FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 14.625.648,82 12:00
ACSEL ACIPAYAM SELULOZ 147,50 0,34 9.765.868,70 11:59
ADEL ADEL KALEMCILIK 669,00 0,53 56.892.428,00 12:00
ADESE ADESE GAYRIMENKUL 2,29 0,88 24.450.214,23 12:00
ADGYO ADRA GMYO 28,86 3,66 26.265.874,14 12:00
AEFES ANADOLU EFES 149,10 0,95 116.581.083,70 12:00
AFYON AFYON CIMENTO 14,15 2,54 263.458.890,87 12:00
AGESA AGESA HAYAT EMEKLILIK 71,50 1,42 4.837.851,90 11:59
AGHOL ANADOLU GRUBU HOLDING 266,00 1,53 177.533.215,00 12:00
AGROT AGROTECH TEKNOLOJI 37,60 -3,98 2.516.606.268,74 12:00
AGYO ATAKULE GMYO 8,38 2,70 8.141.472,34 12:00
AHGAZ AHLATCI DOGALGAZ 12,86 0,31 23.910.426,50 12:00
AKBNK AKBANK 45,90 3,38 1.319.520.538,66 12:00
AKCNS AKCANSA 142,80 0,71 26.949.341,30 12:00
AKENR AK ENERJI 11,55 10,00 430.052.452,30 12:00
AKFGY AKFEN GMYO 2,21 3,27 53.518.052,53 11:59
AKFYE AKFEN YEN. ENERJI 23,44 1,03 123.230.112,64 12:00
AKGRT AKSIGORTA 6,27 1,13 27.635.047,19 12:00
AKMGY AKMERKEZ GMYO 282,00 1,08 8.023.224,50 12:00
AKSA AKSA 98,65 2,87 54.354.371,70 12:00
AKSEN AKSA ENERJI 35,24 2,68 63.203.333,24 12:00
AKSGY AKIS GMYO 16,05 3,55 19.792.325,47 12:00
AKSUE AKSU ENERJI 13,68 0,51 4.770.674,33 12:00
AKYHO AKDENIZ YATIRIM HOLDING 5,96 -1,16 8.506.766,03 11:59
ALARK ALARKO HOLDING 131,30 1,70 215.971.428,90 12:00
ALBRK ALBARAKA TURK 4,30 2,14 16.200.539,75 12:00
ALCAR ALARKO CARRIER 1.572,00 0,45 29.360.898,00 12:00
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 23.256.674,00 12:00
ALFAS ALFA SOLAR ENERJI 88,90 0,97 114.340.421,45 12:00
ALGYO ALARKO GMYO 42,18 1,05 22.029.828,28 11:59
ALKA ALKIM KAGIT 27,60 -0,58 8.534.184,08 11:59
ALKIM ALKIM KIMYA 32,50 -1,99 47.719.932,64 11:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 0,00 5.030.568,87 12:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 0,12 169.730.140,47 12:00
ALVES ALVES KABLO 61,00 -2,24 473.632.739,75 12:00
ANELE ANEL ELEKTRIK 19,00 -5,66 36.198.453,29 11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,81 7.943.832,00 11:59
ANHYT ANADOLU HAYAT EMEK. 43,28 3,29 8.995.312,98 12:00
ANSGR ANADOLU SIGORTA 69,95 1,23 33.687.022,70 12:00
ARASE DOGU ARAS ENERJI 62,30 0,48 13.030.430,70 11:59
ARCLK ARCELIK 148,60 1,09 144.509.869,60 12:00
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 -1,32 69.312.700,52 12:00
ARENA ARENA BILGISAYAR 41,70 -1,88 7.063.888,82 12:00
ARSAN ARSAN TEKSTIL 13,90 2,81 7.873.939,20 11:59
ARTMS ARTEMIS HALI 46,78 2,01 26.635.474,86 12:00
ARZUM ARZUM EV ALETLERI 45,26 -0,53 12.526.883,16 11:59
ASELS ASELSAN 56,70 1,80 1.289.251.745,40 12:00
ASGYO ASCE GMYO 14,53 -0,21 36.878.049,82 12:00
ASTOR ASTOR ENERJI 94,85 1,01 390.680.788,75 12:00
ASUZU ANADOLU ISUZU 96,60 4,89 361.661.479,20 12:00
ATAGY ATA GMYO 11,99 3,01 926.865,46 11:59
ATAKP ATAKEY PATATES 43,18 1,36 10.923.820,22 12:00
ATATP ATP YAZILIM 107,50 -1,47 35.465.395,10 12:00
ATEKS AKIN TEKSTIL 133,30 0,45 3.753.961,70 11:59
ATLAS ATLAS YAT. ORT. 5,28 -0,56 2.307.693,89 11:59
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,77 -0,64 1.469.156,55 11:59
AVHOL AVRUPA YATIRIM HOLDING 43,10 -2,49 16.803.348,82 12:00
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 5.934.017,47 11:59
AVPGY AVRUPAKENT GMYO 44,72 1,45 44.652.792,26 12:00
AVTUR AVRASYA PETROL VE TUR. 10,50 0,00 3.593.369,80 11:59
AYCES ALTINYUNUS CESME 713,50 1,35 24.373.784,00 11:59
AYDEM AYDEM ENERJI 28,64 -1,17 14.411.212,68 11:59
AYEN AYEN ENERJI 25,90 0,78 4.305.434,32 11:59
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,80 1,22 23.867.809,30 12:00
AZTEK AZTEK TEKNOLOJI 106,80 -0,37 23.987.276,90 12:00
