FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 24.268.252,32 15:04
ACSEL ACIPAYAM SELULOZ 149,40 1,63 11.463.708,30 15:04
ADEL ADEL KALEMCILIK 653,00 1,63 129.612.770,00 15:04
ADESE ADESE GAYRIMENKUL 2,29 0,00 36.190.736,20 15:04
ADGYO ADRA GMYO 28,08 -0,07 26.961.416,52 15:03
AEFES ANADOLU EFES 152,40 0,79 216.963.890,90 15:04
AFYON AFYON CIMENTO 13,81 0,22 166.990.216,52 15:04
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 9.968.252,65 15:04
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 166.248.630,75 15:04
AGROT AGROTECH TEKNOLOJI 37,30 5,79 2.537.202.197,36 15:04
AGYO ATAKULE GMYO 8,00 -2,20 12.100.414,53 15:04
AHGAZ AHLATCI DOGALGAZ 13,48 1,97 78.729.974,09 15:04
AKBNK AKBANK 47,14 0,77 1.970.185.710,86 15:04
AKCNS AKCANSA 145,60 0,07 56.537.596,30 15:04
AKENR AK ENERJI 12,70 9,96 152.602.553,31 15:03
AKFGY AKFEN GMYO 2,20 0,00 57.767.855,51 15:04
AKFYE AKFEN YEN. ENERJI 22,42 0,99 90.742.459,94 15:04
AKGRT AKSIGORTA 6,25 0,97 55.402.221,25 15:04
AKMGY AKMERKEZ GMYO 284,25 2,80 20.151.498,25 15:04
AKSA AKSA 101,30 1,86 144.421.978,25 15:04
AKSEN AKSA ENERJI 34,14 -2,96 131.559.779,42 15:04
AKSGY AKIS GMYO 16,00 0,63 19.333.604,94 15:04
AKSUE AKSU ENERJI 13,65 1,04 6.519.158,81 15:03
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 26.324.490,03 15:03
ALARK ALARKO HOLDING 131,30 -0,53 359.628.789,80 15:04
ALBRK ALBARAKA TURK 4,32 -0,92 43.719.542,11 15:04
ALCAR ALARKO CARRIER 1.627,00 3,43 120.317.526,00 15:04
ALCTL ALCATEL LUCENT TELETAS 115,90 6,23 100.203.868,00 15:04
ALFAS ALFA SOLAR ENERJI 91,50 3,16 283.198.578,10 15:04
ALGYO ALARKO GMYO 42,84 0,42 25.499.578,36 15:04
ALKA ALKIM KAGIT 26,82 0,00 16.640.958,46 15:04
ALKIM ALKIM KIMYA 32,02 -0,31 21.060.675,40 15:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 13.027.519,70 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,25 2,43 545.863.920,12 15:04
ALVES ALVES KABLO 63,25 10,00 918.193.083,90 15:04
ANELE ANEL ELEKTRIK 18,30 -1,19 26.253.896,07 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 10.822.908,92 15:04
ANHYT ANADOLU HAYAT EMEK. 42,86 -0,51 15.389.277,52 15:04
ANSGR ANADOLU SIGORTA 68,95 -0,07 32.175.085,05 15:04
ARASE DOGU ARAS ENERJI 63,85 0,95 45.793.588,65 15:04
ARCLK ARCELIK 146,00 -2,01 357.066.045,10 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 3,37 174.777.452,18 15:04
ARENA ARENA BILGISAYAR 40,10 0,20 14.329.194,78 15:03
ARSAN ARSAN TEKSTIL 13,96 -1,34 15.655.038,56 15:04
ARTMS ARTEMIS HALI 47,90 -0,21 39.935.381,30 15:04
ARZUM ARZUM EV ALETLERI 48,96 2,00 63.379.442,26 15:04
ASELS ASELSAN 56,45 1,80 1.456.300.018,90 15:04
ASGYO ASCE GMYO 14,55 0,48 42.721.528,00 15:04
ASTOR ASTOR ENERJI 94,10 1,24 668.617.424,65 15:04
ASUZU ANADOLU ISUZU 95,75 -1,29 343.745.065,10 15:04
ATAGY ATA GMYO 11,78 -0,17 1.380.264,39 15:04
ATAKP ATAKEY PATATES 43,54 3,18 19.720.901,84 15:04
ATATP ATP YAZILIM 106,50 2,60 65.577.243,10 15:03
ATEKS AKIN TEKSTIL 140,20 -3,91 34.322.213,70 15:04
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.560.118,90 15:04
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,79 1,04 1.617.347,17 15:03
AVHOL AVRUPA YATIRIM HOLDING 41,56 0,78 36.365.278,22 15:04
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 9.637.141,96 15:04
AVPGY AVRUPAKENT GMYO 45,08 2,88 109.608.435,58 15:04
AVTUR AVRASYA PETROL VE TUR. 10,16 -0,10 6.043.346,01 15:04
AYCES ALTINYUNUS CESME 714,00 0,99 39.493.520,00 15:04
AYDEM AYDEM ENERJI 28,30 -3,08 25.999.682,50 15:04
AYEN AYEN ENERJI 26,04 -1,74 10.698.790,42 15:03
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,60 1,27 39.496.452,00 15:04
AZTEK AZTEK TEKNOLOJI 105,00 0,10 42.654.484,00 15:04
