FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,22 1,07 18.854.168,18 13:48
ACSEL ACIPAYAM SELULOZ 149,50 1,70 7.675.659,60 13:48
ADEL ADEL KALEMCILIK 654,00 1,79 114.816.347,00 13:48
ADESE ADESE GAYRIMENKUL 2,30 0,44 31.866.477,48 13:48
ADGYO ADRA GMYO 28,02 -0,28 24.453.380,88 13:48
AEFES ANADOLU EFES 151,90 0,46 164.572.943,40 13:48
AFYON AFYON CIMENTO 13,85 0,51 148.104.837,72 13:48
AGESA AGESA HAYAT EMEKLILIK 70,95 -1,87 8.497.170,35 13:48
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 150.916.269,00 13:48
AGROT AGROTECH TEKNOLOJI 37,14 5,33 2.413.160.720,16 13:48
AGYO ATAKULE GMYO 8,16 -0,24 6.469.490,36 13:48
AHGAZ AHLATCI DOGALGAZ 13,33 0,83 58.101.284,69 13:48
AKBNK AKBANK 47,26 1,03 1.652.944.551,96 13:48
AKCNS AKCANSA 146,30 0,55 38.104.205,90 13:48
AKENR AK ENERJI 12,70 9,96 150.776.941,01 13:48
AKFGY AKFEN GMYO 2,17 -1,36 41.340.778,19 13:48
AKFYE AKFEN YEN. ENERJI 22,48 1,26 82.879.462,98 13:48
AKGRT AKSIGORTA 6,24 0,81 49.506.135,58 13:48
AKMGY AKMERKEZ GMYO 283,50 2,53 13.678.340,75 13:48
AKSA AKSA 102,10 2,66 125.401.959,05 13:48
AKSEN AKSA ENERJI 34,76 -1,19 66.930.060,66 13:48
AKSGY AKIS GMYO 15,97 0,44 11.668.005,52 13:45
AKSUE AKSU ENERJI 13,74 1,70 4.521.518,76 13:48
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 19.426.627,91 13:48
ALARK ALARKO HOLDING 131,10 -0,68 318.155.634,70 13:48
ALBRK ALBARAKA TURK 4,30 -1,38 37.881.597,83 13:48
ALCAR ALARKO CARRIER 1.625,00 3,31 102.959.768,00 13:48
ALCTL ALCATEL LUCENT TELETAS 115,40 5,77 93.499.343,80 13:48
ALFAS ALFA SOLAR ENERJI 89,90 1,35 177.226.101,15 13:48
ALGYO ALARKO GMYO 42,80 0,33 22.269.710,12 13:48
ALKA ALKIM KAGIT 26,60 -0,82 13.726.658,26 13:47
ALKIM ALKIM KIMYA 31,98 -0,44 17.844.934,10 13:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 11.885.029,85 13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,19 2,19 461.842.053,24 13:48
ALVES ALVES KABLO 63,25 10,00 884.855.779,90 13:48
ANELE ANEL ELEKTRIK 18,39 -0,70 24.870.435,37 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 9.638.513,46 13:46
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 12.620.573,10 13:48
ANSGR ANADOLU SIGORTA 68,60 -0,58 27.468.399,90 13:45
ARASE DOGU ARAS ENERJI 64,00 1,19 41.580.696,45 13:48
ARCLK ARCELIK 146,50 -1,68 300.800.338,30 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,74 2,36 145.699.610,86 13:48
ARENA ARENA BILGISAYAR 40,02 0,00 7.639.374,56 13:46
ARSAN ARSAN TEKSTIL 14,08 -0,49 14.151.392,63 13:48
ARTMS ARTEMIS HALI 48,80 1,67 33.899.234,66 13:48
ARZUM ARZUM EV ALETLERI 49,52 3,17 52.567.331,48 13:48
ASELS ASELSAN 55,95 0,90 1.085.446.362,00 13:48
ASGYO ASCE GMYO 14,51 0,21 34.324.481,66 13:48
ASTOR ASTOR ENERJI 93,90 1,02 566.436.076,00 13:48
ASUZU ANADOLU ISUZU 96,35 -0,67 297.706.620,25 13:48
ATAGY ATA GMYO 11,95 1,27 724.345,30 13:33
ATAKP ATAKEY PATATES 42,94 1,75 13.250.164,34 13:47
ATATP ATP YAZILIM 106,50 2,60 46.270.700,10 13:48
ATEKS AKIN TEKSTIL 137,50 -5,76 22.870.741,50 13:48
ATLAS ATLAS YAT. ORT. 5,48 1,11 1.862.240,73 13:48
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,80 1,17 1.463.948,91 13:47
AVHOL AVRUPA YATIRIM HOLDING 41,50 0,63 31.905.756,76 13:48
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.538.546,77 13:48
AVPGY AVRUPAKENT GMYO 44,00 0,41 57.753.929,12 13:48
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.269.108,82 13:47
AYCES ALTINYUNUS CESME 711,00 0,57 28.722.215,00 13:48
AYDEM AYDEM ENERJI 29,00 -0,68 16.083.608,72 13:48
AYEN AYEN ENERJI 26,08 -1,58 9.481.850,78 13:48
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 151,70 1,34 34.656.206,80 13:48
AZTEK AZTEK TEKNOLOJI 105,80 0,86 31.647.391,90 13:48
