FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 14.047.705,56 12:06
ACSEL ACIPAYAM SELULOZ 149,00 1,36 5.401.844,70 12:06
ADEL ADEL KALEMCILIK 653,00 1,63 87.869.766,50 12:06
ADESE ADESE GAYRIMENKUL 2,32 1,31 25.174.654,23 12:06
ADGYO ADRA GMYO 27,96 -0,50 19.372.279,96 12:06
AEFES ANADOLU EFES 150,90 -0,20 135.503.461,40 12:06
AFYON AFYON CIMENTO 13,87 0,65 123.018.639,47 12:06
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 6.741.060,55 12:06
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 129.321.351,25 12:06
AGROT AGROTECH TEKNOLOJI 36,88 4,59 2.183.972.239,62 12:06
AGYO ATAKULE GMYO 8,14 -0,49 5.006.609,24 12:06
AHGAZ AHLATCI DOGALGAZ 13,20 -0,15 41.708.045,75 12:06
AKBNK AKBANK 46,94 0,34 1.050.915.415,44 12:06
AKCNS AKCANSA 144,40 -0,76 27.396.312,60 12:06
AKENR AK ENERJI 12,70 9,96 145.325.212,01 12:06
AKFGY AKFEN GMYO 2,18 -0,91 29.929.262,02 12:06
AKFYE AKFEN YEN. ENERJI 22,00 -0,90 55.958.444,74 12:06
AKGRT AKSIGORTA 6,24 0,81 43.649.816,04 12:06
AKMGY AKMERKEZ GMYO 272,25 -1,54 5.795.670,50 12:06
AKSA AKSA 97,30 -2,16 42.781.609,55 12:06
AKSEN AKSA ENERJI 34,72 -1,31 53.407.074,44 12:06
AKSGY AKIS GMYO 15,99 0,57 9.995.391,42 12:06
AKSUE AKSU ENERJI 13,73 1,63 2.867.690,66 12:06
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 8.119.980,08 12:06
ALARK ALARKO HOLDING 130,90 -0,83 267.278.714,40 12:06
ALBRK ALBARAKA TURK 4,34 -0,46 19.393.887,16 12:06
ALCAR ALARKO CARRIER 1.649,00 4,83 77.437.128,00 12:06
ALCTL ALCATEL LUCENT TELETAS 116,80 7,06 69.241.079,50 12:06
ALFAS ALFA SOLAR ENERJI 88,95 0,28 132.976.534,90 12:06
ALGYO ALARKO GMYO 42,60 -0,14 18.984.831,14 12:06
ALKA ALKIM KAGIT 26,64 -0,67 7.475.681,32 12:06
ALKIM ALKIM KIMYA 31,98 -0,44 11.914.131,70 12:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 9.146.226,26 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 299.507.217,77 12:06
ALVES ALVES KABLO 62,50 8,70 505.115.693,05 12:06
ANELE ANEL ELEKTRIK 18,33 -1,03 21.416.320,90 12:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 7.659.339,22 12:03
ANHYT ANADOLU HAYAT EMEK. 42,66 -0,97 8.143.169,08 12:06
ANSGR ANADOLU SIGORTA 68,25 -1,09 22.716.388,25 12:06
ARASE DOGU ARAS ENERJI 64,10 1,34 38.440.381,50 12:06
ARCLK ARCELIK 146,10 -1,95 211.929.272,70 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 39,94 0,35 114.660.459,22 12:06
ARENA ARENA BILGISAYAR 40,02 0,00 5.619.298,04 12:06
ARSAN ARSAN TEKSTIL 14,24 0,64 12.316.176,18 12:04
ARTMS ARTEMIS HALI 46,66 -2,79 25.049.244,90 12:06
ARZUM ARZUM EV ALETLERI 50,25 4,69 45.740.222,84 12:06
ASELS ASELSAN 55,70 0,45 943.579.432,15 12:06
ASGYO ASCE GMYO 14,36 -0,83 23.762.474,27 12:06
ASTOR ASTOR ENERJI 93,60 0,70 472.381.646,70 12:06
ASUZU ANADOLU ISUZU 96,25 -0,77 237.354.570,05 12:06
ATAGY ATA GMYO 11,91 0,93 532.513,70 12:03
ATAKP ATAKEY PATATES 42,64 1,04 9.768.762,44 12:06
ATATP ATP YAZILIM 106,10 2,22 36.796.832,30 12:06
ATEKS AKIN TEKSTIL 137,40 -5,83 19.479.653,90 12:06
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.504.257,41 12:06
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,77 0,78 785.948,55 12:04
AVHOL AVRUPA YATIRIM HOLDING 41,36 0,29 24.774.034,76 12:06
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 6.426.630,50 12:06
AVPGY AVRUPAKENT GMYO 44,10 0,64 48.060.514,28 12:06
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 4.396.935,96 12:06
AYCES ALTINYUNUS CESME 708,00 0,14 18.600.300,50 12:06
AYDEM AYDEM ENERJI 28,84 -1,23 13.688.143,82 12:06
AYEN AYEN ENERJI 26,18 -1,21 6.484.767,84 12:06
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,80 0,07 26.574.092,70 12:06
AZTEK AZTEK TEKNOLOJI 104,70 -0,19 22.693.972,10 12:06