BAGFS BAGFAS 24,54 -1,37 20.812.971,96 15:04
BAKAB BAK AMBALAJ 42,70 0,66 5.758.215,94 15:04
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,90 0,26 23.662.237,80 15:04
BARMA BAREM AMBALAJ 18,06 1,63 9.441.199,89 15:03
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,21 9.619.902,67 15:04
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 37.153.879,45 15:04
BEGYO BATI EGE GMYO 4,13 0,49 50.205.520,48 15:04
BERA BERA HOLDING 20,06 -3,00 229.438.870,39 15:04
BEYAZ BEYAZ FILO 22,88 -2,64 24.369.338,86 15:04
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 109.483.921,00 15:04
BIENY BIEN YAPI URUNLERI 41,62 4,31 141.017.289,30 15:04
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 12.001.790,18 15:04
BIMAS BIM MAGAZALAR 358,75 2,06 790.007.546,50 15:04
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 232.250.300,50 15:04
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 29.495.486,53 15:04
BIZIM BIZIM MAGAZALARI 41,32 1,27 4.038.074,54 15:04
BJKAS BESIKTAS FUTBOL YAT. 51,85 -1,61 33.459.997,80 15:04
BLCYT BILICI YATIRIM 16,34 0,55 9.177.510,33 15:04
BMSCH BMS CELIK HASIR 23,26 1,48 5.150.007,62 15:03
BMSTL BMS BIRLESIK METAL 31,90 2,57 10.031.649,76 15:03
BNTAS BANTAS AMBALAJ 13,03 -1,96 22.184.999,79 15:04
BOBET BOGAZICI BETON SANAYI 33,82 0,00 66.370.525,52 15:04
BORLS BORLEASE OTOMOTIV 31,72 -0,88 38.978.107,90 15:04
BORSK BOR SEKER 37,40 3,89 236.988.953,62 15:04
BOSSA BOSSA 10,09 -0,10 6.503.389,68 15:03
BRISA BRISA 122,80 0,24 45.988.236,20 15:04
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,62 0,97 36.523.509,82 15:04
BRKVY BIRIKIM VARLIK YONETIM 190,10 -9,26 19.838.222,50 15:04
BRLSM BIRLESIM MUHENDISLIK 26,06 0,77 45.691.970,60 15:04
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 635,50 3,17 925.492.320,50 15:04
BRYAT BORUSAN YAT. PAZ. 3.455,00 1,25 185.661.595,00 15:04
BSOKE BATISOKE CIMENTO 24,98 7,67 96.972.727,36 15:04
BTCIM BATI CIMENTO 131,80 7,59 360.060.278,40 15:04
BUCIM BURSA CIMENTO 8,07 0,37 44.980.571,19 15:04
BURCE BURCELIK 177,00 4,12 34.232.627,50 15:04
BURVA BURCELIK VANA 143,50 -1,85 13.923.617,30 15:02
BVSAN BULBULOGLU VINC 103,30 1,37 49.438.549,90 15:04
BYDNR BAYDONER RESTORANLARI 27,68 1,17 6.474.885,02 15:04
CANTE CAN2 TERMIK 18,62 3,04 307.121.692,52 15:04
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,50 1,62 90.969.988,05 15:04
CCOLA COCA COLA ICECEK 570,00 1,42 132.690.853,50 15:04
CELHA CELIK HALAT 41,10 -0,15 5.913.101,16 15:04
CEMAS CEMAS DOKUM 3,45 1,47 106.686.036,02 15:04
CEMTS CEMTAS 9,59 -0,42 29.771.397,72 15:04
CEOEM CEO EVENT MEDYA 17,45 1,57 9.497.335,77 15:04
CIMSA CIMSA 31,12 -1,46 171.731.591,30 15:04
CLEBI CELEBI 1.754,00 6,82 523.633.825,00 15:04
CMBTN CIMBETON 4.427,50 2,73 202.507.160,00 15:04
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,75 1,77 12.562.652,08 15:04
COSMO COSMOS YAT. HOLDING 128,00 -2,74 6.759.487,10 15:03
CRDFA CREDITWEST FAKTORING 6,73 0,90 14.660.397,07 15:03
CRFSA CARREFOURSA 167,70 9,97 100.645.904,00 15:04
CUSAN CUHADAROGLU METAL 25,56 3,06 24.212.698,62 15:04
CVKMD CVK MADEN 417,75 0,36 98.959.717,75 15:04
CWENE CW ENERJI 273,25 4,00 196.189.610,50 15:04
DAGHL DAGI YATIRIM HOLDING 17,73 3,93 9.917.206,54 15:04
DAGI DAGI GIYIM 7,83 0,77 3.690.811,74 15:04
DAPGM DAP GAYRIMENKUL 33,28 -0,66 63.693.082,98 15:04
DARDL DARDANEL 6,11 0,33 36.881.401,36 15:04
DENGE DENGE HOLDING 2,89 -0,34 22.005.624,10 15:04
DERHL DERLUKS YATIRIM HOLDING 9,40 2,06 13.487.155,64 15:04
DERIM DERIMOD 31,32 -1,51 6.633.237,82 15:03
DESA DESA DERI 23,62 -1,25 11.040.718,50 15:04
DESPC DESPEC BILGISAYAR 58,25 -4,04 60.771.103,00 15:04
