -3,03 14.058.523,08 11:29
MGROS MIGROS TICARET 416,50 1,83 175.291.589,00 11:29
MHRGY MHR GMYO 5,08 0,99 12.994.970,35 11:29
MIATK MIA TEKNOLOJI 61,25 -0,97 355.479.820,00 11:29
MIPAZ MILPA 90,10 -0,33 13.220.497,85 11:29
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,96 2,14 11.306.785,04 11:28
MNDTR MONDI TURKEY 6,31 0,32 3.506.137,65 11:29
MOBTL MOBILTEL ILETISIM 5,70 -0,35 20.514.542,77 11:29
MOGAN MOGAN ENERJI 17,76 1,25 427.923.207,38 11:29
MPARK MLP SAGLIK 179,50 1,64 28.542.338,60 11:29
MRGYO MARTI GMYO 4,46 2,53 13.746.733,81 11:29
MRSHL MARSHALL 2.190,00 0,92 33.805.093,00 11:29
MSGYO MISTRAL GMYO 13,18 1,38 1.653.819,67 11:29
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 7.458.417,15 11:29
MTRYO METRO YAT. ORT. 8,69 0,00 274.455,91 11:26
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 2.509.056,51 11:29
NATEN NATUREL ENERJI 52,50 1,16 23.819.645,00 11:29
NETAS NETAS TELEKOM. 79,30 0,76 37.791.621,75 11:29
NIBAS NIGBAS NIGDE BETON 20,52 -1,16 6.250.784,80 11:29
NTGAZ NATURELGAZ 16,05 -1,59 17.565.588,69 11:29
NTHOL NET HOLDING 28,50 0,42 8.190.752,60 11:29
NUGYO NUROL GMYO 6,85 1,78 2.552.809,89 11:29
NUHCM NUH CIMENTO 299,00 -1,16 45.176.833,75 11:29
OBAMS OBA MAKARNACILIK 44,50 2,30 293.040.473,26 11:29
OBASE OBASE BILGISAYAR 48,10 0,21 6.339.934,90 11:29
ODAS ODAS ELEKTRIK 8,84 1,73 181.783.750,56 11:29
ODINE ODINE TEKNOLOJI 53,10 9,98 20.522.034,90 11:29
OFSYM OFIS YEM GIDA 45,92 2,04 10.546.230,44 11:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,80 0,71 14.236.041,70 11:29
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,75 7.659.066,82 11:28
ORGE ORGE ENERJI ELEKTRIK 70,05 1,23 11.795.011,00 11:29
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,80 1,47 1.830.748,50 11:28
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,52 5.417.788,86 11:28
OTKAR OTOKAR 455,50 2,13 38.823.972,75 11:29
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,40 1,11 146.317.178,40 11:29
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 4.909.837,06 11:29
OYYAT OYAK YATIRIM MENKUL 41,68 -0,43 1.874.302,52 11:28
OZGYO OZDERICI GMYO 5,18 1,57 3.716.643,83 11:28
OZKGY OZAK GMYO 8,02 2,04 10.033.265,02 11:28
OZRDN OZERDEN AMBALAJ 58,05 -1,19 3.881.431,60 11:29
OZSUB OZSU BALIK 29,92 -1,58 5.900.060,04 11:29
PAGYO PANORA GMYO 36,30 1,11 2.303.975,04 11:27
PAMEL PAMEL ELEKTRIK 133,00 0,99 6.058.490,90 11:29
PAPIL PAPILON SAVUNMA 131,00 2,34 20.300.960,10 11:29
PARSN PARSAN 98,50 1,97 11.545.412,00 11:28
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 12.984.720,00 11:29