BAGFS BAGFAS 23,80 -4,34 9.564.718,62 12:06
BAKAB BAK AMBALAJ 41,82 -1,41 2.478.131,50 12:06
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,80 0,85 15.877.984,70 12:06
BARMA BAREM AMBALAJ 17,92 0,84 6.675.977,67 12:06
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,80 -1,16 5.697.067,34 12:06
BAYRK BAYRAK TABAN SANAYI 52,70 0,00 18.730.763,60 12:06
BEGYO BATI EGE GMYO 4,13 0,49 30.461.042,83 12:06
BERA BERA HOLDING 20,16 -2,51 159.420.075,70 12:06
BEYAZ BEYAZ FILO 23,14 -1,53 17.202.524,52 12:06
BFREN BOSCH FREN SISTEMLERI 1.052,00 1,25 71.387.957,00 12:06
BIENY BIEN YAPI URUNLERI 41,76 4,66 115.356.422,50 12:06
BIGCH BUYUK SEFLER BIGCHEFS 25,08 0,88 6.998.909,30 12:03
BIMAS BIM MAGAZALAR 356,00 1,28 528.580.966,50 12:06
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 126.095.245,00 12:06
BIOEN BIOTREND CEVRE VE ENERJI 17,35 -0,29 14.670.766,59 12:06
BIZIM BIZIM MAGAZALARI 41,02 0,54 2.829.589,00 12:06
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 13.040.023,25 12:06
BLCYT BILICI YATIRIM 16,39 0,86 3.787.807,58 12:06
BMSCH BMS CELIK HASIR 23,18 1,13 2.439.454,16 12:05
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.259.947,84 12:06
BNTAS BANTAS AMBALAJ 13,05 -1,81 13.347.374,13 12:05
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 41.599.421,68 12:06
BORLS BORLEASE OTOMOTIV 31,64 -1,13 13.154.587,90 12:06
BORSK BOR SEKER 36,54 1,50 93.516.492,12 12:06
BOSSA BOSSA 10,09 -0,10 3.283.680,20 12:06
BRISA BRISA 122,50 0,00 22.479.189,50 12:06
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,88 -3,06 19.839.900,44 12:06
BRKVY BIRIKIM VARLIK YONETIM 191,10 -8,78 12.297.757,10 12:06
BRLSM BIRLESIM MUHENDISLIK 25,76 -0,39 31.694.482,28 12:06
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 642,50 4,30 468.177.180,50 12:06
BRYAT BORUSAN YAT. PAZ. 3.507,50 2,78 119.859.332,50 12:06
BSOKE BATISOKE CIMENTO 25,08 8,10 73.029.210,82 12:06
BTCIM BATI CIMENTO 123,20 0,57 71.155.413,10 12:06
BUCIM BURSA CIMENTO 8,07 0,37 33.808.550,99 12:06
BURCE BURCELIK 173,50 2,06 12.710.237,10 12:06
BURVA BURCELIK VANA 141,80 -3,01 10.238.531,60 12:05
BVSAN BULBULOGLU VINC 103,00 1,08 37.290.829,70 12:06
BYDNR BAYDONER RESTORANLARI 27,20 -0,58 3.775.359,36 12:06
CANTE CAN2 TERMIK 18,52 2,49 193.094.617,76 12:06
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,70 0,18 45.486.977,60 12:06
CCOLA COCA COLA ICECEK 569,00 1,25 97.775.183,50 12:06
CELHA CELIK HALAT 41,34 0,44 4.747.755,94 12:02
CEMAS CEMAS DOKUM 3,37 -0,88 69.813.788,17 12:06
CEMTS CEMTAS 9,58 -0,52 18.047.134,42 12:06
CEOEM CEO EVENT MEDYA 17,27 0,52 5.876.712,79 12:06
CIMSA CIMSA 31,02 -1,77 121.081.314,14 12:06
CLEBI CELEBI 1.776,00 8,16 412.879.228,00 12:06
CMBTN CIMBETON 4.430,00 2,78 128.748.315,00 12:06
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 4.835.673,61 12:06
COSMO COSMOS YAT. HOLDING 128,40 -2,43 3.337.546,20 12:05
CRDFA CREDITWEST FAKTORING 6,69 0,30 7.424.540,74 12:06
CRFSA CARREFOURSA 167,70 9,97 93.981.002,90 12:06
CUSAN CUHADAROGLU METAL 25,92 4,52 17.011.963,82 12:06
CVKMD CVK MADEN 418,00 0,42 75.110.673,75 12:06
CWENE CW ENERJI 268,50 2,19 140.609.560,50 12:06
DAGHL DAGI YATIRIM HOLDING 17,55 2,87 7.182.423,43 12:06
DAGI DAGI GIYIM 7,77 0,00 2.301.253,43 12:06
DAPGM DAP GAYRIMENKUL 33,08 -1,25 37.777.715,18 12:05
DARDL DARDANEL 6,11 0,33 30.823.005,26 12:06
DENGE DENGE HOLDING 2,88 -0,69 13.149.508,92 12:06
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 7.221.977,98 12:06
DERIM DERIMOD 32,80 3,14 5.491.549,96 12:06
DESA DESA DERI 23,76 -0,67 6.608.287,60 12:06
DESPC DESPEC BILGISAYAR 58,20 -4,12 33.037.433,05 12:06