DEVA DEVA HOLDING 72,40 0,28 13.661.021,15 15:04
DGATE DATAGATE BILGISAYAR 44,20 -3,54 8.419.790,54 15:04
DGGYO DOGUS GMYO 33,00 0,79 9.942.534,02 15:04
DGNMO DOGANLAR MOBILYA 10,97 -0,63 9.343.464,47 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.948.624,62 15:02
DMRGD DMR UNLU MAMULLER 14,41 2,49 33.237.999,86 15:04
DMSAS DEMISAS DOKUM 5,72 1,42 6.155.742,42 15:04
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 18.256.825,73 15:04
DOAS DOGUS OTOMOTIV 312,50 -0,32 552.756.024,75 15:04
DOBUR DOGAN BURDA 177,70 -5,07 17.376.938,60 15:04
DOCO DO-CO 4.875,00 0,52 26.796.912,50 15:02
DOFER DOFER YAPI MALZEMELERI 41,28 -0,24 44.699.670,66 15:04
DOGUB DOGUSAN 19,90 -0,50 13.148.654,08 15:04
DOHOL DOGAN HOLDING 13,04 -2,61 353.647.218,95 15:04
DOKTA DOKTAS DOKUMCULUK 32,46 -0,73 11.150.172,02 15:04
DURDO DURAN DOGAN BASIM 15,78 0,64 3.092.276,85 15:03
DYOBY DYO BOYA 36,02 -2,81 26.436.170,08 15:04
DZGYO DENIZ GMYO 4,46 -4,70 21.848.379,90 15:04
EBEBK EBEBEK MAGAZACILIK 48,70 0,41 87.882.839,72 15:04
ECILC ECZACIBASI ILAC 50,40 -0,40 84.114.127,30 15:04
ECZYT ECZACIBASI YATIRIM 231,60 -0,60 51.438.886,40 15:04
EDATA E-DATA TEKNOLOJI 22,76 -0,09 47.079.039,92 15:04
EDIP EDIP GAYRIMENKUL 15,63 0,13 5.028.038,24 15:04
EGEEN EGE ENDUSTRI 15.610,00 4,61 442.458.747,50 15:04
EGEPO NASMED EGEPOL 18,06 -0,22 6.262.477,97 15:04
EGGUB EGE GUBRE 42,72 2,35 11.285.084,22 15:02
EGPRO EGE PROFIL 217,10 -1,45 34.770.563,30 15:04
EGSER EGE SERAMIK 3,66 2,23 7.536.946,09 15:04
EKGYO EMLAK KONUT GMYO 9,98 3,21 980.135.974,78 15:04
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,50 5,46 226.000.010,53 15:04
EKSUN EKSUN GIDA 60,75 1,25 16.233.740,05 15:04
ELITE ELITE NATUREL ORGANIK GIDA 46,86 2,45 20.678.167,52 15:04
EMKEL EMEK ELEKTRIK 16,22 -0,73 19.039.741,37 15:04
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,90 6,90 165.441.600,90 15:04
ENJSA ENERJISA ENERJI 57,80 -0,34 233.427.767,50 15:04
ENKAI ENKA INSAAT 34,68 0,70 313.876.047,66 15:04
ENSRI ENSARI DERI 27,12 -9,54 110.486.750,56 15:04
EPLAS EGEPLAST 6,12 2,00 9.619.515,98 15:04
ERBOS ERBOSAN 276,25 3,46 61.569.662,75 15:04
ERCB ERCIYAS CELIK BORU 156,70 3,09 114.083.702,60 15:04
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.614.600.942,80 15:04
ERSU ERSU GIDA 43,00 4,83 67.876.658,90 15:04
ESCAR ESCAR FILO 233,60 -0,93 27.244.464,70 15:04
ESCOM ESCORT TEKNOLOJI 72,85 -0,34 15.935.812,25 15:04
ESEN ESENBOGA ELEKTRIK 18,85 -5,56 71.826.601,25 15:04
ETILR ETILER GIDA 15,66 0,64 7.510.274,76 15:04
ETYAT EURO TREND YAT. ORT. 15,34 2,95 5.542.621,76 15:03
EUHOL EURO YATIRIM HOLDING 3,17 0,32 19.551.235,60 15:04
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,70 2,10 161.679.039,90 15:04
EUREN EUROPEN ENDUSTRI 16,11 0,50 174.420.236,78 15:04
EUYO EURO YAT. ORT. 19,40 -0,92 21.117.334,02 15:04
EYGYO EYG GMYO 10,29 -1,15 9.726.056,14 15:03
FADE FADE GIDA 17,95 -1,70 31.192.673,96 15:04
FENER FENERBAHCE FUTBOL 85,60 4,26 104.581.827,65 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 48.820.454,23 15:04
FMIZP F-M IZMIT PISTON 318,50 4,43 54.042.625,00 15:04
FONET FONET BILGI TEKNOLOJILERI 20,74 -2,72 84.130.344,98 15:04
FORMT FORMET METAL VE CAM 2,58 -1,15 17.127.612,58 15:04
FORTE FORTE BILGI ILETISIM 71,10 4,56 104.855.936,50 15:04
FRIGO FRIGO PAK GIDA 7,30 -1,48 11.392.892,39 15:03
FROTO FORD OTOSAN 1.134,00 -1,82 695.751.683,00 15:04
FZLGY FUZUL GMYO 12,09 0,75 16.880.222,41 15:04
GARAN GARANTI BANKASI 69,75 1,97 1.195.293.830,40 15:04
GARFA GARANTI FAKTORING 175,70 -2,12 37.114.297,80 15:04
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 7.469.262,14 15:04
GEDZA GEDIZ AMBALAJ 27,60 1,55 13.441.871,52 15:04