BAGFS BAGFAS 25,34 0,80 18.453.590,66 11:59
BAKAB BAK AMBALAJ 43,08 3,71 7.619.953,16 12:00
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,80 0,00 17.408.699,00 12:00
BARMA BAREM AMBALAJ 17,91 1,19 5.936.328,19 11:59
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,09 -0,26 5.907.765,83 11:59
BAYRK BAYRAK TABAN SANAYI 53,20 -3,45 19.868.925,80 12:00
BEGYO BATI EGE GMYO 4,27 3,14 45.223.039,28 11:59
BERA BERA HOLDING 20,86 -2,98 168.586.529,62 12:00
BEYAZ BEYAZ FILO 24,28 4,48 63.048.884,72 12:00
BFREN BOSCH FREN SISTEMLERI 1.051,00 0,38 47.332.780,00 12:00
BIENY BIEN YAPI URUNLERI 40,38 1,05 30.694.145,72 12:00
BIGCH BUYUK SEFLER BIGCHEFS 25,34 0,72 10.286.066,26 11:59
BIMAS BIM MAGAZALAR 350,25 0,21 417.805.328,50 12:00
BINHO 1000 YATIRIMLAR HOL. 523,00 0,00 132.942.859,00 12:00
BIOEN BIOTREND CEVRE VE ENERJI 17,34 0,52 19.834.047,74 12:00
BIZIM BIZIM MAGAZALARI 41,94 0,91 4.589.934,36 12:00
BJKAS BESIKTAS FUTBOL YAT. 49,52 -4,77 71.487.023,23 12:00
BLCYT BILICI YATIRIM 16,38 0,43 4.766.264,27 11:57
BMSCH BMS CELIK HASIR 23,40 2,63 6.190.742,82 11:58
BMSTL BMS BIRLESIK METAL 31,68 1,86 36.501.751,32 11:59
BNTAS BANTAS AMBALAJ 14,02 -1,06 18.680.411,02 11:59
BOBET BOGAZICI BETON SANAYI 33,44 -0,24 36.704.783,14 12:00
BORLS BORLEASE OTOMOTIV 31,14 0,39 24.070.752,74 12:00
BORSK BOR SEKER 36,96 0,05 97.491.830,26 12:00
BOSSA BOSSA 10,23 -3,49 19.660.155,53 11:58
BRISA BRISA 122,90 0,57 20.193.223,90 11:59
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 44,66 -6,92 66.962.453,04 11:59
BRKVY BIRIKIM VARLIK YONETIM 215,20 -4,90 4.478.722,60 11:59
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 25.621.013,62 12:00
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 613,50 1,74 188.715.846,50 12:00
BRYAT BORUSAN YAT. PAZ. 3.410,00 2,40 79.665.865,00 12:00
BSOKE BATISOKE CIMENTO 22,52 5,33 73.401.536,38 12:00
BTCIM BATI CIMENTO 123,30 -0,48 57.511.546,90 11:59
BUCIM BURSA CIMENTO 7,93 0,76 30.292.218,71 12:00
BURCE BURCELIK 170,00 4,04 16.829.939,80 12:00
BURVA BURCELIK VANA 142,80 5,70 8.303.060,20 12:00
BVSAN BULBULOGLU VINC 103,60 -3,45 102.843.288,20 12:00
BYDNR BAYDONER RESTORANLARI 27,36 0,44 5.221.317,12 11:59
CANTE CAN2 TERMIK 17,65 2,32 106.923.647,60 12:00
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,35 0,36 51.360.915,85 12:00
CCOLA COCA COLA ICECEK 566,50 0,62 28.959.688,00 12:00
CELHA CELIK HALAT 42,02 -0,43 3.476.671,18 11:59
CEMAS CEMAS DOKUM 3,48 -6,45 97.355.837,12 12:00
CEMTS CEMTAS 9,62 1,37 23.585.612,60 12:00
CEOEM CEO EVENT MEDYA 17,77 -1,28 9.176.074,18 12:00
CIMSA CIMSA 31,42 0,45 82.045.570,82 12:00
CLEBI CELEBI 1.627,00 8,98 251.330.267,00 12:00
CMBTN CIMBETON 4.402,50 -0,84 88.012.867,50 12:00
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,66 0,35 6.643.480,33 12:00
COSMO COSMOS YAT. HOLDING 134,10 1,98 5.158.367,60 11:59
CRDFA CREDITWEST FAKTORING 6,84 2,24 26.950.092,77 12:00
CRFSA CARREFOURSA 150,80 -1,05 20.826.110,00 12:00
CUSAN CUHADAROGLU METAL 24,62 1,07 5.140.051,40 12:00
CVKMD CVK MADEN 419,75 -0,71 49.000.742,00 12:00
CWENE CW ENERJI 263,75 0,76 68.972.102,50 12:00
DAGHL DAGI YATIRIM HOLDING 17,00 0,00 2.557.591,50 12:00
DAGI DAGI GIYIM 7,87 1,03 3.835.455,15 11:59
DAPGM DAP GAYRIMENKUL 33,86 0,83 95.064.143,92 12:00
DARDL DARDANEL 6,00 -1,15 19.013.586,05 12:00
DENGE DENGE HOLDING 2,89 0,70 15.230.523,49 12:00
DERHL DERLUKS YATIRIM HOLDING 9,02 -3,63 19.586.197,03 12:00
DERIM DERIMOD 33,30 5,58 8.259.250,42 12:00
DESA DESA DERI 24,16 1,68 12.392.606,94 12:00
DESPC DESPEC BILGISAYAR 63,55 -4,72 43.565.384,55 12:00