BAGFS BAGFAS 24,44 -1,77 18.883.072,74 13:48
BAKAB BAK AMBALAJ 42,04 -0,90 3.409.551,98 13:48
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,70 0,78 19.351.594,80 13:48
BARMA BAREM AMBALAJ 18,02 1,41 7.851.995,61 13:48
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,99 -0,16 8.326.502,79 13:48
BAYRK BAYRAK TABAN SANAYI 53,65 1,80 31.740.453,65 13:48
BEGYO BATI EGE GMYO 4,12 0,24 40.077.835,30 13:48
BERA BERA HOLDING 20,08 -2,90 192.274.373,52 13:48
BEYAZ BEYAZ FILO 22,80 -2,98 21.450.474,56 13:48
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 91.522.693,00 13:48
BIENY BIEN YAPI URUNLERI 41,98 5,21 129.372.401,52 13:48
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 9.792.113,04 13:47
BIMAS BIM MAGAZALAR 357,25 1,64 663.504.076,25 13:48
BINHO 1000 YATIRIMLAR HOL. 522,50 0,77 149.494.342,50 13:48
BIOEN BIOTREND CEVRE VE ENERJI 17,42 0,11 21.579.542,29 13:48
BIZIM BIZIM MAGAZALARI 41,14 0,83 3.341.680,94 13:47
BJKAS BESIKTAS FUTBOL YAT. 52,60 -0,19 19.755.554,45 13:48
BLCYT BILICI YATIRIM 16,34 0,55 7.896.829,42 13:48
BMSCH BMS CELIK HASIR 23,32 1,75 4.254.389,76 13:48
BMSTL BMS BIRLESIK METAL 31,80 2,25 8.314.845,70 13:48
BNTAS BANTAS AMBALAJ 13,10 -1,43 18.691.058,76 13:47
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 57.367.967,92 13:48
BORLS BORLEASE OTOMOTIV 31,86 -0,44 31.228.811,34 13:48
BORSK BOR SEKER 37,10 3,06 136.304.966,76 13:48
BOSSA BOSSA 10,10 0,00 5.246.881,33 13:48
BRISA BRISA 123,00 0,41 38.905.975,70 13:48
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,74 -3,38 25.326.435,94 13:48
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 16.300.197,00 13:48
BRLSM BIRLESIM MUHENDISLIK 26,02 0,62 38.271.413,56 13:48
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 640,00 3,90 825.383.606,50 13:48
BRYAT BORUSAN YAT. PAZ. 3.485,00 2,12 152.486.112,50 13:48
BSOKE BATISOKE CIMENTO 25,06 8,02 86.633.271,86 13:48
BTCIM BATI CIMENTO 131,60 7,43 184.979.968,00 13:48
BUCIM BURSA CIMENTO 8,08 0,50 38.922.065,67 13:48
BURCE BURCELIK 177,10 4,18 30.636.645,50 13:48
BURVA BURCELIK VANA 143,40 -1,92 12.379.065,40 13:48
BVSAN BULBULOGLU VINC 103,60 1,67 43.614.054,90 13:48
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 4.725.429,34 13:46
CANTE CAN2 TERMIK 18,63 3,10 278.868.635,67 13:48
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 56,00 0,72 63.079.325,90 13:48
CCOLA COCA COLA ICECEK 570,00 1,42 123.880.924,50 13:48
CELHA CELIK HALAT 41,20 0,10 5.266.789,06 13:47
CEMAS CEMAS DOKUM 3,42 0,59 90.612.440,99 13:48
CEMTS CEMTAS 9,58 -0,52 24.011.598,55 13:48
CEOEM CEO EVENT MEDYA 17,34 0,93 8.279.421,20 13:47
CIMSA CIMSA 31,12 -1,46 149.942.015,56 13:48
CLEBI CELEBI 1.781,00 8,47 474.888.995,00 13:48
CMBTN CIMBETON 4.487,50 4,12 177.025.765,00 13:48
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,70 0,88 9.186.875,42 13:48
COSMO COSMOS YAT. HOLDING 127,50 -3,12 5.519.482,00 13:48
CRDFA CREDITWEST FAKTORING 6,77 1,50 10.704.810,21 13:48
CRFSA CARREFOURSA 167,70 9,97 99.213.075,20 13:47
CUSAN CUHADAROGLU METAL 25,34 2,18 22.050.373,02 13:48
CVKMD CVK MADEN 418,50 0,54 88.507.993,75 13:48
CWENE CW ENERJI 271,25 3,24 167.837.600,25 13:48
DAGHL DAGI YATIRIM HOLDING 17,78 4,22 8.893.600,11 13:48
DAGI DAGI GIYIM 7,82 0,64 2.950.608,89 13:47
DAPGM DAP GAYRIMENKUL 33,24 -0,78 47.699.410,06 13:47
DARDL DARDANEL 6,13 0,66 34.519.223,09 13:48
DENGE DENGE HOLDING 2,86 -1,38 19.442.974,13 13:48
DERHL DERLUKS YATIRIM HOLDING 9,21 0,00 8.949.068,26 13:48
DERIM DERIMOD 31,60 -0,63 6.418.671,82 13:48
DESA DESA DERI 23,78 -0,59 9.363.409,98 13:48
DESPC DESPEC BILGISAYAR 57,35 -5,52 50.624.112,70 13:48
