FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,06 0,50 10.774.255,92 11:25
ACSEL ACIPAYAM SELULOZ 149,10 1,43 4.030.271,00 11:25
ADEL ADEL KALEMCILIK 651,00 1,32 78.904.457,00 11:25
ADESE ADESE GAYRIMENKUL 2,33 1,75 21.213.154,17 11:26
ADGYO ADRA GMYO 28,38 1,00 13.501.670,80 11:26
AEFES ANADOLU EFES 151,30 0,07 108.625.859,30 11:26
AFYON AFYON CIMENTO 13,93 1,09 89.774.098,55 11:26
AGESA AGESA HAYAT EMEKLILIK 71,85 -0,62 4.633.869,05 11:26
AGHOL ANADOLU GRUBU HOLDING 265,75 -2,66 102.510.770,00 11:25
AGROT AGROTECH TEKNOLOJI 38,36 8,79 1.423.612.613,22 11:26
AGYO ATAKULE GMYO 8,14 -0,49 4.303.088,44 11:25
AHGAZ AHLATCI DOGALGAZ 13,20 -0,15 33.444.063,23 11:25
AKBNK AKBANK 46,42 -0,77 720.443.588,40 11:26
AKCNS AKCANSA 144,90 -0,41 23.953.126,60 11:25
AKENR AK ENERJI 12,70 9,96 142.525.052,51 11:25
AKFGY AKFEN GMYO 2,19 -0,45 25.590.189,27 11:26
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 49.132.941,70 11:25
AKGRT AKSIGORTA 6,28 1,45 36.979.785,58 11:26
AKMGY AKMERKEZ GMYO 273,25 -1,18 4.195.946,00 11:26
AKSA AKSA 97,80 -1,66 34.087.308,95 11:26
AKSEN AKSA ENERJI 34,72 -1,31 38.437.260,88 11:26
AKSGY AKIS GMYO 16,12 1,38 9.041.381,63 11:25
AKSUE AKSU ENERJI 13,67 1,18 2.062.184,43 11:25
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.413.470,19 11:25
ALARK ALARKO HOLDING 131,30 -0,53 238.997.029,40 11:26
ALBRK ALBARAKA TURK 4,35 -0,23 16.337.615,68 11:25
ALCAR ALARKO CARRIER 1.587,00 0,89 28.439.747,00 11:26
ALCTL ALCATEL LUCENT TELETAS 117,90 8,07 48.190.624,20 11:26
ALFAS ALFA SOLAR ENERJI 88,95 0,28 110.447.740,45 11:26
ALGYO ALARKO GMYO 42,56 -0,23 16.454.494,94 11:25
ALKA ALKIM KAGIT 26,82 0,00 6.266.910,36 11:26
ALKIM ALKIM KIMYA 32,16 0,12 8.853.188,02 11:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,60 7.057.004,28 11:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 1,62 228.950.110,66 11:26
ALVES ALVES KABLO 60,45 5,13 368.731.437,90 11:26
ANELE ANEL ELEKTRIK 18,18 -1,84 19.546.573,54 11:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 5.912.159,33 11:26
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 5.539.919,80 11:25
ANSGR ANADOLU SIGORTA 68,55 -0,65 18.607.051,45 11:26
ARASE DOGU ARAS ENERJI 63,40 0,24 34.933.134,55 11:25
ARCLK ARCELIK 147,10 -1,28 178.293.727,10 11:26
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 1,31 100.087.092,82 11:26
ARENA ARENA BILGISAYAR 40,12 0,25 4.102.477,76 11:25
ARSAN ARSAN TEKSTIL 14,21 0,42 11.388.713,48 11:26
ARTMS ARTEMIS HALI 46,60 -2,92 22.548.825,50 11:26
ARZUM ARZUM EV ALETLERI 50,10 4,38 42.767.002,99 11:26
ASELS ASELSAN 55,65 0,36 840.031.872,30 11:26
ASGYO ASCE GMYO 14,39 -0,62 19.663.514,81 11:25
ASTOR ASTOR ENERJI 93,80 0,91 404.702.808,70 11:26
ASUZU ANADOLU ISUZU 96,25 -0,77 168.493.717,20 11:26
ATAGY ATA GMYO 11,98 1,53 468.618,32 11:25
ATAKP ATAKEY PATATES 42,60 0,95 8.622.747,66 11:26
ATATP ATP YAZILIM 106,80 2,89 32.573.089,00 11:26
ATEKS AKIN TEKSTIL 137,40 -5,83 15.769.644,40 11:25
ATLAS ATLAS YAT. ORT. 5,44 0,37 677.138,34 11:25
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 697.701,46 11:25
AVHOL AVRUPA YATIRIM HOLDING 41,98 1,79 21.427.756,54 11:25
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 5.558.232,65 11:26
AVPGY AVRUPAKENT GMYO 44,20 0,87 39.467.843,82 11:26
AVTUR AVRASYA PETROL VE TUR. 10,25 0,79 3.070.978,24 11:25
AYCES ALTINYUNUS CESME 708,50 0,21 15.504.104,00 11:25
AYDEM AYDEM ENERJI 28,92 -0,96 11.945.408,42 11:25
AYEN AYEN ENERJI 26,20 -1,13 5.929.133,24 11:25
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,40 -0,20 20.625.527,90 11:26
AZTEK AZTEK TEKNOLOJI 105,20 0,29 19.117.009,40 11:26