DEVA DEVA HOLDING 72,80 1,18 5.664.297,20 11:59
DGATE DATAGATE BILGISAYAR 43,44 -5,57 6.132.391,92 11:59
DGGYO DOGUS GMYO 34,02 6,98 24.488.779,28 11:59
DGNMO DOGANLAR MOBILYA 10,79 -0,92 9.589.860,80 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 22,98 4,93 66.175.715,38 12:00
DMRGD DMR UNLU MAMULLER 14,15 1,36 20.975.180,70 12:00
DMSAS DEMISAS DOKUM 5,70 -1,21 4.368.680,29 11:59
DNISI DINAMIK ISI MAKINA YALITIM 14,86 -6,83 25.384.881,39 12:00
DOAS DOGUS OTOMOTIV 310,50 0,73 385.302.634,75 12:00
DOBUR DOGAN BURDA 190,20 -6,90 26.990.159,90 12:00
DOCO DO-CO 4.800,00 -0,72 21.401.665,00 11:59
DOFER DOFER YAPI MALZEMELERI 40,38 -1,80 13.861.492,32 12:00
DOGUB DOGUSAN 20,28 1,40 7.512.942,28 12:00
DOHOL DOGAN HOLDING 13,30 4,89 398.310.307,89 12:00
DOKTA DOKTAS DOKUMCULUK 32,60 1,37 4.553.418,48 11:59
DURDO DURAN DOGAN BASIM 15,63 0,39 2.588.578,14 11:59
DYOBY DYO BOYA 37,74 2,55 34.382.695,80 12:00
DZGYO DENIZ GMYO 4,66 1,08 1.946.117,57 11:58
EBEBK EBEBEK MAGAZACILIK 49,40 2,28 72.500.221,89 12:00
ECILC ECZACIBASI ILAC 51,45 1,38 63.350.988,80 11:59
ECZYT ECZACIBASI YATIRIM 233,00 1,88 27.060.810,80 12:00
EDATA E-DATA TEKNOLOJI 24,10 2,99 80.400.828,66 12:00
EDIP EDIP GAYRIMENKUL 15,43 -0,39 5.058.563,89 11:59
EGEEN EGE ENDUSTRI 14.832,50 2,29 144.001.912,50 12:00
EGEPO NASMED EGEPOL 17,80 -1,77 5.288.621,32 11:58
EGGUB EGE GUBRE 42,38 1,44 10.056.030,78 12:00
EGPRO EGE PROFIL 225,10 3,78 43.777.525,70 12:00
EGSER EGE SERAMIK 3,61 1,12 2.805.051,38 11:59
EKGYO EMLAK KONUT GMYO 9,62 2,01 491.087.853,39 12:00
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,75 4,42 138.865.073,66 12:00
EKSUN EKSUN GIDA 60,60 1,17 7.164.310,20 12:00
ELITE ELITE NATUREL ORGANIK GIDA 46,52 2,29 17.988.936,70 12:00
EMKEL EMEK ELEKTRIK 16,64 -0,24 13.229.261,06 12:00
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 152,40 -0,39 46.568.101,90 12:00
ENJSA ENERJISA ENERJI 57,70 0,87 110.912.237,70 12:00
ENKAI ENKA INSAAT 34,82 0,81 193.945.853,58 12:00
ENSRI ENSARI DERI 30,46 -8,53 84.295.841,76 12:00
EPLAS EGEPLAST 6,05 0,00 4.481.844,34 12:00
ERBOS ERBOSAN 270,00 1,50 26.938.006,00 12:00
ERCB ERCIYAS CELIK BORU 152,20 -0,07 35.058.271,80 12:00
EREGL EREGLI DEMIR CELIK 42,26 1,05 1.200.801.631,24 12:00
ERSU ERSU GIDA 46,98 3,12 80.053.012,50 12:00
ESCAR ESCAR FILO 240,50 -0,33 109.676.668,40 12:00
ESCOM ESCORT TEKNOLOJI 73,35 0,34 5.812.432,90 11:59
ESEN ESENBOGA ELEKTRIK 19,86 1,07 14.916.469,32 12:00
ETILR ETILER GIDA 15,45 0,65 4.528.333,18 11:59
ETYAT EURO TREND YAT. ORT. 14,99 0,07 1.146.074,90 11:59
EUHOL EURO YATIRIM HOLDING 3,25 -1,81 8.510.679,01 11:59
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,10 0,75 79.814.357,30 12:00
EUREN EUROPEN ENDUSTRI 15,79 4,57 100.766.575,57 12:00
EUYO EURO YAT. ORT. 18,82 2,12 3.757.679,23 12:00
EYGYO EYG GMYO 10,70 1,42 9.894.093,56 11:59
FADE FADE GIDA 19,15 4,13 50.256.376,59 11:59
FENER FENERBAHCE FUTBOL 82,60 -0,24 37.351.733,15 12:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 2,43 46.808.543,43 12:00
FMIZP F-M IZMIT PISTON 309,00 0,16 11.695.069,50 11:59
FONET FONET BILGI TEKNOLOJILERI 20,96 0,29 77.754.096,92 12:00
FORMT FORMET METAL VE CAM 2,56 0,00 13.394.044,94 12:00
FORTE FORTE BILGI ILETISIM 68,65 0,96 21.467.984,30 12:00
FRIGO FRIGO PAK GIDA 7,45 -1,19 21.773.680,14 12:00
FROTO FORD OTOSAN 1.141,00 4,11 542.671.685,00 12:00
FZLGY FUZUL GMYO 12,04 2,64 14.513.085,01 12:00
GARAN GARANTI BANKASI 71,15 3,57 908.824.947,25 12:00
GARFA GARANTI FAKTORING 183,30 2,40 23.594.517,50 12:00
GEDIK GEDIK Y. MEN. DEG. 13,07 2,91 4.968.407,34 11:59