DEVA DEVA HOLDING 71,95 -0,35 9.096.810,65 12:06
DGATE DATAGATE BILGISAYAR 43,86 -4,28 5.811.297,06 12:06
DGGYO DOGUS GMYO 32,50 -0,73 6.521.831,24 12:05
DGNMO DOGANLAR MOBILYA 10,97 -0,63 3.386.831,15 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 34.195.439,56 12:06
DMRGD DMR UNLU MAMULLER 14,11 0,36 14.009.960,71 12:06
DMSAS DEMISAS DOKUM 5,69 0,89 4.282.146,15 12:04
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -1,82 13.141.721,22 12:05
DOAS DOGUS OTOMOTIV 312,25 -0,40 369.008.524,75 12:06
DOBUR DOGAN BURDA 181,60 -2,99 11.224.275,20 12:06
DOCO DO-CO 4.840,00 -0,21 12.426.990,00 12:06
DOFER DOFER YAPI MALZEMELERI 41,00 -0,92 23.676.720,70 12:06
DOGUB DOGUSAN 19,73 -1,35 7.685.084,25 12:06
DOHOL DOGAN HOLDING 12,94 -3,36 263.943.417,05 12:06
DOKTA DOKTAS DOKUMCULUK 32,34 -1,10 5.372.177,10 12:06
DURDO DURAN DOGAN BASIM 15,47 -1,34 1.128.690,65 12:05
DYOBY DYO BOYA 35,84 -3,29 17.667.897,30 12:06
DZGYO DENIZ GMYO 4,43 -5,34 8.836.869,27 12:06
EBEBK EBEBEK MAGAZACILIK 47,80 -1,44 45.141.436,04 12:06
ECILC ECZACIBASI ILAC 50,35 -0,49 60.456.736,15 12:06
ECZYT ECZACIBASI YATIRIM 231,00 -0,86 32.165.050,40 12:06
EDATA E-DATA TEKNOLOJI 22,60 -0,79 33.154.455,86 12:06
EDIP EDIP GAYRIMENKUL 15,54 -0,45 3.424.207,39 12:05
EGEEN EGE ENDUSTRI 15.712,50 5,29 318.192.495,00 12:06
EGEPO NASMED EGEPOL 18,11 0,06 3.694.345,42 12:06
EGGUB EGE GUBRE 42,06 0,77 5.256.044,96 12:06
EGPRO EGE PROFIL 216,60 -1,68 22.644.980,30 12:06
EGSER EGE SERAMIK 3,64 1,68 5.667.611,70 12:05
EKGYO EMLAK KONUT GMYO 9,83 1,65 555.664.434,59 12:06
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,70 3,86 139.502.621,23 12:06
EKSUN EKSUN GIDA 60,05 0,08 7.994.242,10 12:06
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,36 11.643.942,96 12:06
EMKEL EMEK ELEKTRIK 16,29 -0,31 10.829.015,47 12:06
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,20 0,76 46.394.696,30 12:06
ENJSA ENERJISA ENERJI 57,70 -0,52 160.929.435,20 12:06
ENKAI ENKA INSAAT 34,36 -0,23 191.917.625,18 12:06
ENSRI ENSARI DERI 27,60 -7,94 53.600.186,30 12:06
EPLAS EGEPLAST 5,99 -0,17 5.083.521,35 12:05
ERBOS ERBOSAN 277,00 3,75 47.325.208,75 12:06
ERCB ERCIYAS CELIK BORU 154,50 1,64 60.690.748,00 12:06
EREGL EREGLI DEMIR CELIK 42,12 0,00 959.378.472,18 12:06
ERSU ERSU GIDA 41,08 0,15 53.763.489,32 12:06
ESCAR ESCAR FILO 234,00 -0,76 17.018.898,80 12:06
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 11.538.066,40 12:06
ESEN ESENBOGA ELEKTRIK 18,86 -5,51 50.216.621,28 12:06
ETILR ETILER GIDA 15,55 -0,06 4.329.476,57 12:06
ETYAT EURO TREND YAT. ORT. 15,20 2,01 3.756.592,49 12:03
EUHOL EURO YATIRIM HOLDING 3,19 0,95 8.007.263,67 12:06
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,50 1,29 113.624.524,30 12:06
EUREN EUROPEN ENDUSTRI 16,28 1,56 132.571.186,10 12:06
EUYO EURO YAT. ORT. 20,50 4,70 15.010.496,47 12:06
EYGYO EYG GMYO 10,20 -2,02 5.009.252,39 12:06
FADE FADE GIDA 17,73 -2,90 18.623.466,83 11:57
FENER FENERBAHCE FUTBOL 83,90 2,19 42.877.432,45 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 1,48 31.284.202,01 12:06
FMIZP F-M IZMIT PISTON 309,25 1,39 9.792.845,50 12:06
FONET FONET BILGI TEKNOLOJILERI 21,14 -0,84 63.546.377,70 12:06
FORMT FORMET METAL VE CAM 2,56 -1,92 12.042.666,21 12:06
FORTE FORTE BILGI ILETISIM 71,10 4,56 88.501.807,20 12:06
FRIGO FRIGO PAK GIDA 7,31 -1,35 6.440.613,78 12:06
FROTO FORD OTOSAN 1.132,00 -1,99 405.231.385,00 12:06
FZLGY FUZUL GMYO 11,99 -0,08 8.510.815,09 12:06
GARAN GARANTI BANKASI 68,85 0,66 792.772.895,90 12:06
GARFA GARANTI FAKTORING 174,20 -2,95 24.338.426,60 12:06
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 3.851.343,95 12:06