DEVA DEVA HOLDING 72,35 0,21 12.226.811,55 13:48
DGATE DATAGATE BILGISAYAR 44,48 -2,92 7.139.064,78 13:48
DGGYO DOGUS GMYO 32,42 -0,98 8.249.667,12 13:47
DGNMO DOGANLAR MOBILYA 11,10 0,54 5.907.675,05 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.502.879,74 13:46
DMRGD DMR UNLU MAMULLER 14,16 0,71 19.468.952,00 13:48
DMSAS DEMISAS DOKUM 5,68 0,71 5.627.423,47 13:48
DNISI DINAMIK ISI MAKINA YALITIM 14,93 0,61 15.734.462,29 13:48
DOAS DOGUS OTOMOTIV 311,75 -0,56 492.864.728,75 13:48
DOBUR DOGAN BURDA 179,20 -4,27 15.096.440,10 13:48
DOCO DO-CO 4.885,00 0,72 22.691.512,50 13:48
DOFER DOFER YAPI MALZEMELERI 40,84 -1,30 29.648.498,40 13:48
DOGUB DOGUSAN 19,91 -0,45 11.340.807,13 13:48
DOHOL DOGAN HOLDING 12,99 -2,99 313.532.118,68 13:48
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 8.427.412,36 13:48
DURDO DURAN DOGAN BASIM 15,53 -0,96 2.057.932,69 13:45
DYOBY DYO BOYA 36,04 -2,75 22.389.273,92 13:48
DZGYO DENIZ GMYO 4,47 -4,49 19.877.923,60 13:48
EBEBK EBEBEK MAGAZACILIK 48,00 -1,03 68.026.022,44 13:48
ECILC ECZACIBASI ILAC 50,50 -0,20 72.435.815,90 13:48
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 44.026.736,40 13:48
EDATA E-DATA TEKNOLOJI 22,84 0,26 40.823.098,46 13:48
EDIP EDIP GAYRIMENKUL 15,65 0,26 4.283.500,18 13:48
EGEEN EGE ENDUSTRI 15.787,50 5,80 417.308.082,50 13:48
EGEPO NASMED EGEPOL 18,11 0,06 5.520.062,43 13:45
EGGUB EGE GUBRE 42,48 1,77 8.085.455,60 13:47
EGPRO EGE PROFIL 216,90 -1,54 28.081.449,20 13:48
EGSER EGE SERAMIK 3,67 2,51 6.647.313,52 13:48
EKGYO EMLAK KONUT GMYO 9,85 1,86 685.971.237,70 13:48
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,30 5,06 180.067.051,23 13:48
EKSUN EKSUN GIDA 60,40 0,67 11.810.221,10 13:48
ELITE ELITE NATUREL ORGANIK GIDA 46,88 2,49 15.137.558,60 13:48
EMKEL EMEK ELEKTRIK 16,25 -0,55 14.813.576,77 13:48
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 163,80 3,67 124.536.836,10 13:48
ENJSA ENERJISA ENERJI 57,80 -0,34 199.446.926,90 13:48
ENKAI ENKA INSAAT 34,58 0,41 250.300.405,16 13:48
ENSRI ENSARI DERI 27,18 -9,34 86.368.163,20 13:48
EPLAS EGEPLAST 6,03 0,50 6.664.510,42 13:48
ERBOS ERBOSAN 275,75 3,28 57.186.613,50 13:48
ERCB ERCIYAS CELIK BORU 157,60 3,68 95.079.917,80 13:48
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.416.730.524,26 13:48
ERSU ERSU GIDA 43,00 4,83 60.013.287,92 13:48
ESCAR ESCAR FILO 234,30 -0,64 22.572.486,70 13:48
ESCOM ESCORT TEKNOLOJI 72,65 -0,62 13.898.945,70 13:45
ESEN ESENBOGA ELEKTRIK 18,78 -5,91 63.894.392,61 13:48
ETILR ETILER GIDA 15,68 0,77 6.214.830,06 13:48
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.656.068,24 13:44
EUHOL EURO YATIRIM HOLDING 3,17 0,32 18.007.380,62 13:48
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,40 1,90 136.897.557,10 13:48
EUREN EUROPEN ENDUSTRI 16,15 0,75 161.244.583,84 13:48
EUYO EURO YAT. ORT. 20,12 2,76 17.874.758,29 13:47
EYGYO EYG GMYO 10,27 -1,34 7.962.337,39 13:48
FADE FADE GIDA 17,86 -2,19 27.188.900,15 13:48
FENER FENERBAHCE FUTBOL 84,95 3,47 86.024.147,15 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 39.218.294,12 13:48
FMIZP F-M IZMIT PISTON 320,25 5,00 38.137.184,00 13:48
FONET FONET BILGI TEKNOLOJILERI 20,96 -1,69 75.944.866,62 13:48
FORMT FORMET METAL VE CAM 2,58 -1,15 14.548.330,33 13:48
FORTE FORTE BILGI ILETISIM 71,25 4,78 98.483.650,50 13:48
FRIGO FRIGO PAK GIDA 7,25 -2,16 10.063.405,03 13:48
FROTO FORD OTOSAN 1.132,00 -1,99 599.383.856,00 13:48
FZLGY FUZUL GMYO 12,02 0,17 11.077.982,84 13:48
GARAN GARANTI BANKASI 69,10 1,02 965.874.070,10 13:48
GARFA GARANTI FAKTORING 174,00 -3,06 30.807.146,10 13:48
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 4.982.852,41 13:47