PATEK PASIFIK TEKNOLOJI 128,50 -2,36 197.912.027,20 11:29
PCILT PC ILETISIM MEDYA 13,03 -0,08 10.948.060,18 11:29
PEGYO PERA GMYO 21,20 5,89 113.843.722,18 11:29
PEKGY PEKER GMYO 10,70 -6,47 329.147.142,99 11:29
PENGD PENGUEN GIDA 6,47 0,78 3.862.015,60 11:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 1,00 38.434.000,51 11:29
PETKM PETKIM 20,52 2,60 944.506.559,14 11:29
PETUN PINAR ET VE UN 82,45 1,29 2.947.567,15 11:29
PGSUS PEGASUS 807,50 2,02 573.828.997,00 11:29
PINSU PINAR SU 23,38 -0,93 4.852.137,06 11:29
PKART PLASTIKKART 85,70 -3,38 18.009.119,25 11:29
PKENT PETROKENT TURIZM 338,25 -0,29 24.911.265,00 11:29
PLTUR PLATFORM TURIZM 16,58 0,79 8.135.517,16 11:29
PNLSN PANELSAN CATI CEPHE 81,95 0,86 7.478.522,85 11:29
PNSUT PINAR SUT 82,30 1,04 3.171.396,35 11:29
POLHO POLISAN HOLDING 14,60 2,10 58.879.363,01 11:29
POLTK POLITEKNIK METAL 20.500,00 -0,21 7.672.477,50 11:23
PRDGS PARDUS GIRISIM 6,39 -0,16 5.387.884,74 11:29
PRKAB TURK PRYSMIAN KABLO 33,88 1,19 8.716.617,38 11:29
PRKME PARK ELEK.MADENCILIK 22,08 2,22 5.693.363,76 11:29
PRZMA PRIZMA PRESS MATBAACILIK 56,65 -0,44 8.985.522,60 11:28
PSDTC PERGAMON DIS TICARET 116,50 -7,54 7.965.864,10 11:29
PSGYO PASIFIK GMYO 6,50 1,09 13.703.727,04 11:29
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 1,00 41.768.322,30 11:29
RALYH RAL YATIRIM HOLDING 124,70 0,56 9.717.542,20 11:26
RAYSG RAY SIGORTA 414,25 -0,48 21.861.946,00 11:28
REEDR REEDER TEKNOLOJI 52,65 0,57 517.580.113,35 11:29
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 4.413.995,82 11:29
RODRG RODRIGO TEKSTIL 90,80 -1,30 2.867.198,80 11:29
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,27 0,49 4.558.412,45 11:29
RUBNS RUBENIS TEKSTIL 26,10 -0,31 1.917.220,84 11:28
RYGYO REYSAS GMYO 28,08 0,29 15.671.740,88 11:28
RYSAS REYSAS LOJISTIK 36,72 -1,50 17.009.197,68 11:29
SAFKR SAFKAR EGE SOGUTMACILIK 37,16 -0,69 6.192.114,70 11:29
SAHOL SABANCI HOLDING 80,75 2,74 1.080.823.428,40 11:29
SAMAT SARAY MATBAACILIK 47,78 -2,09 24.140.631,78 11:29
SANEL SANEL MUHENDISLIK 26,84 -2,26 849.041,36 11:29
SANFM SANIFOAM ENDUSTRI 68,25 0,66 33.064.706,20 11:29
SANKO SANKO PAZARLAMA 22,66 0,71 6.793.923,94 11:29
SARKY SARKUYSAN 30,90 1,58 10.108.785,12 11:29
SASA SASA POLYESTER 43,00 9,97 1.203.949.885,58 11:29
SAYAS SAY YENILENEBILIR ENERJI 79,80 1,01 26.166.349,25 11:29
SDTTR SDT UZAY VE SAVUNMA 308,50 0,00 90.929.982,25 11:29
SEGYO SEKER GMYO 4,23 1,20 13.316.915,58 11:29
SEKFK SEKER FIN. KIR. 17,10 2,64 5.526.732,98 11:29
SEKUR SEKURO PLASTIK 15,59 -0,83 3.280.162,80 11:29