GEDZA GEDIZ AMBALAJ 27,28 0,37 7.988.025,40 12:05
GENIL GEN ILAC 67,20 0,45 30.072.131,95 12:06
GENTS GENTAS 9,12 0,00 1.383.344,46 12:05
GEREL GERSAN ELEKTRIK 37,54 0,16 33.742.664,06 12:06
GESAN GIRISIM ELEKTRIK SANAYI 67,55 -1,10 194.765.310,75 12:06
GIPTA GIPTA OFIS KIRTASIYE 45,58 -1,98 55.534.409,14 12:06
GLBMD GLOBAL MEN. DEG. 38,00 1,60 5.210.980,50 12:05
GLCVY GELECEK VARLIK YONETIMI 43,34 2,80 22.714.661,54 12:06
GLRYH GULER YAT. HOLDING 11,22 -0,88 12.990.170,37 12:06
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 101.621.616,70 12:05
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.586.406,82 12:06
GOKNR GOKNUR GIDA 21,08 0,29 18.270.437,80 12:06
GOLTS GOLTAS CIMENTO 448,25 3,94 234.502.105,50 12:06
GOODY GOOD-YEAR 19,30 -8,01 78.336.512,88 12:06
GOZDE GOZDE GIRISIM 23,00 0,00 21.648.063,24 12:06
GRNYO GARANTI YAT. ORT. 10,45 1,46 5.688.110,66 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 76,00 1,54 34.748.700,45 12:05
GRTRK GRAINTURK TARIM 66,80 0,23 11.038.668,35 12:05
GSDDE GSD DENIZCILIK 9,34 -2,30 11.781.058,34 12:06
GSDHO GSD HOLDING 3,97 -0,75 19.019.077,03 12:05
GSRAY GALATASARAY SPORTIF 6,63 0,61 38.296.695,23 12:06
GUBRF GUBRE FABRIK. 159,70 -2,02 384.217.974,70 12:06
GWIND GALATA WIND ENERJI 24,34 -2,25 40.751.392,22 12:06
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 3.787.465,50 12:06
HALKB T. HALK BANKASI 13,50 0,37 185.526.119,82 12:06
HATEK HATAY TEKSTIL 13,57 1,50 18.146.796,73 12:06
HATSN HATSAN GEMI 64,60 1,10 57.026.846,35 12:06
HDFGS HEDEF GIRISIM 2,16 0,47 46.625.394,17 12:06
HEDEF HEDEF HOLDING 25,66 -0,31 1.636.960,50 12:04
HEKTS HEKTAS 16,75 -2,05 579.324.426,53 12:06
HKTM HIDROPAR HAREKET KONTROL 19,37 0,21 3.841.391,11 12:06
HLGYO HALK GMYO 2,87 -0,35 15.574.082,42 12:06
HTTBT HITIT BILGISAYAR 63,30 0,56 2.639.634,10 12:04
HUBVC HUB GIRISIM 11,77 1,90 13.677.779,49 12:06
HUNER HUN YENILENEBILIR ENERJI 6,83 -1,01 9.488.718,77 12:06
HURGZ HURRIYET GZT. 4,77 -0,63 5.257.611,65 12:06
ICBCT ICBC TURKEY BANK 14,87 -0,20 5.102.378,76 12:06
ICUGS ICU GIRISIM 15,30 -1,29 2.345.962,98 12:06
IDGYO IDEALIST GMYO 6,05 -0,82 580.996,17 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 14.442.871,15 12:06
IHAAS IHLAS HABER AJANSI 13,28 0,23 3.991.075,87 12:06
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.129.932,96 12:06
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.376.484,34 12:06
IHLAS IHLAS HOLDING 1,02 0,99 7.668.612,06 12:06
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 8.368.317,09 12:06
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.037.604,06 12:06
IMASM IMAS MAKINA 17,10 0,35 39.661.704,28 12:06
INDES INDEKS BILGISAYAR 8,98 0,00 17.044.713,01 12:06
INFO INFO YATIRIM 10,82 -0,82 8.134.457,97 12:06
INGRM INGRAM BILISIM 591,50 0,60 17.050.759,00 12:06
INTEM INTEMA 313,00 -0,32 11.510.965,75 12:06
INVEO INVEO YATIRIM HOLDING 42,42 0,57 21.158.829,64 12:06
INVES INVESTCO HOLDING 336,50 0,45 2.857.669,00 12:06
IPEKE IPEK DOGAL ENERJI 39,04 0,93 50.283.205,38 12:06
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,38 1,34 1.273.058.082,85 12:06
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 20.869.637,22 12:06
ISFIN IS FIN.KIR. 10,21 -0,10 15.797.561,27 12:06
ISGSY IS GIRISIM 24,62 -1,76 5.560.280,18 12:06
ISGYO IS GMYO 14,71 0,96 48.336.485,99 12:06
ISKPL ISIK PLASTIK 7,94 -0,75 2.465.638,85 12:06
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,64 -0,84 44.998.281,14 12:06
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.672.260,41 12:06
ISYAT IS YAT. ORT. 10,93 0,00 5.846.200,83 12:06
IZENR IZDEMIR ENERJI 27,20 1,12 32.331.042,46 12:06
IZFAS IZMIR FIRCA 16,87 -0,18 5.694.401,07 12:04