GEDZA GEDIZ AMBALAJ 27,78 2,21 11.470.834,58 13:48
GENIL GEN ILAC 67,30 0,60 42.257.010,90 13:48
GENTS GENTAS 9,17 0,55 2.514.976,37 13:47
GEREL GERSAN ELEKTRIK 37,86 1,01 50.965.542,38 13:48
GESAN GIRISIM ELEKTRIK SANAYI 67,85 -0,66 225.789.648,50 13:48
GIPTA GIPTA OFIS KIRTASIYE 46,14 -0,77 69.097.420,78 13:48
GLBMD GLOBAL MEN. DEG. 38,02 1,66 7.020.494,24 13:47
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 28.540.568,02 13:45
GLRYH GULER YAT. HOLDING 11,23 -0,80 13.443.198,12 13:47
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 109.909.866,63 13:48
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.430.497,03 13:48
GOKNR GOKNUR GIDA 21,12 0,48 24.187.376,22 13:48
GOLTS GOLTAS CIMENTO 445,25 3,25 277.154.771,00 13:48
GOODY GOOD-YEAR 19,47 -7,20 97.365.248,01 13:48
GOZDE GOZDE GIRISIM 23,00 0,00 28.343.695,40 13:48
GRNYO GARANTI YAT. ORT. 10,29 -0,10 6.462.375,12 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 75,95 1,47 43.542.255,20 13:48
GRTRK GRAINTURK TARIM 66,65 0,00 13.962.251,65 13:48
GSDDE GSD DENIZCILIK 9,43 -1,36 14.957.898,96 13:48
GSDHO GSD HOLDING 3,97 -0,75 23.620.621,65 13:47
GSRAY GALATASARAY SPORTIF 6,64 0,76 66.894.283,53 13:48
GUBRF GUBRE FABRIK. 159,60 -2,09 476.866.282,00 13:48
GWIND GALATA WIND ENERJI 24,52 -1,53 50.167.644,36 13:48
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.560.817,26 13:48
HALKB T. HALK BANKASI 13,46 0,07 256.209.944,63 13:48
HATEK HATAY TEKSTIL 13,51 1,05 35.927.870,32 13:48
HATSN HATSAN GEMI 64,80 1,41 74.441.408,55 13:48
HDFGS HEDEF GIRISIM 2,21 2,79 59.697.609,43 13:48
HEDEF HEDEF HOLDING 25,86 0,47 3.128.821,02 13:42
HEKTS HEKTAS 16,80 -1,75 710.525.263,32 13:48
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 8.328.424,53 13:46
HLGYO HALK GMYO 2,89 0,35 18.613.696,83 13:48
HTTBT HITIT BILGISAYAR 64,15 1,91 4.915.138,55 13:48
HUBVC HUB GIRISIM 11,93 3,29 20.733.402,50 13:48
HUNER HUN YENILENEBILIR ENERJI 6,85 -0,72 15.350.331,58 13:48
HURGZ HURRIYET GZT. 4,81 0,21 9.255.828,23 13:46
ICBCT ICBC TURKEY BANK 14,86 -0,27 6.307.535,11 13:46
ICUGS ICU GIRISIM 15,40 -0,65 3.050.467,46 13:48
IDGYO IDEALIST GMYO 6,19 1,48 2.591.473,33 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 17.970.598,85 13:48
IHAAS IHLAS HABER AJANSI 13,37 0,91 5.814.282,08 13:48
IHEVA IHLAS EV ALETLERI 2,24 -1,75 10.006.581,15 13:48
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.175.378,10 13:48
IHLAS IHLAS HOLDING 1,02 0,99 8.375.235,79 13:48
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 12.194.222,46 13:48
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.598.520,80 13:48
IMASM IMAS MAKINA 17,08 0,23 47.536.722,27 13:48
INDES INDEKS BILGISAYAR 9,00 0,22 23.560.669,23 13:48
INFO INFO YATIRIM 10,82 -0,82 11.353.271,90 13:48
INGRM INGRAM BILISIM 590,00 0,34 23.375.369,50 13:48
INTEM INTEMA 313,75 -0,08 17.694.893,50 13:47
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 29.897.131,22 13:48
INVES INVESTCO HOLDING 344,75 2,91 4.803.237,75 13:47
IPEKE IPEK DOGAL ENERJI 39,16 1,24 66.303.881,20 13:48
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,46 2,05 1.925.802.742,68 13:48
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 29.251.534,78 13:48
ISFIN IS FIN.KIR. 10,25 0,29 19.709.679,90 13:48
ISGSY IS GIRISIM 24,70 -1,44 8.376.715,56 13:47
ISGYO IS GMYO 14,70 0,89 62.305.614,59 13:48
ISKPL ISIK PLASTIK 8,04 0,50 10.117.880,26 13:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -1,10 65.182.936,78 13:48
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.481.168,40 13:48
ISYAT IS YAT. ORT. 11,00 0,64 7.592.100,43 13:48
IZENR IZDEMIR ENERJI 27,30 1,49 43.838.772,92 13:48