BAGFS BAGFAS 24,94 0,24 5.335.477,20 11:25
BAKAB BAK AMBALAJ 41,84 -1,37 2.078.767,44 11:24
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,10 1,04 14.052.928,40 11:26
BARMA BAREM AMBALAJ 18,02 1,41 5.546.048,45 11:25
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -0,53 4.695.774,11 11:25
BAYRK BAYRAK TABAN SANAYI 52,70 0,00 15.277.442,85 11:26
BEGYO BATI EGE GMYO 4,12 0,24 27.865.339,61 11:26
BERA BERA HOLDING 20,12 -2,71 134.403.428,88 11:26
BEYAZ BEYAZ FILO 22,94 -2,38 13.335.528,56 11:26
BFREN BOSCH FREN SISTEMLERI 1.041,00 0,19 52.634.228,00 11:26
BIENY BIEN YAPI URUNLERI 41,28 3,46 102.805.767,86 11:26
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.648.145,64 11:26
BIMAS BIM MAGAZALAR 357,00 1,56 455.611.029,00 11:26
BINHO 1000 YATIRIMLAR HOL. 522,50 0,77 107.875.602,50 11:25
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -0,46 12.250.943,70 11:26
BIZIM BIZIM MAGAZALARI 40,94 0,34 2.374.241,10 11:25
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 11.775.887,15 11:26
BLCYT BILICI YATIRIM 16,37 0,74 3.463.105,33 11:26
BMSCH BMS CELIK HASIR 23,24 1,40 2.010.138,10 11:25
BMSTL BMS BIRLESIK METAL 31,54 1,41 4.876.465,28 11:25
BNTAS BANTAS AMBALAJ 13,21 -0,60 9.804.611,28 11:26
BOBET BOGAZICI BETON SANAYI 33,68 -0,41 34.833.121,02 11:26
BORLS BORLEASE OTOMOTIV 31,74 -0,81 10.965.422,46 11:25
BORSK BOR SEKER 36,72 2,00 79.582.193,34 11:26
BOSSA BOSSA 10,14 0,40 2.618.552,68 11:25
BRISA BRISA 122,30 -0,16 17.626.343,60 11:25
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,92 -2,96 17.189.140,20 11:26
BRKVY BIRIKIM VARLIK YONETIM 193,50 -7,64 10.848.877,70 11:25
BRLSM BIRLESIM MUHENDISLIK 25,82 -0,15 27.211.707,12 11:26
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 637,00 3,41 282.832.609,50 11:26
BRYAT BORUSAN YAT. PAZ. 3.440,00 0,81 86.902.060,00 11:25
BSOKE BATISOKE CIMENTO 24,90 7,33 62.829.294,88 11:26
BTCIM BATI CIMENTO 122,50 0,00 64.316.019,10 11:25
BUCIM BURSA CIMENTO 8,07 0,37 31.196.663,23 11:26
BURCE BURCELIK 170,80 0,47 8.727.646,90 11:24
BURVA BURCELIK VANA 141,00 -3,56 8.565.506,20 11:26
BVSAN BULBULOGLU VINC 103,00 1,08 34.787.874,90 11:26
BYDNR BAYDONER RESTORANLARI 27,28 -0,29 3.400.100,22 11:25
CANTE CAN2 TERMIK 18,39 1,77 163.487.251,64 11:26
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,75 0,27 37.967.209,05 11:26
CCOLA COCA COLA ICECEK 568,00 1,07 90.340.861,00 11:25
CELHA CELIK HALAT 41,48 0,78 4.133.980,40 11:25
CEMAS CEMAS DOKUM 3,36 -1,18 60.141.984,37 11:26
CEMTS CEMTAS 9,63 0,00 15.670.413,23 11:26
CEOEM CEO EVENT MEDYA 17,17 -0,06 4.713.168,52 11:26
CIMSA CIMSA 31,04 -1,71 104.873.127,22 11:26
CLEBI CELEBI 1.752,00 6,70 279.422.354,00 11:26
CMBTN CIMBETON 4.385,00 1,74 79.467.740,00 11:26
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 3.450.097,11 11:26
COSMO COSMOS YAT. HOLDING 128,30 -2,51 3.024.913,20 11:23
CRDFA CREDITWEST FAKTORING 6,68 0,15 5.586.341,70 11:26
CRFSA CARREFOURSA 167,70 9,97 79.707.385,10 11:25
CUSAN CUHADAROGLU METAL 25,68 3,55 13.007.832,84 11:26
CVKMD CVK MADEN 420,25 0,96 58.264.377,00 11:26
CWENE CW ENERJI 269,00 2,38 121.485.446,00 11:26
DAGHL DAGI YATIRIM HOLDING 17,62 3,28 6.799.935,75 11:26
DAGI DAGI GIYIM 7,76 -0,13 2.150.828,89 11:23
DAPGM DAP GAYRIMENKUL 33,04 -1,37 32.993.213,16 11:25
DARDL DARDANEL 6,13 0,66 27.572.738,91 11:26
DENGE DENGE HOLDING 2,89 -0,34 10.513.164,37 11:26
DERHL DERLUKS YATIRIM HOLDING 9,13 -0,87 6.664.267,92 11:25
DERIM DERIMOD 33,32 4,78 4.769.485,28 11:25
DESA DESA DERI 23,84 -0,33 5.734.060,96 11:25
DESPC DESPEC BILGISAYAR 58,45 -3,71 26.255.326,15 11:26
DEVA DEVA HOLDING 72,00 -0,28 6.784.617,95 11:26