IZINV IZ YATIRIM HOLDING 52,85 -4,43 25.306.508,65 12:06
IZMDC IZMIR DEMIR CELIK 7,10 2,90 87.218.276,06 12:06
JANTS JANTSA JANT SANAYI 316,25 -2,69 323.973.795,25 12:06
KAPLM KAPLAMIN 175,00 3,55 8.608.828,30 12:06
KAREL KAREL ELEKTRONIK 14,03 0,29 8.214.038,21 12:06
KARSN KARSAN OTOMOTIV 9,98 -1,09 69.729.693,95 12:06
KARTN KARTONSAN 141,50 -0,63 54.705.706,20 12:06
KARYE KARTAL YEN. ENERJI 38,36 0,37 13.947.847,10 12:06
KATMR KATMERCILER EKIPMAN 2,10 0,96 39.433.577,06 12:06
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 43.305.271,90 12:06
KBORU KUZEY BORU 114,10 5,26 239.144.303,20 12:06
KCAER KOCAER CELIK 45,46 -0,18 121.770.469,22 12:06
KCHOL KOC HOLDING 200,10 -1,62 991.616.414,40 12:06
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,31 -2,15 11.193.145,76 12:06
KFEIN KAFEIN YAZILIM 137,90 0,73 51.913.988,90 12:06
KGYO KORAY GMYO 32,70 -1,51 2.445.067,28 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 0,67 16.100.268,91 12:06
KLGYO KILER GMYO 5,39 -0,37 9.853.517,73 12:06
KLKIM KALEKIM KIMYEVI MADDELER 26,12 -0,99 17.060.554,08 12:06
KLMSN KLIMASAN KLIMA 28,50 1,14 4.015.815,64 12:06
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.261.011,01 12:05
KLRHO KILER HOLDING 42,60 -0,19 3.842.915,30 12:05
KLSER KALESERAMIK 59,55 0,25 43.108.705,10 12:06
KLSYN KOLEKSIYON MOBILYA 5,96 -0,67 5.716.407,99 12:06
KMPUR KIMTEKS POLIURETAN 57,15 -0,61 27.468.898,90 12:06
KNFRT KONFRUT GIDA 10,43 -1,04 2.348.785,83 12:06
KONKA KONYA KAGIT 45,66 0,44 12.554.258,24 12:06
KONTR KONTROLMATIK TEKNOLOJI 226,10 -0,92 374.625.709,50 12:06
KONYA KONYA CIMENTO 10.795,00 9,98 731.101.827,50 12:06
KOPOL KOZA POLYESTER 46,02 -0,17 19.456.729,54 12:06
KORDS KORDSA TEKNIK TEKSTIL 86,15 0,12 35.193.715,85 12:06
KOZAA KOZA MADENCILIK 48,12 0,29 127.552.912,26 12:06
KOZAL KOZA ALTIN 22,56 0,80 437.242.463,86 12:06
KRDMA KARDEMIR (A) 18,85 0,00 6.216.490,58 12:06
KRDMB KARDEMIR (B) 17,87 0,28 5.996.790,01 12:06
KRDMD KARDEMIR (D) 22,86 0,09 318.548.229,74 12:06
KRGYO KORFEZ GMYO 23,16 0,35 1.740.497,08 12:06
KRONT KRON TEKNOLOJI 21,00 0,00 3.322.558,54 12:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.511.479,49 12:06
KRSTL KRISTAL KOLA 8,86 0,34 10.924.368,92 12:06
KRTEK KARSU TEKSTIL 33,10 1,10 5.211.787,60 12:05
KRVGD KERVAN GIDA 27,94 0,58 6.741.987,12 12:06
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 122,20 -0,89 35.336.100,50 12:06
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 6.518.971,10 12:06
KUTPO KUTAHYA PORSELEN 97,25 4,57 88.173.470,30 12:06
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,66 -1,67 12.032.645,00 12:06
KZBGY KIZILBUK GYO 20,12 -0,30 14.230.829,72 12:05
KZGYO KUZUGRUP GMYO 22,24 0,36 7.021.759,06 12:06
LIDER LDR TURIZM 74,65 4,41 56.255.715,95 12:06
LIDFA LIDER FAKTORING 8,09 -0,12 12.024.841,94 12:06
LINK LINK BILGISAYAR 384,00 2,13 34.823.580,75 12:06
LKMNH LOKMAN HEKIM SAGLIK 59,30 1,19 16.040.271,35 12:06
LMKDC LIMAK DOGU ANADOLU 30,14 1,96 197.231.551,48 12:06
LOGO LOGO YAZILIM 78,70 0,25 29.895.737,70 12:06
LRSHO LORAS HOLDING 2,89 0,70 10.907.870,32 12:06
LUKSK LUKS KADIFE 98,45 0,10 3.396.031,95 12:06
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 13.844.321,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 73,85 3,21 56.399.076,25 12:06
MAGEN MARGUN ENERJI 15,43 -4,46 343.624.538,44 12:06
MAKIM MAKIM MAKINE 23,80 -1,41 9.505.297,22 12:06
MAKTK MAKINA TAKIM 6,38 -4,49 43.492.525,94 12:05
MANAS MANAS ENERJI YONETIMI 9,47 0,21 4.496.878,76 12:06
MARBL TUREKS TURUNC MADENCILIK 16,70 0,91 19.655.021,03 12:06
MARKA MARKA YATIRIM HOLDING 114,10 2,06 13.661.901,10 12:06