SELEC SELCUK ECZA DEPOSU 51,05 1,59 14.911.672,77 11:29
SELGD SELCUK GIDA 55,70 -2,11 2.900.970,55 11:26
SELVA SELVA GIDA 15,54 -0,45 6.645.217,03 11:29
SEYKM SEYITLER KIMYA 5,97 0,84 2.106.321,09 11:29
SILVR SILVERLINE ENDUSTRI 17,65 1,67 4.615.344,87 11:28
SISE SISE CAM 45,48 1,02 489.223.891,88 11:29
SKBNK SEKERBANK 4,17 2,21 35.846.719,45 11:29
SKTAS SOKTAS 4,80 3,23 8.189.418,18 11:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,50 -0,35 9.616.830,60 11:29
SKYMD SEKER YATIRIM 10,69 0,85 11.023.700,67 11:29
SMART SMARTIKS YAZILIM 44,36 -1,47 25.153.354,82 11:29
SMRTG SMART GUNES ENERJISI TEK. 55,60 3,06 151.054.888,45 11:29
SNGYO SINPAS GMYO 4,02 2,55 9.494.257,76 11:29
SNICA SANICA ISI SANAYI 35,54 0,57 16.123.819,22 11:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,41 0,67 7.199.700,81 11:29
SOKM SOK MARKETLER TICARET 58,55 1,04 195.851.965,80 11:29
SONME SONMEZ FILAMENT 80,50 -2,25 1.615.252,90 11:28
SRVGY SERVET GMYO 282,00 0,36 3.722.513,75 11:22
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,69 1,03 1.246.071,35 11:28
SURGY SUR TATIL EVLERI GMYO 41,32 0,15 26.988.040,86 11:29
SUWEN SUWEN TEKSTIL 20,04 0,70 4.783.615,06 11:28
TABGD TAB GIDA 128,70 1,58 69.072.196,90 11:29
TARKM TARKIM BITKI KORUMA 634,00 -0,70 43.101.763,00 11:29
TATEN TATLIPINAR ENERJI URETIM 32,52 0,93 15.171.153,34 11:29
TATGD TAT GIDA 25,42 1,03 15.360.121,00 11:29
TAVHL TAV HAVALIMANLARI 174,70 1,04 172.761.941,50 11:29
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,20 2,17 487.523.086,35 11:29
TDGYO TREND GMYO 11,46 1,51 21.762.092,88 11:29
TEKTU TEK-ART TURIZM 3,27 1,24 2.594.561,88 11:29
TERA TERA YATIRIM MENKUL DEGERLER 39,06 2,25 2.199.507,44 11:28
TETMT TETAMAT GIDA 13.795,00 4,51 23.939.540,00 11:28
TEZOL EUROPAP TEZOL KAGIT 19,63 -1,36 35.407.397,44 11:29
TGSAS TGS DIS TICARET 57,20 -3,05 9.002.562,50 11:29
THYAO TURK HAVA YOLLARI 292,00 3,27 4.591.759.314,50 11:29
TKFEN TEKFEN HOLDING 41,06 1,58 70.580.632,44 11:29
TKNSA TEKNOSA IC VE DIS TICARET 40,32 0,40 40.632.308,96 11:29
TLMAN TRABZON LIMAN 118,00 1,11 9.886.498,20 11:29
TMPOL TEMAPOL POLIMER PLASTIK 100,30 -2,62 15.863.085,70 11:29
TMSN TUMOSAN MOTOR VE TRAKTOR 152,50 5,90 271.798.186,90 11:29
TNZTP TAPDI TINAZTEPE 60,75 1,08 4.091.620,70 11:25
TOASO TOFAS OTO. FAB. 274,00 3,01 342.650.966,00 11:29
TRCAS TURCAS PETROL 23,98 1,61 6.926.645,76 11:28
TRGYO TORUNLAR GMYO 39,26 3,32 34.559.591,16 11:29
TRILC TURK ILAC SERUM 16,51 0,00 32.566.803,88 11:29
TSGYO TSKB GMYO 11,12 1,55 6.742.117,90 11:29
TSKB T.S.K.B. 8,40 2,31 43.589.051,66 11:29