DGATE DATAGATE BILGISAYAR 43,96 -4,06 5.299.907,30 11:26
DGGYO DOGUS GMYO 32,56 -0,55 5.691.186,38 11:25
DGNMO DOGANLAR MOBILYA 11,05 0,09 1.977.029,60 11:21
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,30 5,81 20.973.757,36 11:25
DMRGD DMR UNLU MAMULLER 14,21 1,07 11.821.057,18 11:26
DMSAS DEMISAS DOKUM 5,76 2,13 3.541.968,61 11:25
DNISI DINAMIK ISI MAKINA YALITIM 14,54 -2,02 11.801.253,14 11:26
DOAS DOGUS OTOMOTIV 314,25 0,24 316.614.102,25 11:26
DOBUR DOGAN BURDA 182,30 -2,62 9.746.869,20 11:25
DOCO DO-CO 4.835,00 -0,31 11.475.132,50 11:25
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 18.368.305,14 11:25
DOGUB DOGUSAN 19,75 -1,25 6.529.428,63 11:25
DOHOL DOGAN HOLDING 12,94 -3,36 187.617.379,69 11:26
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 4.257.379,88 11:25
DURDO DURAN DOGAN BASIM 15,48 -1,28 978.332,11 11:24
DYOBY DYO BOYA 36,22 -2,27 14.839.587,72 11:25
DZGYO DENIZ GMYO 4,47 -4,49 7.795.516,55 11:25
EBEBK EBEBEK MAGAZACILIK 47,84 -1,36 37.316.693,60 11:25
ECILC ECZACIBASI ILAC 50,40 -0,40 49.394.107,90 11:25
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 23.635.106,90 11:25
EDATA E-DATA TEKNOLOJI 23,06 1,23 27.427.337,84 11:26
EDIP EDIP GAYRIMENKUL 15,60 -0,06 2.242.627,95 11:23
EGEEN EGE ENDUSTRI 15.202,50 1,88 192.210.805,00 11:25
EGEPO NASMED EGEPOL 18,13 0,17 3.315.587,72 11:24
EGGUB EGE GUBRE 41,88 0,34 4.128.694,48 11:25
EGPRO EGE PROFIL 215,90 -2,00 19.454.971,80 11:25
EGSER EGE SERAMIK 3,61 0,84 2.560.911,26 11:26
EKGYO EMLAK KONUT GMYO 9,77 1,03 454.221.790,74 11:26
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,70 3,86 122.569.196,08 11:26
EKSUN EKSUN GIDA 60,15 0,25 6.612.710,40 11:26
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,27 9.994.460,38 11:26
EMKEL EMEK ELEKTRIK 16,38 0,24 9.129.627,28 11:26
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,50 0,32 41.505.457,70 11:26
ENJSA ENERJISA ENERJI 57,65 -0,60 131.938.426,40 11:26
ENKAI ENKA INSAAT 34,46 0,06 130.279.877,14 11:26
ENSRI ENSARI DERI 28,00 -6,60 45.734.631,12 11:26
EPLAS EGEPLAST 6,00 0,00 3.762.298,18 11:25
ERBOS ERBOSAN 277,25 3,84 43.998.049,00 11:26
ERCB ERCIYAS CELIK BORU 155,40 2,24 54.488.970,30 11:25
EREGL EREGLI DEMIR CELIK 42,18 0,14 808.578.208,10 11:26
ERSU ERSU GIDA 41,00 -0,05 49.480.410,48 11:26
ESCAR ESCAR FILO 233,60 -0,93 13.872.212,60 11:25
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 10.834.174,30 11:26
ESEN ESENBOGA ELEKTRIK 19,02 -4,71 43.639.752,05 11:26
ETILR ETILER GIDA 15,53 -0,19 3.321.713,01 11:25
ETYAT EURO TREND YAT. ORT. 15,34 2,95 3.400.234,88 11:25
EUHOL EURO YATIRIM HOLDING 3,19 0,95 6.385.825,66 11:25
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 101.957.109,50 11:26
EUREN EUROPEN ENDUSTRI 16,27 1,50 113.251.093,84 11:26
EUYO EURO YAT. ORT. 20,00 2,15 13.471.202,81 11:25
EYGYO EYG GMYO 10,24 -1,63 4.475.592,66 11:25
FADE FADE GIDA 17,85 -2,25 16.754.628,58 11:25
FENER FENERBAHCE FUTBOL 83,80 2,07 35.327.026,25 11:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 0,98 25.673.227,84 11:26
FMIZP F-M IZMIT PISTON 308,00 0,98 8.168.383,50 11:26
FONET FONET BILGI TEKNOLOJILERI 20,86 -2,16 56.416.288,12 11:26
FORMT FORMET METAL VE CAM 2,57 -1,53 8.042.785,07 11:26
FORTE FORTE BILGI ILETISIM 70,70 3,97 80.691.148,45 11:26
FRIGO FRIGO PAK GIDA 7,39 -0,27 4.811.229,12 11:26
FROTO FORD OTOSAN 1.132,00 -1,99 285.440.086,00 11:26
FZLGY FUZUL GMYO 11,98 -0,17 7.207.143,90 11:26
GARAN GARANTI BANKASI 68,20 -0,29 648.243.817,75 11:26
GARFA GARANTI FAKTORING 175,00 -2,51 21.402.337,60 11:26
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.218.084,75 11:26
GEDZA GEDIZ AMBALAJ 27,28 0,37 6.766.453,30 11:25