MARTI MARTI OTEL 3,98 -0,25 12.789.923,03 12:06
MAVI MAVI GIYIM 71,90 1,99 91.035.264,35 12:06
MEDTR MEDITERA TIBBI MALZEME 31,34 -0,44 8.201.145,56 12:05
MEGAP MEGA POLIETILEN 4,81 3,00 35.394.569,05 12:06
MEGMT MEGA METAL 44,30 0,68 90.175.545,58 12:06
MEKAG MEKA BETON 61,45 1,24 15.692.642,60 12:06
MEPET METRO PETROL VE TESISLERI 12,72 -0,63 6.049.013,54 12:06
MERCN MERCAN KIMYA 12,80 -0,93 4.426.986,45 12:06
MERIT MERIT TURIZM 106,30 1,24 13.928.441,40 12:06
MERKO MERKO GIDA 12,72 1,68 7.417.088,51 12:06
METRO METRO HOLDING 2,41 -1,63 4.422.257,67 12:06
METUR METEMTUR YATIRIM 8,88 -0,11 8.281.909,43 12:05
MGROS MIGROS TICARET 413,75 1,35 214.590.071,25 12:06
MHRGY MHR GMYO 4,99 -0,20 16.344.173,16 12:06
MIATK MIA TEKNOLOJI 68,35 9,98 1.239.495.212,70 12:06
MIPAZ MILPA 88,10 -0,34 12.176.081,55 12:06
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,79 -1,46 13.208.107,95 12:06
MNDTR MONDI TURKEY 6,49 -0,15 4.970.084,64 12:06
MOBTL MOBILTEL ILETISIM 6,11 4,62 57.117.830,83 12:06
MOGAN MOGAN ENERJI 18,26 6,78 651.752.118,69 12:06
MPARK MLP SAGLIK 188,30 3,01 69.100.412,60 12:06
MRGYO MARTI GMYO 4,38 -1,13 5.810.138,38 12:06
MRSHL MARSHALL 2.207,00 1,33 49.416.273,00 12:06
MSGYO MISTRAL GMYO 13,24 -0,38 1.340.325,79 12:06
MTRKS MATRIKS BILGI DAGITIM 63,15 -7,81 27.553.932,10 12:06
MTRYO METRO YAT. ORT. 8,44 -0,12 442.478,52 11:59
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 2.079.904,47 12:06
NATEN NATUREL ENERJI 50,80 -3,05 57.473.151,30 12:06
NETAS NETAS TELEKOM. 87,45 10,00 18.745.169,85 12:06
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 7.321.363,54 12:06
NTGAZ NATURELGAZ 15,74 -0,94 8.286.221,54 12:06
NTHOL NET HOLDING 28,04 -5,53 36.771.375,84 12:06
NUGYO NUROL GMYO 6,87 -0,15 3.891.013,33 12:06
NUHCM NUH CIMENTO 298,00 1,71 27.502.338,00 12:06
OBAMS OBA MAKARNACILIK 44,36 1,74 272.795.250,56 12:06
OBASE OBASE BILGISAYAR 48,42 2,89 6.953.961,08 12:03
ODAS ODAS ELEKTRIK 8,98 0,79 308.929.899,57 12:06
ODINE ODINE TEKNOLOJI 58,40 9,98 61.736.450,40 12:06
OFSYM OFIS YEM GIDA 45,44 0,89 8.313.181,80 12:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,90 6,33 63.266.436,70 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 6.599.531,32 12:06
ORGE ORGE ENERJI ELEKTRIK 68,45 -1,30 16.547.890,20 12:05
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,10 -0,30 3.489.719,90 12:06
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 1,38 10.062.043,52 12:06
OTKAR OTOKAR 451,00 -2,59 41.687.804,75 12:06
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 149.001.706,05 12:06
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,27 -1,63 8.377.599,64 12:06
OYYAT OYAK YATIRIM MENKUL 41,02 -1,72 2.662.897,56 12:06
OZGYO OZDERICI GMYO 5,13 -1,35 6.644.509,84 12:06
OZKGY OZAK GMYO 8,07 0,75 17.226.328,18 12:06
OZRDN OZERDEN AMBALAJ 55,35 -1,60 8.707.759,05 12:06
OZSUB OZSU BALIK 29,78 0,61 10.037.488,00 12:06
PAGYO PANORA GMYO 38,18 1,98 2.158.637,60 12:06
PAMEL PAMEL ELEKTRIK 131,10 -0,38 6.319.332,90 12:02
PAPIL PAPILON SAVUNMA 127,00 0,63 16.739.519,20 12:05
PARSN PARSAN 99,75 1,06 25.040.298,15 12:06
PASEU PASIFIK EURASIA LOJISTIK 54,60 0,92 13.931.222,20 12:06
PATEK PASIFIK TEKNOLOJI 124,00 2,39 227.606.567,70 12:06
PCILT PC ILETISIM MEDYA 12,88 0,63 11.690.343,60 12:06
PEGYO PERA GMYO 22,10 0,36 89.941.783,34 12:06
PEKGY PEKER GMYO 13,67 8,66 700.295.180,05 12:06
PENGD PENGUEN GIDA 6,38 -0,62 4.139.223,48 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 30.377.505,69 12:06
PETKM PETKIM 20,02 0,25 663.205.841,94 12:06
PETUN PINAR ET VE UN 83,40 -0,06 2.959.110,20 12:05
PGSUS PEGASUS 804,50 -1,47 720.278.167,50 12:06