GEDZA GEDIZ AMBALAJ 25,94 -0,99 4.609.758,16 11:58
GENIL GEN ILAC 66,85 0,83 24.665.954,35 12:00
GENTS GENTAS 9,31 -0,64 2.304.137,93 11:53
GEREL GERSAN ELEKTRIK 37,68 -0,26 29.309.518,70 11:59
GESAN GIRISIM ELEKTRIK SANAYI 64,95 1,17 84.169.048,35 12:00
GIPTA GIPTA OFIS KIRTASIYE 44,16 1,24 22.370.828,42 12:00
GLBMD GLOBAL MEN. DEG. 37,74 -1,72 4.621.969,48 11:59
GLCVY GELECEK VARLIK YONETIMI 43,46 0,28 14.318.974,16 11:59
GLRYH GULER YAT. HOLDING 11,31 -0,26 7.142.217,15 11:59
GLYHO GLOBAL YAT. HOLDING 12,71 0,87 42.691.167,56 12:00
GMTAS GIMAT MAGAZACILIK 7,95 1,02 3.409.235,45 11:58
GOKNR GOKNUR GIDA 21,32 0,57 15.316.611,74 12:00
GOLTS GOLTAS CIMENTO 438,75 -2,99 259.726.416,50 11:53
GOODY GOOD-YEAR 21,42 0,47 9.403.256,22 12:00
GOZDE GOZDE GIRISIM 23,32 -5,59 117.265.578,56 12:00
GRNYO GARANTI YAT. ORT. 9,83 -0,61 2.063.878,78 11:57
GRSEL GUR-SEL TURIZM TASIMACILIK 67,85 -0,51 8.985.793,85 11:59
GRTRK GRAINTURK TARIM 67,80 0,07 6.112.754,80 12:00
GSDDE GSD DENIZCILIK 10,22 -1,64 23.371.764,57 11:59
GSDHO GSD HOLDING 4,02 3,88 36.227.829,06 12:00
GSRAY GALATASARAY SPORTIF 6,60 0,46 31.435.935,92 11:59
GUBRF GUBRE FABRIK. 171,80 3,43 1.644.745.778,80 12:00
GWIND GALATA WIND ENERJI 24,94 -0,48 34.751.381,04 12:00
GZNMI GEZINOMI SEYAHAT 42,36 1,34 11.567.163,38 12:00
HALKB T. HALK BANKASI 13,38 1,83 218.156.844,58 12:00
HATEK HATAY TEKSTIL 13,30 -1,12 8.520.303,62 12:00
HATSN HATSAN GEMI 64,15 0,08 44.014.395,90 12:00
HDFGS HEDEF GIRISIM 2,26 5,12 63.473.434,95 12:00
HEDEF HEDEF HOLDING 25,20 0,16 2.293.036,14 11:59
HEKTS HEKTAS 17,35 6,31 1.109.346.844,01 12:00
HKTM HIDROPAR HAREKET KONTROL 19,54 1,40 3.777.086,97 11:59
HLGYO HALK GMYO 2,93 2,09 23.073.716,23 11:59
HTTBT HITIT BILGISAYAR 64,80 1,25 2.762.062,90 11:55
HUBVC HUB GIRISIM 11,65 1,30 5.880.818,60 12:00
HUNER HUN YENILENEBILIR ENERJI 6,88 1,33 9.348.478,95 11:59
HURGZ HURRIYET GZT. 4,84 0,83 7.723.327,31 11:59
ICBCT ICBC TURKEY BANK 15,06 1,76 5.031.284,94 11:59
ICUGS ICU GIRISIM 15,23 1,47 1.213.946,65 11:58
IDGYO IDEALIST GMYO 6,15 1,32 619.696,41 12:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,40 36.028.275,63 11:59
IHAAS IHLAS HABER AJANSI 13,35 0,53 2.661.387,42 11:59
IHEVA IHLAS EV ALETLERI 2,31 0,87 7.518.357,27 12:00
IHGZT IHLAS GAZETECILIK 1,09 0,93 3.967.030,25 11:59
IHLAS IHLAS HOLDING 1,02 0,99 7.627.721,84 12:00
IHLGM IHLAS GAYRIMENKUL 1,32 2,33 9.929.744,29 11:59
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 3.505.204,73 12:00
IMASM IMAS MAKINA 16,28 -2,51 63.615.552,88 12:00
INDES INDEKS BILGISAYAR 9,19 0,44 25.251.338,51 12:00
INFO INFO YATIRIM 11,18 1,45 5.947.379,62 11:59
INGRM INGRAM BILISIM 589,00 -1,34 24.190.911,00 11:59
INTEM INTEMA 311,25 0,40 10.809.141,00 11:59
INVEO INVEO YATIRIM HOLDING 42,34 1,97 28.964.959,06 12:00
INVES INVESTCO HOLDING 335,25 0,07 1.976.734,25 11:59
IPEKE IPEK DOGAL ENERJI 37,16 1,42 59.883.069,24 12:00
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,17 3,04 1.943.435.222,28 12:00
ISDMR ISKENDERUN DEMIR CELIK 34,82 0,99 30.015.029,92 12:00
ISFIN IS FIN.KIR. 10,33 0,68 29.374.520,05 12:00
ISGSY IS GIRISIM 25,44 -0,24 5.416.476,02 11:59
ISGYO IS GMYO 14,53 2,32 39.043.190,86 12:00
ISKPL ISIK PLASTIK 7,95 1,15 6.132.984,23 12:00
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 2,80 91.623.338,12 12:00
ISSEN ISBIR SENTETIK DOKUMA 10,21 1,29 2.309.967,35 12:00
ISYAT IS YAT. ORT. 11,09 0,91 8.227.590,40 12:00
IZENR IZDEMIR ENERJI 27,26 1,56 29.772.434,42 12:00
IZFAS IZMIR FIRCA 16,98 0,77 19.768.964,19 12:00
IZINV IZ YATIRIM HOLDING 55,00 -1,26 17.142.119,70 12:00