GENIL GEN ILAC 67,05 0,22 26.336.242,15 11:26
GENTS GENTAS 9,16 0,44 1.063.049,22 11:25
GEREL GERSAN ELEKTRIK 37,92 1,17 28.937.563,66 11:26
GESAN GIRISIM ELEKTRIK SANAYI 67,85 -0,66 173.002.837,30 11:26
GIPTA GIPTA OFIS KIRTASIYE 45,64 -1,85 44.357.243,54 11:26
GLBMD GLOBAL MEN. DEG. 37,80 1,07 4.738.629,92 11:24
GLCVY GELECEK VARLIK YONETIMI 43,48 3,13 17.627.228,40 11:25
GLRYH GULER YAT. HOLDING 11,25 -0,62 12.354.408,37 11:25
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 95.890.220,63 11:25
GMTAS GIMAT MAGAZACILIK 7,85 -0,63 2.270.927,22 11:25
GOKNR GOKNUR GIDA 21,10 0,38 16.973.194,08 11:26
GOLTS GOLTAS CIMENTO 452,25 4,87 206.525.577,00 11:26
GOODY GOOD-YEAR 19,33 -7,86 70.706.588,42 11:26
GOZDE GOZDE GIRISIM 23,00 0,00 16.532.196,86 11:25
GRNYO GARANTI YAT. ORT. 10,49 1,84 4.257.736,44 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 75,25 0,53 28.482.270,50 11:25
GRTRK GRAINTURK TARIM 66,80 0,23 10.102.150,05 11:25
GSDDE GSD DENIZCILIK 9,38 -1,88 9.083.149,80 11:25
GSDHO GSD HOLDING 3,96 -1,00 13.304.556,71 11:25
GSRAY GALATASARAY SPORTIF 6,65 0,91 30.302.877,19 11:25
GUBRF GUBRE FABRIK. 159,20 -2,33 310.434.800,80 11:26
GWIND GALATA WIND ENERJI 24,48 -1,69 31.943.296,64 11:26
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.927.006,42 11:24
HALKB T. HALK BANKASI 13,49 0,30 154.149.854,48 11:25
HATEK HATAY TEKSTIL 13,50 0,97 13.267.641,64 11:22
HATSN HATSAN GEMI 65,10 1,88 50.402.656,50 11:26
HDFGS HEDEF GIRISIM 2,15 0,00 39.476.475,62 11:26
HEDEF HEDEF HOLDING 25,50 -0,93 1.372.569,68 11:26
HEKTS HEKTAS 16,83 -1,58 509.536.239,94 11:26
HKTM HIDROPAR HAREKET KONTROL 19,50 0,88 3.053.139,55 11:25
HLGYO HALK GMYO 2,88 0,00 11.788.836,51 11:26
HTTBT HITIT BILGISAYAR 62,55 -0,64 1.995.206,75 11:25
HUBVC HUB GIRISIM 11,45 -0,87 9.922.406,48 11:26
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,43 7.945.388,90 11:26
HURGZ HURRIYET GZT. 4,79 -0,21 4.418.722,86 11:25
ICBCT ICBC TURKEY BANK 14,90 0,00 4.256.094,76 11:25
ICUGS ICU GIRISIM 15,29 -1,35 1.264.222,74 11:24
IDGYO IDEALIST GMYO 6,05 -0,82 342.131,47 11:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,41 10.744.291,91 11:26
IHAAS IHLAS HABER AJANSI 13,26 0,08 3.583.901,79 11:25
IHEVA IHLAS EV ALETLERI 2,24 -1,75 6.716.414,77 11:26
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.196.481,02 11:26
IHLAS IHLAS HOLDING 1,01 0,00 7.125.757,05 11:26
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.137.134,56 11:25
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.452.858,14 11:25
IMASM IMAS MAKINA 17,14 0,59 35.663.749,56 11:25
INDES INDEKS BILGISAYAR 9,00 0,22 13.804.097,41 11:25
INFO INFO YATIRIM 10,82 -0,82 6.305.573,00 11:25
INGRM INGRAM BILISIM 593,50 0,94 14.482.543,00 11:25
INTEM INTEMA 311,25 -0,88 9.079.303,75 11:26
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 11.001.887,66 11:26
INVES INVESTCO HOLDING 334,75 -0,07 2.699.962,75 11:25
IPEKE IPEK DOGAL ENERJI 38,72 0,10 31.836.994,54 11:24
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,30 0,62 1.058.978.337,96 11:26
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 17.024.956,20 11:26
ISFIN IS FIN.KIR. 10,24 0,20 13.793.822,62 11:26
ISGSY IS GIRISIM 24,72 -1,36 3.523.328,74 11:25
ISGYO IS GMYO 14,68 0,75 40.510.393,99 11:26
ISKPL ISIK PLASTIK 7,92 -1,00 1.799.763,38 11:25
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,78 -0,39 36.967.421,34 11:25
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.330.872,33 11:26
ISYAT IS YAT. ORT. 10,90 -0,27 5.311.069,35 11:26
IZENR IZDEMIR ENERJI 27,28 1,41 27.273.463,10 11:26
IZFAS IZMIR FIRCA 16,80 -0,59 5.059.374,66 11:25