PINSU PINAR SU 24,20 1,77 3.015.008,12 12:06
PKART PLASTIKKART 82,55 -0,96 21.934.509,80 12:06
PKENT PETROKENT TURIZM 333,50 0,00 28.498.521,25 12:06
PLTUR PLATFORM TURIZM 17,34 6,38 29.711.074,09 12:06
PNLSN PANELSAN CATI CEPHE 82,80 1,91 11.055.398,65 12:06
PNSUT PINAR SUT 82,60 -0,96 1.909.624,70 12:02
POLHO POLISAN HOLDING 14,99 0,81 78.474.935,18 12:06
POLTK POLITEKNIK METAL 21.362,50 3,80 21.582.295,00 12:06
PRDGS PARDUS GIRISIM 6,25 -0,79 8.092.867,83 12:06
PRKAB TURK PRYSMIAN KABLO 34,38 -0,41 9.885.453,96 12:06
PRKME PARK ELEK.MADENCILIK 21,88 0,09 3.587.925,34 12:06
PRZMA PRIZMA PRESS MATBAACILIK 51,90 -2,72 15.936.260,05 12:06
PSDTC PERGAMON DIS TICARET 119,50 -3,24 4.674.781,10 12:06
PSGYO PASIFIK GMYO 6,33 -1,09 24.766.642,89 12:06
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 39.628.662,25 12:06
RALYH RAL YATIRIM HOLDING 123,10 -1,83 8.393.108,30 12:05
RAYSG RAY SIGORTA 410,00 0,43 7.288.127,25 12:06
REEDR REEDER TEKNOLOJI 50,85 3,69 837.419.421,51 12:06
RNPOL RAINBOW POLIKARBONAT 36,68 -0,05 6.071.580,94 12:06
RODRG RODRIGO TEKSTIL 88,75 -1,06 2.310.419,25 12:06
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,17 -1,30 7.989.560,44 12:06
RUBNS RUBENIS TEKSTIL 26,14 0,93 5.107.782,42 12:06
RYGYO REYSAS GMYO 27,56 -1,36 20.005.547,58 12:06
RYSAS REYSAS LOJISTIK 34,80 -1,97 18.194.246,28 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 35,88 0,45 6.077.942,80 12:06
SAHOL SABANCI HOLDING 82,40 -0,60 574.686.247,50 12:06
SAMAT SARAY MATBAACILIK 44,94 -2,35 19.895.128,44 12:06
SANEL SANEL MUHENDISLIK 27,00 -0,81 764.248,70 12:06
SANFM SANIFOAM ENDUSTRI 64,60 0,08 8.979.073,90 12:06
SANKO SANKO PAZARLAMA 22,46 -1,92 8.005.885,60 12:06
SARKY SARKUYSAN 30,48 0,00 7.339.659,42 12:06
SASA SASA POLYESTER 42,74 -0,60 4.015.237.639,86 12:06
SAYAS SAY YENILENEBILIR ENERJI 78,80 0,45 44.504.428,10 12:06
SDTTR SDT UZAY VE SAVUNMA 324,50 7,54 357.121.427,75 12:06
SEGYO SEKER GMYO 4,20 0,96 11.228.393,49 12:06
SEKFK SEKER FIN. KIR. 16,81 0,48 4.404.071,24 12:06
SEKUR SEKURO PLASTIK 15,63 0,58 4.998.085,44 12:06
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 7.687.092,97 12:06
SELGD SELCUK GIDA 55,00 0,36 2.520.958,50 12:06
SELVA SELVA GIDA 15,43 -0,45 7.050.446,58 12:06
SEYKM SEYITLER KIMYA 6,02 0,33 2.851.575,92 12:06
SILVR SILVERLINE ENDUSTRI 18,58 5,75 13.433.529,16 12:06
SISE SISE CAM 45,74 0,57 760.476.754,10 12:06
SKBNK SEKERBANK 4,11 -0,96 40.214.341,83 12:06
SKTAS SOKTAS 4,74 -0,84 4.905.559,15 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,20 1,38 9.446.426,90 12:06
SKYMD SEKER YATIRIM 10,64 0,19 14.192.088,38 12:06
SMART SMARTIKS YAZILIM 43,98 1,10 32.595.484,04 12:06
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 79.844.635,25 12:06
SNGYO SINPAS GMYO 3,98 0,76 10.163.212,84 12:06
SNICA SANICA ISI SANAYI 34,88 -2,13 18.125.096,28 12:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,08 -1,59 14.370.618,73 12:06
SOKM SOK MARKETLER TICARET 58,40 0,86 180.925.003,20 12:06
SONME SONMEZ FILAMENT 79,00 -2,11 1.272.881,20 12:06
SRVGY SERVET GMYO 275,00 -0,36 5.242.580,25 12:03
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,80 0,18 1.229.072,76 12:06
SURGY SUR TATIL EVLERI GMYO 41,52 -0,29 24.977.870,22 12:06
SUWEN SUWEN TEKSTIL 19,73 0,25 4.021.239,80 12:06
TABGD TAB GIDA 131,80 -0,98 83.594.444,20 12:06
TARKM TARKIM BITKI KORUMA 630,00 -0,79 59.463.675,50 12:06
TATEN TATLIPINAR ENERJI URETIM 32,50 -1,28 43.843.222,26 12:06
TATGD TAT GIDA 25,72 3,04 34.671.318,72 12:06
TAVHL TAV HAVALIMANLARI 177,00 -0,56 349.496.393,70 12:06
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,05 -0,51 393.110.380,15 12:06