IZMDC IZMIR DEMIR CELIK 6,75 2,27 39.172.062,88 12:00
JANTS JANTSA JANT SANAYI 335,00 -4,01 369.264.193,25 12:00
KAPLM KAPLAMIN 170,80 -4,31 7.079.193,20 12:00
KAREL KAREL ELEKTRONIK 14,21 -0,07 6.057.901,55 11:59
KARSN KARSAN OTOMOTIV 10,07 3,18 143.510.653,95 12:00
KARTN KARTONSAN 145,20 -2,55 71.786.733,50 12:00
KARYE KARTAL YEN. ENERJI 38,62 -0,10 21.264.721,38 12:00
KATMR KATMERCILER EKIPMAN 2,10 0,96 28.461.330,26 12:00
KAYSE KAYSERI SEKER FABRIKASI 29,12 0,83 29.390.172,74 12:00
KBORU KUZEY BORU 115,20 -3,19 460.787.863,70 12:00
KCAER KOCAER CELIK 46,36 2,02 156.427.255,00 12:00
KCHOL KOC HOLDING 197,20 3,25 996.891.646,90 12:00
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,62 1,04 3.522.702,45 12:00
KFEIN KAFEIN YAZILIM 137,10 -1,22 25.483.996,90 12:00
KGYO KORAY GMYO 33,50 -1,12 3.672.245,90 12:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 -0,66 16.182.491,50 12:00
KLGYO KILER GMYO 5,37 1,32 6.994.003,65 12:00
KLKIM KALEKIM KIMYEVI MADDELER 26,96 0,75 11.561.059,16 12:00
KLMSN KLIMASAN KLIMA 28,42 -0,21 11.047.404,82 12:00
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,94 1,93 327.665,54 11:59
KLRHO KILER HOLDING 42,68 -0,74 5.881.640,64 11:58
KLSER KALESERAMIK 60,30 1,17 40.606.063,45 12:00
KLSYN KOLEKSIYON MOBILYA 5,90 2,08 3.145.730,06 11:59
KMPUR KIMTEKS POLIURETAN 56,60 1,07 14.812.811,35 11:59
KNFRT KONFRUT GIDA 10,40 2,16 5.358.575,49 11:59
KONKA KONYA KAGIT 46,24 1,09 10.534.014,06 12:00
KONTR KONTROLMATIK TEKNOLOJI 228,80 2,28 306.771.404,60 12:00
KONYA KONYA CIMENTO 10.047,50 0,27 180.905.157,50 11:59
KOPOL KOZA POLYESTER 47,58 1,28 12.236.268,52 11:58
KORDS KORDSA TEKNIK TEKSTIL 86,60 2,12 41.974.015,65 12:00
KOZAA KOZA MADENCILIK 46,68 1,88 151.183.957,90 12:00
KOZAL KOZA ALTIN 22,10 2,31 674.172.090,20 12:00
KRDMA KARDEMIR (A) 19,01 1,82 7.152.910,75 11:59
KRDMB KARDEMIR (B) 17,93 1,13 6.022.864,18 11:59
KRDMD KARDEMIR (D) 22,84 1,33 279.907.270,20 12:00
KRGYO KORFEZ GMYO 23,14 0,87 3.935.792,58 11:59
KRONT KRON TEKNOLOJI 21,24 -0,19 4.698.703,36 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,50 3.419.573,17 12:00
KRSTL KRISTAL KOLA 8,89 1,25 11.896.357,56 12:00
KRTEK KARSU TEKSTIL 32,04 1,33 3.587.341,98 11:54
KRVGD KERVAN GIDA 27,90 1,53 4.118.298,16 11:59
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 -2,73 22.894.002,30 12:00
KTSKR KUTAHYA SEKER FABRIKASI 65,35 1,40 6.549.798,95 12:00
KUTPO KUTAHYA PORSELEN 89,80 4,06 45.504.424,10 12:00
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,08 0,82 7.131.826,72 11:59
KZBGY KIZILBUK GYO 20,34 0,79 9.693.800,50 11:59
KZGYO KUZUGRUP GMYO 22,48 1,08 14.325.467,16 11:59
LIDER LDR TURIZM 70,65 -0,42 16.134.519,45 12:00
LIDFA LIDER FAKTORING 8,16 0,62 9.096.470,50 12:00
LINK LINK BILGISAYAR 366,75 3,31 23.084.146,50 11:59
LKMNH LOKMAN HEKIM SAGLIK 57,25 -0,35 3.661.682,95 11:56
LMKDC LIMAK DOGU ANADOLU 30,10 -0,66 178.463.100,72 12:00
LOGO LOGO YAZILIM 79,25 0,76 12.941.776,65 11:59
LRSHO LORAS HOLDING 2,85 -0,35 10.848.744,50 12:00
LUKSK LUKS KADIFE 99,00 1,90 6.514.778,30 12:00
MAALT MARMARIS ALTINYUNUS 1.201,00 3,98 21.826.206,00 12:00
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.181.213,70 11:59
MAGEN MARGUN ENERJI 15,54 0,06 42.401.582,70 11:59
MAKIM MAKIM MAKINE 23,82 2,14 17.453.761,02 12:00
MAKTK MAKINA TAKIM 6,17 1,48 22.342.602,46 11:59
MANAS MANAS ENERJI YONETIMI 9,60 2,67 7.007.654,51 12:00
MARBL TUREKS TURUNC MADENCILIK 16,86 -0,12 20.843.575,23 12:00
MARKA MARKA YATIRIM HOLDING 106,40 4,21 15.283.957,10 11:58
MARTI MARTI OTEL 4,13 5,36 27.940.466,76 11:59
MAVI MAVI GIYIM 71,45 1,06 71.084.309,20 12:00