IZFAS IZMIR FIRCA 17,04 0,83 8.684.013,32 13:46
IZINV IZ YATIRIM HOLDING 53,70 -2,89 30.857.636,70 13:47
IZMDC IZMIR DEMIR CELIK 7,10 2,90 100.566.980,13 13:48
JANTS JANTSA JANT SANAYI 316,00 -2,77 418.235.836,00 13:48
KAPLM KAPLAMIN 175,50 3,85 10.434.827,70 13:48
KAREL KAREL ELEKTRONIK 14,12 0,93 11.299.764,51 13:48
KARSN KARSAN OTOMOTIV 10,03 -0,59 87.350.484,47 13:48
KARTN KARTONSAN 148,30 4,14 82.329.036,20 13:48
KARYE KARTAL YEN. ENERJI 38,80 1,52 21.203.298,28 13:48
KATMR KATMERCILER EKIPMAN 2,10 0,96 50.781.285,47 13:48
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 51.727.866,76 13:48
KBORU KUZEY BORU 114,10 5,26 307.538.378,10 13:48
KCAER KOCAER CELIK 45,70 0,35 147.237.488,96 13:48
KCHOL KOC HOLDING 199,90 -1,72 1.252.881.068,80 13:48
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,38 -1,59 13.550.086,44 13:48
KFEIN KAFEIN YAZILIM 139,20 1,68 59.948.105,20 13:48
KGYO KORAY GMYO 33,08 -0,36 3.477.907,70 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 21.173.726,94 13:48
KLGYO KILER GMYO 5,33 -1,48 15.609.294,01 13:48
KLKIM KALEKIM KIMYEVI MADDELER 26,32 -0,23 20.926.322,26 13:48
KLMSN KLIMASAN KLIMA 28,88 2,48 6.522.125,04 13:48
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.508.544,35 13:48
KLRHO KILER HOLDING 42,48 -0,47 5.285.732,48 13:46
KLSER KALESERAMIK 60,40 1,68 64.896.234,00 13:48
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 7.097.379,43 13:48
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 34.980.725,65 13:48
KNFRT KONFRUT GIDA 10,46 -0,76 2.991.088,57 13:47
KONKA KONYA KAGIT 45,96 1,10 17.273.478,28 13:48
KONTR KONTROLMATIK TEKNOLOJI 227,80 -0,18 471.963.555,80 13:48
KONYA KONYA CIMENTO 10.795,00 9,98 750.435.672,50 13:48
KOPOL KOZA POLYESTER 46,14 0,09 23.396.719,82 13:47
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 44.294.814,45 13:48
KOZAA KOZA MADENCILIK 48,12 0,29 162.895.901,76 13:48
KOZAL KOZA ALTIN 22,70 1,43 614.951.736,42 13:48
KRDMA KARDEMIR (A) 18,94 0,48 9.086.866,99 13:47
KRDMB KARDEMIR (B) 17,87 0,28 8.082.847,63 13:48
KRDMD KARDEMIR (D) 22,96 0,53 388.136.271,06 13:48
KRGYO KORFEZ GMYO 23,14 0,26 6.795.868,40 13:48
KRONT KRON TEKNOLOJI 21,16 0,76 4.619.557,78 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -1,13 5.441.689,79 13:46
KRSTL KRISTAL KOLA 8,88 0,57 15.263.281,50 13:48
KRTEK KARSU TEKSTIL 33,64 2,75 9.990.921,78 13:48
KRVGD KERVAN GIDA 28,30 1,87 9.556.014,76 13:48
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,60 -0,57 71.084.124,40 13:48
KTSKR KUTAHYA SEKER FABRIKASI 66,50 -0,30 9.607.763,60 13:48
KUTPO KUTAHYA PORSELEN 96,50 3,76 110.657.209,05 13:48
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 17.289.639,88 13:48
KZBGY KIZILBUK GYO 20,24 0,30 16.929.678,68 13:47
KZGYO KUZUGRUP GMYO 22,40 1,08 9.696.022,80 13:47
LIDER LDR TURIZM 75,30 5,31 124.578.673,90 13:48
LIDFA LIDER FAKTORING 8,06 -0,49 18.299.459,62 13:48
LINK LINK BILGISAYAR 386,00 2,66 49.130.077,00 13:48
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 21.688.953,70 13:48
LMKDC LIMAK DOGU ANADOLU 30,40 2,84 263.211.862,28 13:48
LOGO LOGO YAZILIM 79,30 1,02 37.310.837,20 13:48
LRSHO LORAS HOLDING 2,89 0,70 13.426.675,94 13:48
LUKSK LUKS KADIFE 98,00 -0,36 4.714.962,60 13:46
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 17.109.140,00 13:48
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 67.970.353,65 13:48
MAGEN MARGUN ENERJI 15,25 -5,57 382.775.943,64 13:48
MAKIM MAKIM MAKINE 23,90 -0,99 10.773.201,50 13:46
MAKTK MAKINA TAKIM 6,61 -1,05 59.851.798,07 13:47
MANAS MANAS ENERJI YONETIMI 9,41 -0,42 8.557.940,46 13:46
MARBL TUREKS TURUNC MADENCILIK 16,74 1,15 24.275.518,26 13:48