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 9.144.336,43 11:29
TTKOM TURK TELEKOM 30,94 1,05 238.588.733,70 11:29
TTRAK TURK TRAKTOR 949,00 3,21 231.460.474,00 11:29
TUCLK TUGCELIK 11,60 0,00 4.669.791,69 11:29
TUKAS TUKAS 7,97 1,01 30.968.602,84 11:29
TUPRS TUPRAS 172,80 1,83 1.100.116.830,60 11:29
TUREX TUREKS TURIZM TASIMACILIK 44,82 3,99 20.918.925,56 11:29
TURGG TURKER PROJE GAYRIMENKUL 701,50 -0,57 9.098.118,00 11:29
TURSG TURKIYE SIGORTA 51,75 1,87 24.165.101,30 11:28
UFUK UFUK YATIRIM 283,25 4,52 2.647.698,75 11:29
ULAS ULASLAR TURIZM YAT. 26,08 -0,99 2.480.993,70 11:29
ULKER ULKER BISKUVI 104,10 3,69 159.694.603,30 11:29
ULUFA ULUSAL FAKTORING 11,95 0,93 7.487.913,88 11:29
ULUSE ULUSOY ELEKTRIK 163,10 -1,81 3.749.149,80 11:27
ULUUN ULUSOY UN SANAYI 26,76 2,14 10.877.950,08 11:29
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 15,99 1,20 10.892.256,02 11:29
USAK USAK SERAMIK 10,23 0,00 5.046.975,15 11:29
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,44 1,98 213.374.176,96 11:29
VAKFN VAKIF FIN. KIR. 2,75 0,36 13.818.932,26 11:29
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 5.854.742,83 11:29
VAKKO VAKKO TEKSTIL 77,20 1,78 6.147.233,95 11:29
VANGD VANET GIDA 22,00 -1,17 3.359.579,84 11:29
VBTYZ VBT YAZILIM 33,76 -0,41 13.407.593,80 11:29
VERTU VERUSATURK GIRISIM 42,94 0,89 5.414.761,24 11:29
VERUS VERUSA HOLDING 237,10 0,72 1.323.702,70 11:28
VESBE VESTEL BEYAZ ESYA 19,41 3,03 160.105.466,84 11:29
VESTL VESTEL 84,70 7,90 973.792.397,50 11:29
VKFYO VAKIF YAT. ORT. 23,00 -1,29 5.821.287,20 11:29
VKGYO VAKIF GMYO 1,93 1,58 21.032.928,09 11:29
VKING VIKING KAGIT 39,82 -0,45 4.642.306,68 11:29
VRGYO VERA KONSEPT GMYO 50,05 -9,98 159.585.763,95 11:29
YAPRK YAPRAK SUT VE BESI CIFT. 423,00 -0,41 37.082.156,25 11:28
YATAS YATAS 26,94 0,90 7.626.632,16 11:29
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,30 1,16 106.280.163,70 11:29
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 26.105.505,73 11:29
YGGYO YENI GIMAT GMYO 44,00 10,00 6.172.956,24 11:23
YGYO YESIL GMYO 5,44 0,37 5.739.346,97 11:27
YKBNK YAPI VE KREDI BANK. 27,30 3,33 1.330.279.734,32 11:29
YKSLN YUKSELEN CELIK 22,16 -4,07 65.658.315,04 11:29
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,75 -2,45 25.070.459,50 11:29
YYAPI YESIL YAPI 3,66 1,95 69.065.717,51 11:29
YYLGD YAYLA GIDA 13,08 1,40 22.432.848,57 11:29
ZEDUR ZEDUR ENERJI 80,25 1,58 6.421.189,70 11:29
ZOREN ZORLU ENERJI 5,69 3,27 456.047.153,87 11:29
ZRGYO ZIRAAT GMYO 5,98 2,57 4.119.156,36 11:29

Kredi Hesaplama