MEDTR MEDITERA TIBBI MALZEME 30,64 1,32 4.811.663,04 11:59
MEGAP MEGA POLIETILEN 4,75 3,26 15.009.328,98 12:00
MEGMT MEGA METAL 43,72 -0,82 69.141.833,90 12:00
MEKAG MEKA BETON 63,65 4,95 28.307.211,15 12:00
MEPET METRO PETROL VE TESISLERI 12,41 6,07 5.358.867,58 12:00
MERCN MERCAN KIMYA 13,09 0,69 3.554.148,33 11:58
MERIT MERIT TURIZM 102,80 3,11 7.893.426,50 12:00
MERKO MERKO GIDA 12,53 0,16 6.981.036,96 12:00
METRO METRO HOLDING 2,40 1,27 3.224.782,59 12:00
METUR METEMTUR YATIRIM 9,02 -2,38 16.556.140,98 12:00
MGROS MIGROS TICARET 415,00 1,47 198.725.120,50 12:00
MHRGY MHR GMYO 5,09 1,19 14.241.833,28 12:00
MIATK MIA TEKNOLOJI 61,05 -1,29 418.914.854,45 12:00
MIPAZ MILPA 89,50 -1,00 14.528.035,65 11:59
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,94 1,96 11.592.134,88 11:59
MNDTR MONDI TURKEY 6,33 0,64 5.278.062,66 12:00
MOBTL MOBILTEL ILETISIM 5,71 -0,17 22.099.416,07 11:59
MOGAN MOGAN ENERJI 17,56 0,11 483.177.505,36 12:00
MPARK MLP SAGLIK 179,30 1,53 32.614.851,00 12:00
MRGYO MARTI GMYO 4,47 2,76 14.523.940,69 12:00
MRSHL MARSHALL 2.188,00 0,83 37.620.870,00 12:00
MSGYO MISTRAL GMYO 13,23 1,77 1.859.677,30 11:58
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 7.769.124,95 11:58
MTRYO METRO YAT. ORT. 8,70 0,12 299.617,00 11:59
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 3.154.183,36 11:59
NATEN NATUREL ENERJI 52,45 1,06 28.527.716,65 12:00
NETAS NETAS TELEKOM. 78,15 -0,70 44.153.309,55 12:00
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 7.616.062,28 12:00
NTGAZ NATURELGAZ 16,02 -1,78 20.462.838,33 12:00
NTHOL NET HOLDING 28,56 0,63 11.015.323,98 11:59
NUGYO NUROL GMYO 6,92 2,82 4.263.429,63 12:00
NUHCM NUH CIMENTO 296,00 -2,15 51.447.114,50 12:00
OBAMS OBA MAKARNACILIK 44,36 1,98 314.792.601,94 12:00
OBASE OBASE BILGISAYAR 47,70 -0,63 8.617.985,80 11:57
ODAS ODAS ELEKTRIK 8,86 1,96 242.455.627,51 12:00
ODINE ODINE TEKNOLOJI 53,10 9,98 21.654.870,30 12:00
OFSYM OFIS YEM GIDA 45,78 1,73 12.099.999,80 12:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,10 0,33 16.269.434,00 12:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,75 8.325.489,60 12:00
ORGE ORGE ENERJI ELEKTRIK 70,10 1,30 12.746.671,60 12:00
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,00 1,06 2.152.451,40 11:57
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,34 6.701.439,67 11:59
OTKAR OTOKAR 460,25 3,20 55.109.300,50 11:59
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,05 0,51 174.551.187,75 12:00
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,37 0,68 5.199.508,94 11:59
OYYAT OYAK YATIRIM MENKUL 41,70 -0,38 2.078.891,88 12:00
OZGYO OZDERICI GMYO 5,19 1,76 4.213.927,71 11:59
OZKGY OZAK GMYO 8,02 2,04 12.659.529,16 12:00
OZRDN OZERDEN AMBALAJ 57,65 -1,87 6.556.012,65 11:59
OZSUB OZSU BALIK 30,18 -0,72 8.741.172,12 12:00
PAGYO PANORA GMYO 36,80 2,51 3.504.292,76 12:00
PAMEL PAMEL ELEKTRIK 132,90 0,91 7.068.899,50 11:58
PAPIL PAPILON SAVUNMA 131,00 2,34 23.216.253,30 12:00
PARSN PARSAN 98,50 1,97 12.405.122,15 11:59
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 15.443.449,40 12:00
PATEK PASIFIK TEKNOLOJI 127,90 -2,81 220.625.771,80 12:00
PCILT PC ILETISIM MEDYA 12,99 -0,38 12.150.074,66 11:59
PEGYO PERA GMYO 21,00 4,90 128.380.729,62 11:59
PEKGY PEKER GMYO 10,66 -6,82 365.618.453,73 12:00
PENGD PENGUEN GIDA 6,47 0,78 4.337.492,03 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,26 0,94 41.828.835,68 12:00
PETKM PETKIM 20,46 2,30 1.064.343.128,84 12:00
PETUN PINAR ET VE UN 82,80 1,72 3.305.409,00 11:59
PGSUS PEGASUS 806,00 1,83 701.292.414,50 12:00