IZINV IZ YATIRIM HOLDING 54,00 -2,35 20.308.244,15 11:25
IZMDC IZMIR DEMIR CELIK 7,12 3,19 78.363.768,34 11:25
JANTS JANTSA JANT SANAYI 318,25 -2,08 289.974.074,75 11:26
KAPLM KAPLAMIN 177,00 4,73 7.602.332,50 11:25
KAREL KAREL ELEKTRONIK 14,09 0,71 5.018.505,72 11:25
KARSN KARSAN OTOMOTIV 10,01 -0,79 57.230.968,51 11:26
KARTN KARTONSAN 142,80 0,28 49.930.859,50 11:26
KARYE KARTAL YEN. ENERJI 38,30 0,21 11.163.969,34 11:25
KATMR KATMERCILER EKIPMAN 2,10 0,96 34.418.327,14 11:26
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 30.125.167,92 11:26
KBORU KUZEY BORU 111,60 2,95 201.856.352,20 11:26
KCAER KOCAER CELIK 45,86 0,70 104.485.436,40 11:26
KCHOL KOC HOLDING 200,10 -1,62 840.501.370,80 11:26
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,48 -0,79 5.324.525,01 11:25
KFEIN KAFEIN YAZILIM 137,90 0,73 44.518.886,60 11:26
KGYO KORAY GMYO 32,86 -1,02 2.258.660,74 11:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 0,86 13.926.507,47 11:25
KLGYO KILER GMYO 5,45 0,74 7.398.240,02 11:26
KLKIM KALEKIM KIMYEVI MADDELER 26,32 -0,23 13.849.565,60 11:25
KLMSN KLIMASAN KLIMA 28,40 0,78 3.518.075,88 11:24
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.040,77 11:25
KLRHO KILER HOLDING 42,70 0,05 3.608.864,54 11:18
KLSER KALESERAMIK 59,80 0,67 33.549.778,80 11:25
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 4.893.268,14 11:25
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 24.509.390,40 11:25
KNFRT KONFRUT GIDA 10,40 -1,33 1.657.000,84 11:25
KONKA KONYA KAGIT 45,70 0,53 10.126.028,88 11:24
KONTR KONTROLMATIK TEKNOLOJI 227,20 -0,44 326.088.583,80 11:26
KONYA KONYA CIMENTO 10.645,00 8,46 647.780.632,50 11:26
KOPOL KOZA POLYESTER 46,00 -0,22 14.789.646,08 11:26
KORDS KORDSA TEKNIK TEKSTIL 86,10 0,06 27.839.036,40 11:25
KOZAA KOZA MADENCILIK 47,82 -0,33 85.661.398,50 11:26
KOZAL KOZA ALTIN 22,54 0,71 337.045.803,72 11:26
KRDMA KARDEMIR (A) 18,87 0,11 5.637.752,45 11:25
KRDMB KARDEMIR (B) 17,90 0,45 5.461.044,19 11:24
KRDMD KARDEMIR (D) 22,96 0,53 276.305.017,82 11:26
KRGYO KORFEZ GMYO 23,10 0,09 1.196.131,72 11:25
KRONT KRON TEKNOLOJI 21,14 0,67 2.838.093,90 11:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 2.698.873,26 11:25
KRSTL KRISTAL KOLA 8,90 0,79 8.978.150,47 11:25
KRTEK KARSU TEKSTIL 33,06 0,98 4.509.610,72 11:25
KRVGD KERVAN GIDA 27,90 0,43 3.866.596,32 11:25
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,30 -3,24 27.181.386,40 11:25
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 5.822.240,10 11:25
KUTPO KUTAHYA PORSELEN 98,00 5,38 70.996.682,50 11:26
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,80 -1,35 11.111.806,16 11:26
KZBGY KIZILBUK GYO 20,14 -0,20 12.440.489,20 11:25
KZGYO KUZUGRUP GMYO 22,30 0,63 6.073.577,46 11:26
LIDER LDR TURIZM 74,20 3,78 32.245.213,55 11:25
LIDFA LIDER FAKTORING 8,07 -0,37 10.109.528,20 11:26
LINK LINK BILGISAYAR 382,75 1,80 24.884.410,25 11:26
LKMNH LOKMAN HEKIM SAGLIK 59,10 0,85 14.208.078,75 11:26
LMKDC LIMAK DOGU ANADOLU 30,20 2,17 172.082.747,08 11:26
LOGO LOGO YAZILIM 78,80 0,38 18.274.530,40 11:25
LRSHO LORAS HOLDING 2,88 0,35 8.003.937,62 11:24
LUKSK LUKS KADIFE 98,35 0,00 2.740.218,40 11:25
MAALT MARMARIS ALTINYUNUS 1.172,00 -1,51 12.220.614,00 11:25
MACKO MACKOLIK INTERNET HIZMETLERI 74,30 3,84 48.744.542,65 11:26
MAGEN MARGUN ENERJI 15,49 -4,09 291.246.425,41 11:26
MAKIM MAKIM MAKINE 23,74 -1,66 8.399.133,58 11:25
MAKTK MAKINA TAKIM 6,39 -4,34 40.045.892,95 11:26
MANAS MANAS ENERJI YONETIMI 9,46 0,11 3.875.182,50 11:25
MARBL TUREKS TURUNC MADENCILIK 16,80 1,51 17.114.650,06 11:26
MARKA MARKA YATIRIM HOLDING 115,70 3,49 11.788.631,30 11:26
MARTI MARTI OTEL 3,99 0,00 9.508.250,78 11:25