GENIL GEN ILAC 67,25 0,52 54.767.887,10 15:04
GENTS GENTAS 9,21 0,99 3.105.143,72 15:04
GEREL GERSAN ELEKTRIK 38,08 1,60 56.942.578,34 15:04
GESAN GIRISIM ELEKTRIK SANAYI 68,55 0,37 260.590.546,45 15:04
GIPTA GIPTA OFIS KIRTASIYE 45,96 -1,16 83.271.649,68 15:04
GLBMD GLOBAL MEN. DEG. 38,06 1,76 8.270.754,28 15:03
GLCVY GELECEK VARLIK YONETIMI 43,28 2,66 31.513.260,12 15:04
GLRYH GULER YAT. HOLDING 11,25 -0,62 14.075.550,71 15:04
GLYHO GLOBAL YAT. HOLDING 12,83 2,64 130.706.385,28 15:04
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.972.439,60 15:02
GOKNR GOKNUR GIDA 21,22 0,95 29.467.907,32 15:04
GOLTS GOLTAS CIMENTO 446,00 3,42 310.006.207,75 15:04
GOODY GOOD-YEAR 19,49 -7,10 110.158.721,43 15:04
GOZDE GOZDE GIRISIM 23,04 0,17 36.300.482,50 15:03
GRNYO GARANTI YAT. ORT. 10,14 -1,55 7.731.726,27 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 76,70 2,47 50.444.584,75 15:04
GRTRK GRAINTURK TARIM 67,00 0,53 16.036.323,15 15:04
GSDDE GSD DENIZCILIK 9,44 -1,26 16.704.519,69 15:04
GSDHO GSD HOLDING 3,97 -0,75 28.469.593,74 15:04
GSRAY GALATASARAY SPORTIF 6,68 1,37 85.430.264,14 15:04
GUBRF GUBRE FABRIK. 160,20 -1,72 547.850.541,70 15:04
GWIND GALATA WIND ENERJI 24,54 -1,45 54.170.642,38 15:04
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 6.924.072,90 15:04
HALKB T. HALK BANKASI 13,52 0,52 299.783.795,01 15:04
HATEK HATAY TEKSTIL 13,56 1,42 37.267.679,27 15:04
HATSN HATSAN GEMI 66,15 3,52 141.476.180,25 15:04
HDFGS HEDEF GIRISIM 2,20 2,33 69.817.294,07 15:04
HEDEF HEDEF HOLDING 26,22 1,86 4.887.779,48 15:03
HEKTS HEKTAS 16,86 -1,40 884.889.137,33 15:04
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 10.319.342,57 15:04
HLGYO HALK GMYO 2,90 0,69 30.757.786,23 15:04
HTTBT HITIT BILGISAYAR 65,50 4,05 22.019.390,25 15:04
HUBVC HUB GIRISIM 11,80 2,16 28.073.746,22 15:04
HUNER HUN YENILENEBILIR ENERJI 6,88 -0,29 18.624.240,28 15:04
HURGZ HURRIYET GZT. 4,84 0,83 12.890.511,27 15:04
ICBCT ICBC TURKEY BANK 14,94 0,27 7.576.561,06 15:03
ICUGS ICU GIRISIM 15,54 0,26 3.636.267,83 15:04
IDGYO IDEALIST GMYO 6,25 2,46 2.868.346,73 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 19.803.917,31 15:04
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.030.272,05 15:03
IHEVA IHLAS EV ALETLERI 2,25 -1,32 12.007.032,34 15:03
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.623.694,54 15:03
IHLAS IHLAS HOLDING 1,02 0,99 12.204.955,69 15:04
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.601.541,14 15:04
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.851.113,89 15:04
IMASM IMAS MAKINA 16,97 -0,41 62.137.939,22 15:04
INDES INDEKS BILGISAYAR 9,02 0,45 28.996.946,99 15:04
INFO INFO YATIRIM 10,88 -0,27 14.906.363,76 15:04
INGRM INGRAM BILISIM 590,00 0,34 29.689.148,50 15:04
INTEM INTEMA 315,00 0,32 22.045.371,75 15:04
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 34.930.338,46 15:04
INVES INVESTCO HOLDING 345,50 3,13 6.203.636,00 15:04
IPEKE IPEK DOGAL ENERJI 39,40 1,86 85.087.764,90 15:04
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,47 2,14 2.303.526.529,86 15:04
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,76 36.351.058,02 15:04
ISFIN IS FIN.KIR. 10,26 0,39 23.342.107,93 15:04
ISGSY IS GIRISIM 24,50 -2,23 10.893.146,04 15:04
ISGYO IS GMYO 14,63 0,41 73.042.087,22 15:04
ISKPL ISIK PLASTIK 8,00 0,00 11.957.864,84 15:04
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,52 -1,23 93.126.521,32 15:04
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.871.807,11 15:03
ISYAT IS YAT. ORT. 10,97 0,37 8.972.798,02 15:04
IZENR IZDEMIR ENERJI 27,62 2,68 65.708.201,92 15:04
IZFAS IZMIR FIRCA 16,96 0,36 15.585.492,23 15:03