MARKA MARKA YATIRIM HOLDING 114,90 2,77 15.960.697,10 13:48
MARTI MARTI OTEL 3,99 0,00 16.184.364,21 13:48
MAVI MAVI GIYIM 72,50 2,84 113.480.445,75 13:48
MEDTR MEDITERA TIBBI MALZEME 32,06 1,84 12.660.501,46 13:45
MEGAP MEGA POLIETILEN 4,82 3,21 40.402.638,75 13:48
MEGMT MEGA METAL 44,20 0,45 110.952.897,96 13:48
MEKAG MEKA BETON 61,65 1,57 21.248.043,65 13:48
MEPET METRO PETROL VE TESISLERI 12,86 0,47 8.225.843,01 13:48
MERCN MERCAN KIMYA 12,82 -0,77 6.349.880,97 13:48
MERIT MERIT TURIZM 106,50 1,43 20.811.900,00 13:48
MERKO MERKO GIDA 12,81 2,40 9.889.318,73 13:48
METRO METRO HOLDING 2,42 -1,22 6.037.595,34 13:47
METUR METEMTUR YATIRIM 8,93 0,45 11.045.563,12 13:47
MGROS MIGROS TICARET 413,25 1,22 262.647.204,75 13:48
MHRGY MHR GMYO 5,02 0,40 19.512.344,32 13:48
MIATK MIA TEKNOLOJI 68,35 9,98 1.271.041.198,30 13:48
MIPAZ MILPA 91,00 2,94 20.184.634,30 13:48
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,82 -1,19 16.551.648,21 13:47
MNDTR MONDI TURKEY 6,58 1,23 6.547.259,75 13:47
MOBTL MOBILTEL ILETISIM 5,99 2,57 78.638.010,80 13:48
MOGAN MOGAN ENERJI 18,26 6,78 910.355.669,61 13:48
MPARK MLP SAGLIK 187,40 2,52 75.814.559,40 13:48
MRGYO MARTI GMYO 4,39 -0,90 9.898.361,26 13:48
MRSHL MARSHALL 2.224,00 2,11 66.473.014,00 13:48
MSGYO MISTRAL GMYO 13,25 -0,30 1.968.653,18 13:48
MTRKS MATRIKS BILGI DAGITIM 62,85 -8,25 55.561.513,55 13:48
MTRYO METRO YAT. ORT. 8,44 -0,12 656.555,14 13:47
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.597.082,32 13:48
NATEN NATUREL ENERJI 50,60 -3,44 69.354.185,20 13:48
NETAS NETAS TELEKOM. 87,45 10,00 21.047.466,00 13:48
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.034.367,12 13:48
NTGAZ NATURELGAZ 15,74 -0,94 11.520.861,45 13:48
NTHOL NET HOLDING 27,98 -5,73 45.999.893,80 13:48
NUGYO NUROL GMYO 6,90 0,29 4.768.180,05 13:47
NUHCM NUH CIMENTO 300,25 2,47 55.720.934,50 13:48
OBAMS OBA MAKARNACILIK 45,10 3,44 392.508.191,48 13:48
OBASE OBASE BILGISAYAR 48,62 3,31 8.967.331,98 13:47
ODAS ODAS ELEKTRIK 8,98 0,79 377.928.120,44 13:48
ODINE ODINE TEKNOLOJI 58,40 9,98 70.634.508,00 13:48
OFSYM OFIS YEM GIDA 46,02 2,18 12.604.843,90 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,80 5,18 71.772.457,90 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,50 19.703.484,92 13:48
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 22.395.750,80 13:47
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 198,10 -0,30 5.033.258,10 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 24.405.812,12 13:48
OTKAR OTOKAR 452,25 -2,32 54.620.711,50 13:48
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,30 -0,25 181.117.643,10 13:48
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 0,19 10.550.175,61 13:48
OYYAT OYAK YATIRIM MENKUL 41,12 -1,49 4.275.516,84 13:46
OZGYO OZDERICI GMYO 5,11 -1,73 8.841.546,32 13:47
OZKGY OZAK GMYO 8,21 2,50 25.597.212,11 13:48
OZRDN OZERDEN AMBALAJ 55,65 -1,07 10.506.634,35 13:47
OZSUB OZSU BALIK 29,96 1,22 11.133.607,78 13:48
PAGYO PANORA GMYO 38,10 1,76 2.371.110,40 13:47
PAMEL PAMEL ELEKTRIK 132,80 0,91 8.829.574,80 13:48
PAPIL PAPILON SAVUNMA 128,30 1,66 24.194.702,60 13:48
PARSN PARSAN 100,00 1,32 28.367.035,80 13:48
PASEU PASIFIK EURASIA LOJISTIK 54,65 1,02 22.242.565,90 13:48
PATEK PASIFIK TEKNOLOJI 124,20 2,56 275.985.747,70 13:48
PCILT PC ILETISIM MEDYA 12,86 0,47 14.987.436,77 13:48
PEGYO PERA GMYO 22,32 1,36 130.324.764,70 13:48
PEKGY PEKER GMYO 13,70 8,90 1.096.740.551,70 13:48
PENGD PENGUEN GIDA 6,43 0,16 5.723.116,89 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 40.636.585,55 13:48
PETKM PETKIM 20,04 0,35 772.258.735,95 13:48
PETUN PINAR ET VE UN 82,65 -0,96 4.065.240,20 13:48