MAVI MAVI GIYIM 71,90 1,99 76.961.007,70 11:26
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 7.018.365,38 11:24
MEGAP MEGA POLIETILEN 4,85 3,85 32.165.800,19 11:26
MEGMT MEGA METAL 43,82 -0,41 69.050.183,72 11:25
MEKAG MEKA BETON 61,65 1,57 12.623.767,40 11:26
MEPET METRO PETROL VE TESISLERI 12,78 -0,16 5.755.193,34 11:26
MERCN MERCAN KIMYA 12,80 -0,93 3.216.733,62 11:26
MERIT MERIT TURIZM 105,60 0,57 12.318.251,80 11:25
MERKO MERKO GIDA 12,72 1,68 6.806.557,44 11:26
METRO METRO HOLDING 2,41 -1,63 3.718.810,84 11:25
METUR METEMTUR YATIRIM 8,87 -0,22 6.337.081,35 11:25
MGROS MIGROS TICARET 414,00 1,41 191.235.213,75 11:26
MHRGY MHR GMYO 4,99 -0,20 13.517.186,71 11:25
MIATK MIA TEKNOLOJI 68,35 9,98 1.208.348.186,05 11:26
MIPAZ MILPA 88,05 -0,40 9.624.916,80 11:26
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,76 -1,74 12.274.108,49 11:25
MNDTR MONDI TURKEY 6,52 0,31 3.754.882,76 11:25
MOBTL MOBILTEL ILETISIM 6,04 3,42 27.453.909,27 11:26
MOGAN MOGAN ENERJI 17,89 4,62 526.587.159,66 11:26
MPARK MLP SAGLIK 185,20 1,31 60.489.098,00 11:25
MRGYO MARTI GMYO 4,40 -0,68 4.567.779,95 11:25
MRSHL MARSHALL 2.188,00 0,46 39.095.203,00 11:26
MSGYO MISTRAL GMYO 13,17 -0,90 1.115.027,03 11:25
MTRKS MATRIKS BILGI DAGITIM 64,65 -5,62 19.732.572,15 11:25
MTRYO METRO YAT. ORT. 8,42 -0,36 346.066,69 11:25
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.752.233,88 11:25
NATEN NATUREL ENERJI 51,00 -2,67 48.978.890,55 11:26
NETAS NETAS TELEKOM. 87,45 10,00 17.557.861,20 11:22
NIBAS NIGBAS NIGDE BETON 20,22 0,00 6.385.297,24 11:26
NTGAZ NATURELGAZ 15,75 -0,88 6.563.930,84 11:26
NTHOL NET HOLDING 28,50 -3,98 25.498.742,78 11:26
NUGYO NUROL GMYO 6,88 0,00 3.231.750,43 11:26
NUHCM NUH CIMENTO 297,75 1,62 24.671.913,25 11:25
OBAMS OBA MAKARNACILIK 44,20 1,38 229.941.088,16 11:26
OBASE OBASE BILGISAYAR 48,60 3,27 6.584.063,28 11:25
ODAS ODAS ELEKTRIK 9,00 1,01 270.747.493,95 11:26
ODINE ODINE TEKNOLOJI 58,40 9,98 46.088.404,00 11:26
OFSYM OFIS YEM GIDA 45,50 1,02 6.861.588,66 11:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,50 5,02 54.143.806,20 11:25
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -0,33 5.672.472,42 11:25
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 12.163.245,00 11:25
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,70 0,50 2.364.868,30 11:25
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 4.626.185,28 11:25
OTKAR OTOKAR 454,50 -1,84 27.826.186,25 11:25
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,25 -0,33 118.521.805,65 11:25
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 -1,25 7.418.462,09 11:26
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 2.182.379,06 11:26
OZGYO OZDERICI GMYO 5,11 -1,73 5.645.642,97 11:26
OZKGY OZAK GMYO 8,11 1,25 15.357.465,46 11:25
OZRDN OZERDEN AMBALAJ 54,90 -2,40 7.058.406,30 11:25
OZSUB OZSU BALIK 29,60 0,00 8.219.771,12 11:26
PAGYO PANORA GMYO 38,26 2,19 1.751.078,46 11:25
PAMEL PAMEL ELEKTRIK 131,20 -0,30 5.067.546,00 11:26
PAPIL PAPILON SAVUNMA 127,20 0,79 14.723.356,00 11:25
PARSN PARSAN 99,25 0,56 22.999.046,80 11:26
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 11.753.505,00 11:25
PATEK PASIFIK TEKNOLOJI 125,20 3,39 199.745.272,20 11:26
PCILT PC ILETISIM MEDYA 12,80 0,00 9.474.025,63 11:25
PEGYO PERA GMYO 22,10 0,36 82.039.902,64 11:26
PEKGY PEKER GMYO 13,31 5,80 441.906.835,89 11:26
PENGD PENGUEN GIDA 6,38 -0,62 3.817.353,30 11:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,44 24.385.593,63 11:25
PETKM PETKIM 20,04 0,35 592.889.669,61 11:26
PETUN PINAR ET VE UN 82,75 -0,84 2.642.745,10 11:23
PGSUS PEGASUS 807,50 -1,10 599.900.967,50 11:26