PINSU PINAR SU 23,16 -1,86 5.757.046,18 12:00
PKART PLASTIKKART 86,00 -3,04 20.209.734,60 11:59
PKENT PETROKENT TURIZM 336,50 -0,81 28.979.479,75 11:59
PLTUR PLATFORM TURIZM 16,60 0,91 9.206.799,02 11:59
PNLSN PANELSAN CATI CEPHE 82,05 0,98 8.286.395,25 11:59
PNSUT PINAR SUT 83,20 2,15 4.673.154,05 12:00
POLHO POLISAN HOLDING 14,66 2,52 69.531.684,58 12:00
POLTK POLITEKNIK METAL 20.547,50 0,02 9.189.342,50 11:59
PRDGS PARDUS GIRISIM 6,38 -0,31 6.874.198,94 11:59
PRKAB TURK PRYSMIAN KABLO 33,92 1,31 9.514.265,12 12:00
PRKME PARK ELEK.MADENCILIK 21,86 1,20 6.619.827,46 11:59
PRZMA PRIZMA PRESS MATBAACILIK 57,10 0,35 11.914.381,25 11:59
PSDTC PERGAMON DIS TICARET 116,70 -7,38 9.186.450,50 11:59
PSGYO PASIFIK GMYO 6,47 0,62 17.628.004,46 11:59
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,50 45.063.179,21 12:00
RALYH RAL YATIRIM HOLDING 124,40 0,32 10.460.963,80 11:59
RAYSG RAY SIGORTA 411,25 -1,20 23.667.368,00 11:59
REEDR REEDER TEKNOLOJI 52,05 -0,57 576.088.236,45 12:00
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 4.796.340,90 11:58
RODRG RODRIGO TEKSTIL 90,45 -1,68 3.107.208,10 12:00
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 7.309.503,47 11:59
RUBNS RUBENIS TEKSTIL 26,20 0,08 2.832.558,42 11:59
RYGYO REYSAS GMYO 28,12 0,43 18.192.957,90 12:00
RYSAS REYSAS LOJISTIK 36,24 -2,79 18.843.297,70 12:00
SAFKR SAFKAR EGE SOGUTMACILIK 37,08 -0,91 8.285.003,04 12:00
SAHOL SABANCI HOLDING 81,25 3,37 1.260.929.120,15 12:00
SAMAT SARAY MATBAACILIK 47,38 -2,91 29.517.580,00 12:00
SANEL SANEL MUHENDISLIK 27,36 -0,36 1.024.029,94 11:59
SANFM SANIFOAM ENDUSTRI 67,95 0,22 35.372.559,45 12:00
SANKO SANKO PAZARLAMA 22,56 0,27 8.128.618,38 11:59
SARKY SARKUYSAN 30,70 0,92 11.255.705,80 11:58
SASA SASA POLYESTER 43,00 9,97 1.217.514.794,58 12:00
SAYAS SAY YENILENEBILIR ENERJI 79,90 1,14 31.866.503,60 12:00
SDTTR SDT UZAY VE SAVUNMA 308,00 -0,16 100.519.984,00 12:00
SEGYO SEKER GMYO 4,23 1,20 15.367.272,43 11:59
SEKFK SEKER FIN. KIR. 17,20 3,24 9.788.927,97 12:00
SEKUR SEKURO PLASTIK 15,50 -1,40 3.966.837,09 11:59
SELEC SELCUK ECZA DEPOSU 51,15 1,79 16.989.148,82 11:59
SELGD SELCUK GIDA 55,90 -1,76 3.084.747,55 11:59
SELVA SELVA GIDA 15,63 0,13 9.244.802,38 11:59
SEYKM SEYITLER KIMYA 5,98 1,01 3.064.607,60 11:59
SILVR SILVERLINE ENDUSTRI 17,60 1,38 5.770.023,07 11:59
SISE SISE CAM 45,44 0,93 574.053.776,34 12:00
SKBNK SEKERBANK 4,16 1,96 41.048.141,44 12:00
SKTAS SOKTAS 4,80 3,23 8.670.706,31 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,50 -0,35 10.379.036,20 12:00
SKYMD SEKER YATIRIM 10,83 2,17 17.940.077,88 12:00
SMART SMARTIKS YAZILIM 44,18 -1,87 27.519.011,98 12:00
SMRTG SMART GUNES ENERJISI TEK. 55,30 2,50 163.512.564,60 12:00
SNGYO SINPAS GMYO 4,01 2,30 12.476.397,78 11:59
SNICA SANICA ISI SANAYI 35,48 0,40 17.848.650,26 11:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,43 0,80 8.947.803,43 11:59
SOKM SOK MARKETLER TICARET 58,40 0,78 221.308.999,75 12:00
SONME SONMEZ FILAMENT 80,20 -2,61 1.885.868,80 12:00
SRVGY SERVET GMYO 280,00 -0,36 6.345.683,50 11:58
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,75 1,39 1.378.090,13 11:59
SURGY SUR TATIL EVLERI GMYO 41,30 0,10 30.773.001,82 12:00
SUWEN SUWEN TEKSTIL 20,12 1,11 5.134.135,88 12:00
TABGD TAB GIDA 128,70 1,58 84.457.020,80 12:00
TARKM TARKIM BITKI KORUMA 630,00 -1,33 52.345.537,50 12:00
TATEN TATLIPINAR ENERJI URETIM 32,56 1,06 19.821.636,46 12:00
TATGD TAT GIDA 25,36 0,79 17.067.026,16 12:00
TAVHL TAV HAVALIMANLARI 174,60 0,98 208.296.700,70 12:00
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 68,20 2,17 561.914.772,70 12:00