IZINV IZ YATIRIM HOLDING 54,00 -2,35 32.532.133,65 15:04
IZMDC IZMIR DEMIR CELIK 7,07 2,46 111.001.541,39 15:04
JANTS JANTSA JANT SANAYI 326,50 0,46 874.476.479,75 15:04
KAPLM KAPLAMIN 175,00 3,55 13.354.659,90 15:04
KAREL KAREL ELEKTRONIK 14,13 1,00 15.247.025,27 15:04
KARSN KARSAN OTOMOTIV 10,03 -0,59 97.082.034,49 15:04
KARTN KARTONSAN 150,90 5,97 166.645.700,20 15:04
KARYE KARTAL YEN. ENERJI 38,52 0,78 32.942.160,72 15:04
KATMR KATMERCILER EKIPMAN 2,11 1,44 61.228.794,03 15:04
KAYSE KAYSERI SEKER FABRIKASI 29,60 2,35 62.410.386,62 15:04
KBORU KUZEY BORU 115,00 6,09 381.682.234,60 15:04
KCAER KOCAER CELIK 45,86 0,70 171.549.283,04 15:04
KCHOL KOC HOLDING 200,70 -1,33 1.398.177.260,80 15:04
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,30 -2,23 16.808.649,22 15:04
KFEIN KAFEIN YAZILIM 139,80 2,12 68.871.284,90 15:04
KGYO KORAY GMYO 33,10 -0,30 4.713.301,20 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 24.080.405,72 15:04
KLGYO KILER GMYO 5,39 -0,37 20.048.225,76 15:04
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 24.926.071,52 15:04
KLMSN KLIMASAN KLIMA 28,92 2,63 8.756.994,02 15:03
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,65 -2,00 1.659.126,40 15:04
KLRHO KILER HOLDING 42,84 0,37 6.673.968,32 15:04
KLSER KALESERAMIK 61,00 2,69 102.444.162,00 15:04
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 8.118.287,99 15:04
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 38.815.741,40 15:04
KNFRT KONFRUT GIDA 10,44 -0,95 3.390.565,98 15:01
KONKA KONYA KAGIT 46,48 2,24 22.569.234,70 15:04
KONTR KONTROLMATIK TEKNOLOJI 229,10 0,39 553.845.360,60 15:04
KONYA KONYA CIMENTO 10.795,00 9,98 755.498.527,50 15:02
KOPOL KOZA POLYESTER 46,04 -0,13 26.479.591,00 15:04
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 50.075.780,90 15:04
KOZAA KOZA MADENCILIK 48,60 1,29 223.346.924,74 15:04
KOZAL KOZA ALTIN 22,70 1,43 736.739.281,34 15:04
KRDMA KARDEMIR (A) 18,96 0,58 11.045.307,64 15:03
KRDMB KARDEMIR (B) 17,87 0,28 8.386.022,67 15:04
KRDMD KARDEMIR (D) 22,98 0,61 430.903.998,48 15:04
KRGYO KORFEZ GMYO 23,82 3,21 11.862.406,70 15:04
KRONT KRON TEKNOLOJI 21,40 1,90 5.982.950,06 15:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 6.098.677,11 15:04
KRSTL KRISTAL KOLA 8,80 -0,34 25.538.353,78 15:04
KRTEK KARSU TEKSTIL 33,44 2,14 12.886.247,42 15:04
KRVGD KERVAN GIDA 28,04 0,94 10.478.374,64 15:04
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,10 -1,78 79.803.131,70 15:04
KTSKR KUTAHYA SEKER FABRIKASI 66,95 0,37 13.844.353,70 15:03
KUTPO KUTAHYA PORSELEN 94,80 1,94 128.923.090,35 15:04
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 18.811.288,82 15:04
KZBGY KIZILBUK GYO 20,10 -0,40 20.034.472,16 15:04
KZGYO KUZUGRUP GMYO 22,74 2,62 13.421.800,22 15:04
LIDER LDR TURIZM 75,45 5,52 158.571.737,90 15:04
LIDFA LIDER FAKTORING 8,05 -0,62 21.138.132,17 15:04
LINK LINK BILGISAYAR 389,00 3,46 61.902.639,50 15:04
LKMNH LOKMAN HEKIM SAGLIK 59,90 2,22 24.931.966,80 15:04
LMKDC LIMAK DOGU ANADOLU 30,76 4,06 397.245.718,72 15:04
LOGO LOGO YAZILIM 79,35 1,08 43.814.040,70 15:04
LRSHO LORAS HOLDING 2,88 0,35 14.860.797,02 15:03
LUKSK LUKS KADIFE 98,40 0,05 5.955.750,00 15:03
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 20.442.079,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 74,80 4,54 79.403.656,25 15:04
MAGEN MARGUN ENERJI 15,25 -5,57 414.504.111,34 15:04
MAKIM MAKIM MAKINE 24,60 1,91 13.038.022,76 15:04
MAKTK MAKINA TAKIM 6,58 -1,50 62.743.682,43 15:04
MANAS MANAS ENERJI YONETIMI 9,50 0,53 10.312.008,16 15:04
MARBL TUREKS TURUNC MADENCILIK 17,04 2,96 48.124.082,45 15:04
MARKA MARKA YATIRIM HOLDING 114,10 2,06 17.264.117,60 15:04