PINSU PINAR SU 24,10 1,35 2.702.411,90 11:25
PKART PLASTIKKART 83,55 0,24 18.323.541,65 11:25
PKENT PETROKENT TURIZM 334,75 0,37 24.368.295,25 11:25
PLTUR PLATFORM TURIZM 16,48 1,10 14.255.643,35 11:26
PNLSN PANELSAN CATI CEPHE 82,20 1,17 8.721.222,95 11:26
PNSUT PINAR SUT 82,40 -1,20 1.753.637,35 11:26
POLHO POLISAN HOLDING 15,02 1,01 72.081.283,69 11:26
POLTK POLITEKNIK METAL 20.727,50 0,72 12.557.045,00 11:25
PRDGS PARDUS GIRISIM 6,23 -1,11 6.966.014,33 11:26
PRKAB TURK PRYSMIAN KABLO 34,68 0,46 7.534.870,86 11:26
PRKME PARK ELEK.MADENCILIK 21,72 -0,64 2.542.294,36 11:25
PRZMA PRIZMA PRESS MATBAACILIK 52,85 -0,94 11.360.542,55 11:25
PSDTC PERGAMON DIS TICARET 119,00 -3,64 3.784.782,10 11:25
PSGYO PASIFIK GMYO 6,38 -0,31 17.798.197,99 11:26
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 34.255.500,50 11:26
RALYH RAL YATIRIM HOLDING 123,00 -1,91 5.535.403,00 11:25
RAYSG RAY SIGORTA 409,50 0,31 6.233.790,75 11:25
REEDR REEDER TEKNOLOJI 51,05 4,10 765.468.460,91 11:26
RNPOL RAINBOW POLIKARBONAT 36,46 -0,65 4.490.109,70 11:26
RODRG RODRIGO TEKSTIL 90,40 0,78 2.068.371,30 11:24
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,19 -1,14 6.794.954,18 11:26
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.771.156,62 11:25
RYGYO REYSAS GMYO 27,52 -1,50 17.401.038,86 11:25
RYSAS REYSAS LOJISTIK 35,14 -1,01 15.977.551,66 11:26
SAFKR SAFKAR EGE SOGUTMACILIK 35,80 0,22 4.712.900,06 11:26
SAHOL SABANCI HOLDING 82,50 -0,48 430.644.696,20 11:26
SAMAT SARAY MATBAACILIK 45,40 -1,35 14.972.133,66 11:25
SANEL SANEL MUHENDISLIK 27,20 -0,07 573.179,04 11:24
SANFM SANIFOAM ENDUSTRI 64,80 0,39 7.086.219,55 11:25
SANKO SANKO PAZARLAMA 22,24 -2,88 6.883.668,82 11:25
SARKY SARKUYSAN 30,46 -0,07 6.537.244,10 11:25
SASA SASA POLYESTER 43,60 1,40 3.467.028.915,92 11:26
SAYAS SAY YENILENEBILIR ENERJI 78,85 0,51 38.995.612,05 11:26
SDTTR SDT UZAY VE SAVUNMA 326,00 8,04 308.042.193,50 11:26
SEGYO SEKER GMYO 4,16 0,00 9.076.128,64 11:26
SEKFK SEKER FIN. KIR. 16,66 -0,42 3.169.803,21 11:26
SEKUR SEKURO PLASTIK 15,46 -0,51 4.336.940,72 11:25
SELEC SELCUK ECZA DEPOSU 50,50 -1,66 5.309.747,25 11:26
SELGD SELCUK GIDA 55,00 0,36 1.999.362,30 11:22
SELVA SELVA GIDA 15,68 1,16 5.213.620,87 11:26
SEYKM SEYITLER KIMYA 6,04 0,67 2.266.281,58 11:25
SILVR SILVERLINE ENDUSTRI 18,28 4,04 8.118.542,28 11:25
SISE SISE CAM 45,90 0,92 633.256.303,56 11:26
SKBNK SEKERBANK 4,15 0,00 29.923.469,46 11:26
SKTAS SOKTAS 4,74 -0,84 3.254.307,61 11:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,50 1,60 8.349.914,70 11:26
SKYMD SEKER YATIRIM 10,64 0,19 12.460.459,48 11:25
SMART SMARTIKS YAZILIM 43,86 0,83 27.839.799,40 11:26
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 67.860.775,85 11:26
SNGYO SINPAS GMYO 3,96 0,25 6.654.371,07 11:25
SNICA SANICA ISI SANAYI 35,12 -1,46 13.026.270,60 11:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 11.362.035,31 11:26
SOKM SOK MARKETLER TICARET 58,50 1,04 161.129.239,35 11:26
SONME SONMEZ FILAMENT 79,15 -1,92 1.017.441,40 11:23
SRVGY SERVET GMYO 275,25 -0,27 4.684.257,00 11:25
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,67 -0,60 862.354,39 11:25
SURGY SUR TATIL EVLERI GMYO 41,52 -0,29 21.214.852,44 11:25
SUWEN SUWEN TEKSTIL 19,71 0,15 2.199.088,41 11:25
TABGD TAB GIDA 131,80 -0,98 75.315.860,50 11:26
TARKM TARKIM BITKI KORUMA 634,50 -0,08 49.948.230,00 11:25
TATEN TATLIPINAR ENERJI URETIM 32,50 -1,28 35.511.473,74 11:26
TATGD TAT GIDA 25,74 3,13 30.737.719,96 11:26
TAVHL TAV HAVALIMANLARI 178,40 0,22 230.301.769,70 11:26
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,25 -0,22 324.636.395,35 11:26