TDGYO TREND GMYO 10,92 -0,82 11.159.261,59 12:06
TEKTU TEK-ART TURIZM 3,28 -0,30 8.314.297,05 12:06
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 2.105.822,94 12:06
TETMT TETAMAT GIDA 12.717,50 -4,02 18.727.875,00 12:06
TEZOL EUROPAP TEZOL KAGIT 20,24 3,58 32.998.657,88 12:06
TGSAS TGS DIS TICARET 59,00 5,92 8.483.495,80 12:06
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.597.367.473,75 12:06
TKFEN TEKFEN HOLDING 40,50 -1,75 65.125.087,54 12:06
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,05 35.442.447,86 12:06
TLMAN TRABZON LIMAN 122,30 -0,24 30.657.798,50 12:06
TMPOL TEMAPOL POLIMER PLASTIK 98,70 -1,40 14.062.946,05 12:05
TMSN TUMOSAN MOTOR VE TRAKTOR 156,20 -1,39 305.001.606,50 12:06
TNZTP TAPDI TINAZTEPE 61,30 2,68 8.730.176,05 12:06
TOASO TOFAS OTO. FAB. 273,75 0,37 340.434.618,50 12:06
TRCAS TURCAS PETROL 24,48 -2,55 10.242.157,20 12:06
TRGYO TORUNLAR GMYO 39,70 -1,64 28.778.259,88 12:06
TRILC TURK ILAC SERUM 16,56 -0,96 38.142.373,81 12:06
TSGYO TSKB GMYO 11,04 -1,25 15.879.038,90 12:06
TSKB T.S.K.B. 8,41 -0,71 78.133.787,29 12:06
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 18.742.224,76 12:06
TTKOM TURK TELEKOM 30,82 -0,06 364.591.604,32 12:06
TTRAK TURK TRAKTOR 976,00 -0,46 285.401.662,00 12:06
TUCLK TUGCELIK 11,38 -0,87 4.526.395,31 12:06
TUKAS TUKAS 7,93 -0,63 40.061.115,46 12:06
TUPRS TUPRAS 175,00 -1,07 1.404.995.570,50 12:06
TUREX TUREKS TURIZM TASIMACILIK 45,46 -1,90 12.967.465,50 12:06
TURGG TURKER PROJE GAYRIMENKUL 667,00 -2,84 12.690.009,50 12:06
TURSG TURKIYE SIGORTA 49,78 0,44 21.479.570,69 12:06
UFUK UFUK YATIRIM 268,00 1,13 1.938.344,00 12:05
ULAS ULASLAR TURIZM YAT. 26,06 2,60 3.065.426,56 12:06
ULKER ULKER BISKUVI 103,90 0,68 166.896.875,90 12:06
ULUFA ULUSAL FAKTORING 11,50 -2,21 17.795.349,95 12:06
ULUSE ULUSOY ELEKTRIK 162,50 -0,79 3.233.956,80 12:06
ULUUN ULUSOY UN SANAYI 26,66 -0,82 13.882.089,20 12:06
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,67 -1,19 15.753.981,30 12:06
USAK USAK SERAMIK 10,10 -1,27 3.052.320,84 12:05
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,54 -1,62 287.753.360,04 12:06
VAKFN VAKIF FIN. KIR. 2,72 -0,37 9.711.324,25 12:06
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 3.084.936,15 12:06
VAKKO VAKKO TEKSTIL 77,65 1,11 7.460.098,90 12:06
VANGD VANET GIDA 22,60 3,67 3.383.732,28 12:05
VBTYZ VBT YAZILIM 33,22 -0,60 28.887.112,14 12:06
VERTU VERUSATURK GIRISIM 42,52 0,52 4.632.208,58 12:05
VERUS VERUSA HOLDING 242,60 0,25 3.869.198,30 12:02
VESBE VESTEL BEYAZ ESYA 19,19 0,47 58.624.222,06 12:06
VESTL VESTEL 85,45 0,53 1.171.977.841,70 12:06
VKFYO VAKIF YAT. ORT. 23,10 -1,28 5.943.089,86 12:06
VKGYO VAKIF GMYO 1,91 -0,52 18.055.469,44 12:06
VKING VIKING KAGIT 40,44 1,56 6.525.706,24 12:06
VRGYO VERA KONSEPT GMYO 45,06 -9,97 94.303.415,02 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 403,25 -3,53 39.157.728,50 12:06
YATAS YATAS 27,40 -1,01 11.857.889,46 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,00 0,50 146.320.884,90 12:06
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 5.574.968,61 12:06
YGGYO YENI GIMAT GMYO 46,50 5,68 52.790.042,22 12:06
YGYO YESIL GMYO 5,40 -2,17 5.142.783,75 12:03
YKBNK YAPI VE KREDI BANK. 27,52 0,07 859.131.184,80 12:06
YKSLN YUKSELEN CELIK 21,08 -2,41 23.287.016,36 12:06
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,30 -0,75 14.603.576,60 12:06
YYAPI YESIL YAPI 3,59 -1,37 18.008.703,90 12:06
YYLGD YAYLA GIDA 12,90 0,00 53.380.288,18 12:06
ZEDUR ZEDUR ENERJI 77,40 -2,64 7.035.543,85 12:06
ZOREN ZORLU ENERJI 5,90 3,87 1.664.085.569,43 12:06
ZRGYO ZIRAAT GMYO 5,96 -1,00 3.880.412,55 12:06

Kredi Hesaplama