MARTI MARTI OTEL 4,00 0,25 18.207.799,01 15:04
MAVI MAVI GIYIM 73,00 3,55 134.042.594,40 15:04
MEDTR MEDITERA TIBBI MALZEME 31,80 1,02 18.095.032,46 15:04
MEGAP MEGA POLIETILEN 4,84 3,64 43.040.785,13 15:04
MEGMT MEGA METAL 44,62 1,41 167.967.923,32 15:04
MEKAG MEKA BETON 62,60 3,13 36.216.039,45 15:04
MEPET METRO PETROL VE TESISLERI 13,40 4,69 12.436.210,60 15:04
MERCN MERCAN KIMYA 12,92 0,00 7.891.196,10 15:04
MERIT MERIT TURIZM 105,80 0,76 25.808.973,50 15:04
MERKO MERKO GIDA 12,82 2,48 11.457.050,45 15:04
METRO METRO HOLDING 2,43 -0,82 6.294.460,95 15:02
METUR METEMTUR YATIRIM 8,89 0,00 15.160.725,24 15:04
MGROS MIGROS TICARET 409,75 0,37 359.898.358,00 15:04
MHRGY MHR GMYO 5,04 0,80 23.221.301,85 15:04
MIATK MIA TEKNOLOJI 68,35 9,98 1.286.364.789,85 15:04
MIPAZ MILPA 89,50 1,24 23.590.059,45 15:03
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 18.446.131,45 15:03
MNDTR MONDI TURKEY 6,59 1,38 13.403.221,59 15:04
MOBTL MOBILTEL ILETISIM 6,07 3,94 88.782.628,52 15:04
MOGAN MOGAN ENERJI 18,50 8,19 1.113.964.609,36 15:04
MPARK MLP SAGLIK 188,90 3,34 80.101.778,90 15:04
MRGYO MARTI GMYO 4,39 -0,90 13.988.893,01 15:04
MRSHL MARSHALL 2.191,00 0,60 79.784.503,00 15:04
MSGYO MISTRAL GMYO 13,31 0,15 2.420.669,75 15:04
MTRKS MATRIKS BILGI DAGITIM 62,25 -9,12 68.744.799,75 15:04
MTRYO METRO YAT. ORT. 8,45 0,00 738.713,55 15:03
MZHLD MAZHAR ZORLU HOLDING 7,97 0,13 3.449.208,89 15:04
NATEN NATUREL ENERJI 50,60 -3,44 79.162.463,05 15:04
NETAS NETAS TELEKOM. 87,45 10,00 21.526.342,20 15:04
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 11.822.137,04 15:04
NTGAZ NATURELGAZ 15,73 -1,01 13.886.021,15 15:04
NTHOL NET HOLDING 26,72 -9,97 132.705.787,00 15:04
NUGYO NUROL GMYO 6,88 0,00 5.299.067,52 15:04
NUHCM NUH CIMENTO 307,25 4,86 113.439.354,50 15:04
OBAMS OBA MAKARNACILIK 45,26 3,81 677.878.315,42 15:04
OBASE OBASE BILGISAYAR 48,60 3,27 10.252.183,46 15:01
ODAS ODAS ELEKTRIK 9,01 1,12 419.653.250,61 15:04
ODINE ODINE TEKNOLOJI 58,40 9,98 75.766.232,80 15:04
OFSYM OFIS YEM GIDA 46,38 2,98 17.193.233,08 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,50 7,75 87.917.924,70 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 0,67 22.050.314,83 15:04
ORGE ORGE ENERJI ELEKTRIK 69,20 -0,22 26.824.031,65 15:03
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 197,80 -0,45 9.992.805,00 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 27.466.326,14 15:04
OTKAR OTOKAR 451,00 -2,59 66.111.612,75 15:04
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,00 -0,74 230.037.404,90 15:04
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 -0,86 11.422.618,54 15:04
OYYAT OYAK YATIRIM MENKUL 41,26 -1,15 4.836.353,24 15:04
OZGYO OZDERICI GMYO 5,14 -1,15 9.801.191,47 15:03
OZKGY OZAK GMYO 8,21 2,50 29.551.209,57 15:04
OZRDN OZERDEN AMBALAJ 55,15 -1,96 12.693.494,15 15:03
OZSUB OZSU BALIK 30,12 1,76 12.915.843,16 15:03
PAGYO PANORA GMYO 38,00 1,50 3.034.480,06 15:02
PAMEL PAMEL ELEKTRIK 133,00 1,06 12.205.590,80 15:04
PAPIL PAPILON SAVUNMA 128,30 1,66 27.273.811,40 15:04
PARSN PARSAN 100,10 1,42 30.380.839,95 15:02
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 29.845.268,30 15:04
PATEK PASIFIK TEKNOLOJI 124,20 2,56 347.685.801,70 15:04
PCILT PC ILETISIM MEDYA 12,81 0,08 18.222.299,08 15:04
PEGYO PERA GMYO 21,96 -0,27 153.743.516,66 15:04
PEKGY PEKER GMYO 13,75 9,30 1.155.102.299,28 15:04
PENGD PENGUEN GIDA 6,43 0,16 7.820.157,35 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,59 1,09 58.529.830,97 15:04
PETKM PETKIM 20,06 0,45 890.051.228,01 15:04
PETUN PINAR ET VE UN 83,10 -0,42 5.316.206,45 15:01
PGSUS PEGASUS 810,50 -0,73 1.011.999.297,50 15:04