TDGYO TREND GMYO 10,97 -0,36 9.000.739,87 11:26
TEKTU TEK-ART TURIZM 3,26 -0,91 6.066.878,01 11:25
TERA TERA YATIRIM MENKUL DEGERLER 38,00 -1,04 1.880.308,72 11:25
TETMT TETAMAT GIDA 12.500,00 -5,66 16.824.110,00 11:25
TEZOL EUROPAP TEZOL KAGIT 19,70 0,82 12.116.305,75 11:26
TGSAS TGS DIS TICARET 59,20 6,28 7.764.531,40 11:25
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.164.847.295,50 11:26
TKFEN TEKFEN HOLDING 40,82 -0,97 44.895.617,46 11:26
TKNSA TEKNOSA IC VE DIS TICARET 39,78 0,35 28.367.914,82 11:26
TLMAN TRABZON LIMAN 121,00 -1,31 25.872.712,10 11:25
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 12.962.544,75 11:26
TMSN TUMOSAN MOTOR VE TRAKTOR 155,40 -1,89 281.297.739,90 11:26
TNZTP TAPDI TINAZTEPE 62,35 4,44 6.080.302,45 11:25
TOASO TOFAS OTO. FAB. 273,25 0,18 247.856.678,75 11:26
TRCAS TURCAS PETROL 24,60 -2,07 8.735.609,20 11:25
TRGYO TORUNLAR GMYO 40,26 -0,25 17.716.649,26 11:26
TRILC TURK ILAC SERUM 16,61 -0,66 30.843.472,41 11:26
TSGYO TSKB GMYO 11,11 -0,63 14.600.845,96 11:25
TSKB T.S.K.B. 8,45 -0,24 68.252.058,09 11:26
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.510.924,05 11:26
TTKOM TURK TELEKOM 31,02 0,58 310.849.878,74 11:26
TTRAK TURK TRAKTOR 971,50 -0,92 223.979.461,00 11:26
TUCLK TUGCELIK 11,44 -0,35 3.611.554,56 11:25
TUKAS TUKAS 7,96 -0,25 33.206.224,64 11:25
TUPRS TUPRAS 176,10 -0,45 1.242.807.452,50 11:26
TUREX TUREKS TURIZM TASIMACILIK 44,62 -3,71 11.215.089,10 11:26
TURGG TURKER PROJE GAYRIMENKUL 684,50 -0,29 8.296.946,50 11:25
TURSG TURKIYE SIGORTA 49,76 0,40 16.567.506,81 11:26
UFUK UFUK YATIRIM 267,00 0,75 1.809.165,75 11:23
ULAS ULASLAR TURIZM YAT. 25,10 -1,18 2.211.198,70 11:25
ULKER ULKER BISKUVI 104,30 1,07 144.375.202,20 11:25
ULUFA ULUSAL FAKTORING 11,58 -1,53 10.849.986,01 11:25
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 2.170.442,90 11:25
ULUUN ULUSOY UN SANAYI 26,68 -0,74 11.802.154,92 11:26
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,46 -2,43 10.579.161,82 11:26
USAK USAK SERAMIK 10,15 -0,78 2.491.593,08 11:25
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 236.190.976,62 11:26
VAKFN VAKIF FIN. KIR. 2,72 -0,37 7.386.910,67 11:24
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.725.856,90 11:25
VAKKO VAKKO TEKSTIL 77,90 1,43 6.264.539,35 11:26
VANGD VANET GIDA 22,36 2,57 1.999.500,16 11:24
VBTYZ VBT YAZILIM 33,50 0,24 24.116.416,86 11:26
VERTU VERUSATURK GIRISIM 42,62 0,76 4.246.014,18 11:25
VERUS VERUSA HOLDING 242,20 0,08 3.159.065,60 11:25
VESBE VESTEL BEYAZ ESYA 19,18 0,42 53.252.732,37 11:26
VESTL VESTEL 86,35 1,59 1.126.538.111,85 11:26
VKFYO VAKIF YAT. ORT. 23,02 -1,62 5.157.634,14 11:25
VKGYO VAKIF GMYO 1,92 0,00 15.053.410,93 11:26
VKING VIKING KAGIT 40,02 0,50 5.564.115,34 11:25
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.450.547,82 11:26
YAPRK YAPRAK SUT VE BESI CIFT. 404,75 -3,17 31.524.295,75 11:26
YATAS YATAS 27,42 -0,94 9.813.847,72 11:25
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 0,20 131.127.530,60 11:26
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 5.101.253,08 11:25
YGGYO YENI GIMAT GMYO 46,90 6,59 50.144.558,90 11:25
YGYO YESIL GMYO 5,36 -2,90 4.464.592,13 11:26
YKBNK YAPI VE KREDI BANK. 27,32 -0,65 623.753.453,68 11:26
YKSLN YUKSELEN CELIK 21,06 -2,50 19.374.459,26 11:25
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 8.751.248,25 11:25
YYAPI YESIL YAPI 3,57 -1,92 14.298.131,59 11:26
YYLGD YAYLA GIDA 12,90 0,00 45.314.603,31 11:26
ZEDUR ZEDUR ENERJI 77,65 -2,33 6.080.788,10 11:26
ZOREN ZORLU ENERJI 6,00 5,63 1.321.386.514,67 11:26
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.525.759,24 11:24

Kredi Hesaplama