TDGYO TREND GMYO 11,48 1,68 28.703.607,11 12:00
TEKTU TEK-ART TURIZM 3,25 0,62 2.936.652,04 11:58
TERA TERA YATIRIM MENKUL DEGERLER 39,12 2,41 2.533.860,84 11:59
TETMT TETAMAT GIDA 13.880,00 5,15 29.753.010,00 11:59
TEZOL EUROPAP TEZOL KAGIT 19,73 -0,85 39.084.762,14 12:00
TGSAS TGS DIS TICARET 56,80 -3,73 10.064.927,10 12:00
THYAO TURK HAVA YOLLARI 291,25 3,01 5.169.157.154,50 12:00
TKFEN TEKFEN HOLDING 41,18 1,88 85.302.436,58 12:00
TKNSA TEKNOSA IC VE DIS TICARET 40,40 0,60 50.459.855,22 12:00
TLMAN TRABZON LIMAN 120,50 3,26 19.131.244,10 12:00
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 19.953.656,90 12:00
TMSN TUMOSAN MOTOR VE TRAKTOR 154,20 7,08 301.650.161,10 12:00
TNZTP TAPDI TINAZTEPE 60,45 0,58 4.697.221,35 12:00
TOASO TOFAS OTO. FAB. 272,75 2,54 390.274.978,25 12:00
TRCAS TURCAS PETROL 23,94 1,44 9.860.808,02 11:59
TRGYO TORUNLAR GMYO 39,02 2,68 39.639.883,06 12:00
TRILC TURK ILAC SERUM 16,54 0,18 43.479.048,26 12:00
TSGYO TSKB GMYO 11,08 1,19 7.460.131,03 11:56
TSKB T.S.K.B. 8,41 2,44 47.285.711,53 12:00
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.015.894,15 12:00
TTKOM TURK TELEKOM 30,84 0,72 299.879.093,82 12:00
TTRAK TURK TRAKTOR 948,50 3,15 273.251.815,50 12:00
TUCLK TUGCELIK 11,54 -0,52 6.480.586,86 12:00
TUKAS TUKAS 7,97 1,01 38.397.254,78 12:00
TUPRS TUPRAS 172,60 1,71 1.264.583.226,20 12:00
TUREX TUREKS TURIZM TASIMACILIK 44,64 3,57 25.142.810,76 11:59
TURGG TURKER PROJE GAYRIMENKUL 704,50 -0,14 10.852.370,00 12:00
TURSG TURKIYE SIGORTA 51,90 2,17 35.703.526,35 11:59
UFUK UFUK YATIRIM 280,25 3,41 2.763.198,50 11:57
ULAS ULASLAR TURIZM YAT. 25,98 -1,37 2.916.561,42 12:00
ULKER ULKER BISKUVI 104,20 3,78 182.313.747,10 12:00
ULUFA ULUSAL FAKTORING 11,93 0,76 7.981.719,82 12:00
ULUSE ULUSOY ELEKTRIK 162,40 -2,23 4.778.679,40 11:58
ULUUN ULUSOY UN SANAYI 26,80 2,29 12.821.292,76 12:00
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 16,04 1,52 11.771.565,12 12:00
USAK USAK SERAMIK 10,15 -0,78 5.764.193,97 11:59
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,46 2,12 266.399.815,55 12:00
VAKFN VAKIF FIN. KIR. 2,75 0,36 15.653.433,27 12:00
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 7.206.195,16 11:59
VAKKO VAKKO TEKSTIL 76,90 1,38 6.833.525,75 11:59
VANGD VANET GIDA 22,14 -0,54 3.872.448,06 11:59
VBTYZ VBT YAZILIM 33,82 -0,24 16.059.502,06 12:00
VERTU VERUSATURK GIRISIM 42,70 0,33 6.684.485,82 12:00
VERUS VERUSA HOLDING 238,80 1,44 2.900.440,50 11:59
VESBE VESTEL BEYAZ ESYA 19,28 2,34 180.690.713,28 12:00
VESTL VESTEL 84,60 7,77 1.060.210.101,00 12:00
VKFYO VAKIF YAT. ORT. 22,90 -1,72 7.385.625,42 12:00
VKGYO VAKIF GMYO 1,93 1,58 22.427.014,95 12:00
VKING VIKING KAGIT 40,02 0,05 5.644.474,60 12:00
VRGYO VERA KONSEPT GMYO 50,05 -9,98 161.670.246,35 12:00
YAPRK YAPRAK SUT VE BESI CIFT. 423,25 -0,35 42.501.316,75 12:00
YATAS YATAS 26,98 1,05 8.570.383,94 12:00
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,95 120.873.339,60 12:00
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 28.384.512,48 11:59
YGGYO YENI GIMAT GMYO 44,00 10,00 6.176.036,24 11:59
YGYO YESIL GMYO 5,42 0,00 6.874.464,45 11:59
YKBNK YAPI VE KREDI BANK. 27,26 3,18 1.491.511.721,56 12:00
YKSLN YUKSELEN CELIK 22,10 -4,33 71.674.709,94 12:00
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 74,10 -1,98 29.138.869,60 11:59
YYAPI YESIL YAPI 3,63 1,11 73.804.507,45 12:00
YYLGD YAYLA GIDA 13,05 1,16 25.755.679,21 12:00
ZEDUR ZEDUR ENERJI 80,50 1,90 7.168.715,70 11:56
ZOREN ZORLU ENERJI 5,60 1,63 681.208.667,77 12:00
ZRGYO ZIRAAT GMYO 5,99 2,74 6.180.078,15 11:59

Kredi Hesaplama