PINSU PINAR SU 24,26 2,02 8.735.589,88 15:04
PKART PLASTIKKART 80,40 -3,54 33.671.738,70 15:04
PKENT PETROKENT TURIZM 345,00 3,45 70.133.752,75 15:04
PLTUR PLATFORM TURIZM 17,04 4,54 53.404.097,93 15:04
PNLSN PANELSAN CATI CEPHE 84,80 4,37 24.624.061,60 15:04
PNSUT PINAR SUT 83,30 -0,12 3.937.050,35 15:03
POLHO POLISAN HOLDING 15,01 0,94 126.221.148,37 15:04
POLTK POLITEKNIK METAL 21.275,00 3,38 47.061.195,00 15:02
PRDGS PARDUS GIRISIM 6,28 -0,32 12.081.190,96 15:04
PRKAB TURK PRYSMIAN KABLO 35,30 2,26 21.871.352,54 15:04
PRKME PARK ELEK.MADENCILIK 22,04 0,82 8.949.810,10 15:04
PRZMA PRIZMA PRESS MATBAACILIK 52,20 -2,16 28.734.083,25 15:04
PSDTC PERGAMON DIS TICARET 119,80 -3,00 8.194.146,00 15:03
PSGYO PASIFIK GMYO 6,37 -0,47 32.955.995,80 15:04
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 70.257.074,22 15:04
RALYH RAL YATIRIM HOLDING 122,80 -2,07 14.602.895,50 15:04
RAYSG RAY SIGORTA 410,00 0,43 12.243.418,25 15:03
REEDR REEDER TEKNOLOJI 51,40 4,81 1.164.455.191,11 15:04
RNPOL RAINBOW POLIKARBONAT 36,76 0,16 10.202.188,44 15:01
RODRG RODRIGO TEKSTIL 90,10 0,45 3.156.399,45 15:03
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,27 -0,49 15.979.635,22 15:04
RUBNS RUBENIS TEKSTIL 27,86 7,57 29.273.353,58 15:04
RYGYO REYSAS GMYO 28,04 0,36 38.761.867,42 15:04
RYSAS REYSAS LOJISTIK 34,70 -2,25 29.052.091,46 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 8.501.728,74 15:04
SAHOL SABANCI HOLDING 82,90 0,00 909.550.537,40 15:04
SAMAT SARAY MATBAACILIK 44,02 -4,35 55.526.546,02 15:04
SANEL SANEL MUHENDISLIK 27,80 2,13 3.057.505,00 15:04
SANFM SANIFOAM ENDUSTRI 63,60 -1,47 25.569.399,85 15:04
SANKO SANKO PAZARLAMA 22,54 -1,57 14.144.677,76 15:04
SARKY SARKUYSAN 30,54 0,20 10.427.695,52 15:04
SASA SASA POLYESTER 43,36 0,84 6.082.432.521,26 15:04
SAYAS SAY YENILENEBILIR ENERJI 79,65 1,53 67.219.237,20 15:04
SDTTR SDT UZAY VE SAVUNMA 322,00 6,71 440.119.717,25 15:04
SEGYO SEKER GMYO 4,22 1,44 21.425.081,00 15:04
SEKFK SEKER FIN. KIR. 16,62 -0,66 8.574.140,63 15:04
SEKUR SEKURO PLASTIK 15,57 0,19 7.976.753,06 15:04
SELEC SELCUK ECZA DEPOSU 50,10 -2,43 28.795.713,77 15:04
SELGD SELCUK GIDA 55,50 1,28 3.676.224,10 14:59
SELVA SELVA GIDA 15,55 0,32 11.654.389,71 15:04
SEYKM SEYITLER KIMYA 6,06 1,00 4.920.744,73 15:04
SILVR SILVERLINE ENDUSTRI 18,74 6,66 21.446.557,50 15:04
SISE SISE CAM 46,02 1,19 1.193.239.848,98 15:04
SKBNK SEKERBANK 4,12 -0,72 74.382.377,97 15:04
SKTAS SOKTAS 4,75 -0,63 6.594.734,42 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,20 1,38 13.336.623,20 15:03
SKYMD SEKER YATIRIM 10,73 1,04 27.550.255,16 15:04
SMART SMARTIKS YAZILIM 44,16 1,52 49.604.983,82 15:04
SMRTG SMART GUNES ENERJISI TEK. 56,05 0,99 142.866.384,50 15:04
SNGYO SINPAS GMYO 4,02 1,77 24.546.350,25 15:03
SNICA SANICA ISI SANAYI 35,18 -1,29 25.605.896,56 15:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,14 -1,22 22.787.551,95 15:04
SOKM SOK MARKETLER TICARET 58,50 1,04 241.893.690,95 15:04
SONME SONMEZ FILAMENT 79,60 -1,36 4.445.515,65 15:01
SRVGY SERVET GMYO 274,00 -0,72 9.034.020,25 15:04
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,89 0,72 3.172.140,12 15:04
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 43.735.647,92 15:04
SUWEN SUWEN TEKSTIL 19,82 0,71 7.753.549,60 15:00
TABGD TAB GIDA 131,90 -0,90 129.033.413,40 15:04
TARKM TARKIM BITKI KORUMA 638,50 0,55 88.647.091,50 15:04
TATEN TATLIPINAR ENERJI URETIM 33,44 1,58 89.897.943,50 15:04
TATGD TAT GIDA 25,80 3,37 45.289.147,02 15:04
TAVHL TAV HAVALIMANLARI 179,40 0,79 454.738.775,00 15:04
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,50 0,15 752.540.595,80 15:04