PGSUS PEGASUS 807,50 -1,10 874.427.792,50 13:48
PINSU PINAR SU 24,56 3,28 7.437.157,40 13:48
PKART PLASTIKKART 81,60 -2,10 27.918.390,55 13:47
PKENT PETROKENT TURIZM 336,75 0,97 40.766.469,75 13:48
PLTUR PLATFORM TURIZM 16,76 2,82 48.672.766,20 13:47
PNLSN PANELSAN CATI CEPHE 84,50 4,00 22.446.806,50 13:48
PNSUT PINAR SUT 82,85 -0,66 2.192.332,55 13:46
POLHO POLISAN HOLDING 15,01 0,94 102.379.454,75 13:48
POLTK POLITEKNIK METAL 21.312,50 3,56 43.006.842,50 13:48
PRDGS PARDUS GIRISIM 6,23 -1,11 10.897.916,42 13:45
PRKAB TURK PRYSMIAN KABLO 34,96 1,27 15.754.592,90 13:47
PRKME PARK ELEK.MADENCILIK 21,88 0,09 5.594.478,48 13:47
PRZMA PRIZMA PRESS MATBAACILIK 51,70 -3,09 25.113.494,70 13:48
PSDTC PERGAMON DIS TICARET 120,50 -2,43 6.606.663,10 13:48
PSGYO PASIFIK GMYO 6,35 -0,78 28.897.303,35 13:48
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 47.681.166,71 13:48
RALYH RAL YATIRIM HOLDING 122,60 -2,23 10.207.359,40 13:47
RAYSG RAY SIGORTA 410,00 0,43 11.065.940,50 13:48
REEDR REEDER TEKNOLOJI 51,25 4,51 975.678.603,31 13:48
RNPOL RAINBOW POLIKARBONAT 37,18 1,31 7.955.326,54 13:48
RODRG RODRIGO TEKSTIL 90,70 1,11 2.846.328,80 13:48
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 0,00 12.004.582,45 13:48
RUBNS RUBENIS TEKSTIL 26,36 1,78 7.246.880,84 13:46
RYGYO REYSAS GMYO 27,78 -0,57 25.082.840,36 13:48
RYSAS REYSAS LOJISTIK 34,76 -2,08 23.429.195,78 13:48
SAFKR SAFKAR EGE SOGUTMACILIK 36,32 1,68 6.985.668,38 13:47
SAHOL SABANCI HOLDING 82,55 -0,42 731.952.175,20 13:48
SAMAT SARAY MATBAACILIK 43,54 -5,39 43.207.891,54 13:48
SANEL SANEL MUHENDISLIK 27,78 2,06 1.709.563,22 13:48
SANFM SANIFOAM ENDUSTRI 64,70 0,23 13.743.667,05 13:46
SANKO SANKO PAZARLAMA 22,50 -1,75 11.160.791,00 13:48
SARKY SARKUYSAN 30,52 0,13 8.473.678,78 13:47
SASA SASA POLYESTER 42,44 -1,30 5.004.309.569,36 13:48
SAYAS SAY YENILENEBILIR ENERJI 79,20 0,96 56.734.338,75 13:48
SDTTR SDT UZAY VE SAVUNMA 323,75 7,29 403.707.191,25 13:48
SEGYO SEKER GMYO 4,19 0,72 18.373.369,22 13:48
SEKFK SEKER FIN. KIR. 16,70 -0,18 5.362.546,91 13:48
SEKUR SEKURO PLASTIK 15,60 0,39 6.394.119,07 13:48
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 15.107.180,53 13:48
SELGD SELCUK GIDA 55,05 0,46 3.411.366,35 13:47
SELVA SELVA GIDA 15,49 -0,06 9.734.449,71 13:48
SEYKM SEYITLER KIMYA 6,07 1,17 4.487.594,46 13:47
SILVR SILVERLINE ENDUSTRI 18,70 6,43 18.646.164,65 13:47
SISE SISE CAM 46,14 1,45 1.079.798.161,54 13:48
SKBNK SEKERBANK 4,11 -0,96 66.641.839,43 13:48
SKTAS SOKTAS 4,74 -0,84 6.060.022,55 13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 1,02 11.884.421,20 13:48
SKYMD SEKER YATIRIM 10,63 0,09 18.093.514,54 13:48
SMART SMARTIKS YAZILIM 44,08 1,33 41.026.404,90 13:48
SMRTG SMART GUNES ENERJISI TEK. 55,45 -0,09 98.089.959,90 13:48
SNGYO SINPAS GMYO 4,02 1,77 21.675.389,19 13:48
SNICA SANICA ISI SANAYI 35,02 -1,74 22.360.899,02 13:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,14 -1,22 17.921.474,28 13:48
SOKM SOK MARKETLER TICARET 58,35 0,78 214.727.949,85 13:48
SONME SONMEZ FILAMENT 78,45 -2,79 3.730.668,10 13:48
SRVGY SERVET GMYO 273,50 -0,91 8.200.652,25 13:48
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,75 -0,12 2.022.725,28 13:48
SURGY SUR TATIL EVLERI GMYO 41,60 -0,10 31.296.218,38 13:48
SUWEN SUWEN TEKSTIL 19,72 0,20 5.824.567,23 13:48
TABGD TAB GIDA 131,80 -0,98 110.471.484,10 13:48
TARKM TARKIM BITKI KORUMA 631,50 -0,55 73.337.149,50 13:48
TATEN TATLIPINAR ENERJI URETIM 32,92 0,00 63.466.826,78 13:48
TATGD TAT GIDA 25,70 2,96 41.291.561,22 13:48
TAVHL TAV HAVALIMANLARI 178,40 0,22 422.533.850,70 13:48
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,50 0,15 666.001.181,30 13:48