TDGYO TREND GMYO 10,91 -0,91 16.927.299,16 15:03
TEKTU TEK-ART TURIZM 3,29 0,00 11.744.674,27 15:04
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 3.279.620,32 15:03
TETMT TETAMAT GIDA 12.670,00 -4,38 25.463.740,00 14:59
TEZOL EUROPAP TEZOL KAGIT 20,86 6,76 71.636.308,12 15:04
TGSAS TGS DIS TICARET 60,15 7,99 11.236.994,90 15:04
THYAO TURK HAVA YOLLARI 297,50 -0,08 5.392.622.349,25 15:04
TKFEN TEKFEN HOLDING 40,54 -1,65 94.961.586,34 15:04
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 57.162.692,56 15:04
TLMAN TRABZON LIMAN 122,10 -0,41 45.981.906,10 15:04
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 32.986.825,55 15:04
TMSN TUMOSAN MOTOR VE TRAKTOR 159,30 0,57 725.878.860,80 15:04
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.736.136,35 15:04
TOASO TOFAS OTO. FAB. 274,75 0,73 706.320.293,00 15:04
TRCAS TURCAS PETROL 24,70 -1,67 14.036.962,14 15:03
TRGYO TORUNLAR GMYO 42,14 4,41 144.891.421,26 15:04
TRILC TURK ILAC SERUM 16,86 0,84 122.353.905,58 15:04
TSGYO TSKB GMYO 11,06 -1,07 18.984.010,48 15:04
TSKB T.S.K.B. 8,46 -0,12 98.592.764,79 15:04
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 32.084.926,39 15:04
TTKOM TURK TELEKOM 30,72 -0,39 505.398.210,28 15:04
TTRAK TURK TRAKTOR 986,50 0,61 562.803.239,50 15:04
TUCLK TUGCELIK 11,57 0,78 10.087.184,30 15:03
TUKAS TUKAS 7,93 -0,63 56.167.647,35 15:04
TUPRS TUPRAS 175,80 -0,62 1.960.193.473,40 15:04
TUREX TUREKS TURIZM TASIMACILIK 46,68 0,73 23.870.869,84 15:03
TURGG TURKER PROJE GAYRIMENKUL 670,00 -2,40 24.629.841,50 15:04
TURSG TURKIYE SIGORTA 50,05 0,99 26.844.965,44 15:04
UFUK UFUK YATIRIM 267,25 0,85 4.208.828,25 14:56
ULAS ULASLAR TURIZM YAT. 25,68 1,10 5.347.682,56 15:01
ULKER ULKER BISKUVI 103,90 0,68 222.696.300,20 15:04
ULUFA ULUSAL FAKTORING 11,62 -1,19 31.003.472,40 15:04
ULUSE ULUSOY ELEKTRIK 165,00 0,73 6.453.751,90 15:04
ULUUN ULUSOY UN SANAYI 27,02 0,52 24.123.545,06 15:04
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,36 2,90 46.772.288,37 15:04
USAK USAK SERAMIK 10,20 -0,29 4.642.353,97 15:04
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,58 -1,35 471.045.797,03 15:04
VAKFN VAKIF FIN. KIR. 2,71 -0,73 21.590.204,39 15:04
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 6.852.974,64 15:04
VAKKO VAKKO TEKSTIL 78,00 1,56 11.947.452,05 15:04
VANGD VANET GIDA 22,96 5,32 6.523.446,06 15:04
VBTYZ VBT YAZILIM 33,68 0,78 50.014.404,04 15:04
VERTU VERUSATURK GIRISIM 43,36 2,51 12.358.134,14 15:04
VERUS VERUSA HOLDING 242,00 0,00 5.604.046,00 14:55
VESBE VESTEL BEYAZ ESYA 19,20 0,52 81.116.191,27 15:04
VESTL VESTEL 84,60 -0,47 1.401.134.374,05 15:04
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.176.236,76 15:04
VKGYO VAKIF GMYO 1,93 0,52 30.000.505,47 15:03
VKING VIKING KAGIT 40,80 2,46 14.100.435,34 15:03
VRGYO VERA KONSEPT GMYO 45,06 -9,97 532.587.415,24 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 401,75 -3,89 81.056.245,00 15:04
YATAS YATAS 28,34 2,38 31.297.457,14 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 205,40 2,19 262.756.885,00 15:04
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 8.796.560,19 15:04
YGGYO YENI GIMAT GMYO 45,62 3,68 64.867.506,42 15:04
YGYO YESIL GMYO 5,40 -2,17 8.500.595,24 15:04
YKBNK YAPI VE KREDI BANK. 27,52 0,07 1.682.447.172,58 15:04
YKSLN YUKSELEN CELIK 21,28 -1,48 40.098.087,16 15:04
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 22.750.676,10 15:04
YYAPI YESIL YAPI 3,59 -1,37 27.918.486,52 15:04
YYLGD YAYLA GIDA 12,95 0,39 87.447.003,27 15:04
ZEDUR ZEDUR ENERJI 78,00 -1,89 11.485.958,35 15:04
ZOREN ZORLU ENERJI 5,90 3,87 2.130.707.148,08 15:04
ZRGYO ZIRAAT GMYO 6,01 -0,17 7.297.947,26 15:04

Kredi Hesaplama