TDGYO TREND GMYO 11,00 -0,09 14.247.849,33 13:48
TEKTU TEK-ART TURIZM 3,29 0,00 10.665.868,33 13:48
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 2.977.792,50 13:47
TETMT TETAMAT GIDA 12.785,00 -3,51 22.365.415,00 13:45
TEZOL EUROPAP TEZOL KAGIT 20,72 6,04 55.534.863,60 13:48
TGSAS TGS DIS TICARET 58,50 5,03 9.807.619,10 13:48
THYAO TURK HAVA YOLLARI 295,50 -0,76 4.364.268.179,25 13:48
TKFEN TEKFEN HOLDING 40,60 -1,50 81.249.848,86 13:48
TKNSA TEKNOSA IC VE DIS TICARET 39,76 0,30 47.863.673,52 13:48
TLMAN TRABZON LIMAN 121,90 -0,57 39.779.537,10 13:48
TMPOL TEMAPOL POLIMER PLASTIK 97,20 -2,90 23.569.475,40 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 162,70 2,71 599.805.891,60 13:48
TNZTP TAPDI TINAZTEPE 61,30 2,68 9.822.092,60 13:42
TOASO TOFAS OTO. FAB. 276,50 1,37 594.331.502,00 13:48
TRCAS TURCAS PETROL 24,80 -1,27 12.153.161,92 13:46
TRGYO TORUNLAR GMYO 41,62 3,12 111.135.169,86 13:48
TRILC TURK ILAC SERUM 17,04 1,91 66.614.805,25 13:48
TSGYO TSKB GMYO 11,02 -1,43 17.556.206,70 13:48
TSKB T.S.K.B. 8,41 -0,71 87.879.597,12 13:48
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 28.108.468,13 13:48
TTKOM TURK TELEKOM 30,80 -0,13 432.509.914,42 13:48
TTRAK TURK TRAKTOR 991,50 1,12 468.883.446,00 13:48
TUCLK TUGCELIK 11,44 -0,35 7.291.783,13 13:48
TUKAS TUKAS 7,93 -0,63 47.954.946,20 13:48
TUPRS TUPRAS 175,70 -0,68 1.757.837.286,60 13:48
TUREX TUREKS TURIZM TASIMACILIK 45,32 -2,20 15.808.711,02 13:48
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 20.777.024,00 13:48
TURSG TURKIYE SIGORTA 50,00 0,89 24.192.079,85 13:48
UFUK UFUK YATIRIM 270,50 2,08 3.595.549,50 13:48
ULAS ULASLAR TURIZM YAT. 25,40 0,00 4.504.255,28 13:46
ULKER ULKER BISKUVI 103,90 0,68 197.022.710,50 13:48
ULUFA ULUSAL FAKTORING 11,64 -1,02 29.113.467,21 13:48
ULUSE ULUSOY ELEKTRIK 165,50 1,04 5.517.177,20 13:48
ULUUN ULUSOY UN SANAYI 26,88 0,00 20.561.648,60 13:48
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,20 1,96 34.033.642,76 13:48
USAK USAK SERAMIK 10,11 -1,17 3.611.161,63 13:47
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,40 -2,57 382.980.357,54 13:48
VAKFN VAKIF FIN. KIR. 2,71 -0,73 17.075.184,30 13:48
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.024.047,37 13:47
VAKKO VAKKO TEKSTIL 77,90 1,43 9.271.869,10 13:48
VANGD VANET GIDA 22,70 4,13 4.528.567,24 13:48
VBTYZ VBT YAZILIM 33,32 -0,30 41.905.312,82 13:48
VERTU VERUSATURK GIRISIM 43,46 2,74 9.963.547,54 13:47
VERUS VERUSA HOLDING 242,40 0,17 4.996.518,40 13:42
VESBE VESTEL BEYAZ ESYA 19,21 0,58 71.023.927,78 13:48
VESTL VESTEL 85,20 0,24 1.358.917.327,80 13:48
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.431.467,06 13:45
VKGYO VAKIF GMYO 1,92 0,00 20.540.000,37 13:48
VKING VIKING KAGIT 40,38 1,41 12.153.112,88 13:48
VRGYO VERA KONSEPT GMYO 45,06 -9,97 216.202.160,26 13:48
YAPRK YAPRAK SUT VE BESI CIFT. 401,50 -3,95 71.658.082,00 13:48
YATAS YATAS 28,50 2,96 27.187.804,88 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,24 207.255.824,70 13:48
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 7.710.301,60 13:48
YGGYO YENI GIMAT GMYO 45,78 4,05 59.329.367,60 13:48
YGYO YESIL GMYO 5,38 -2,54 6.652.494,85 13:47
YKBNK YAPI VE KREDI BANK. 27,50 0,00 1.414.523.305,46 13:48
YKSLN YUKSELEN CELIK 21,60 0,00 34.028.633,96 13:48
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,50 -0,48 19.279.707,85 13:48
YYAPI YESIL YAPI 3,59 -1,37 25.148.825,30 13:48
YYLGD YAYLA GIDA 12,92 0,16 70.916.941,42 13:48
ZEDUR ZEDUR ENERJI 77,75 -2,20 9.326.693,00 13:47
ZOREN ZORLU ENERJI 5,93 4,40 1.991.652.789,81 13:48
ZRGYO ZIRAAT GMYO 6,00 -0,33 6.921.946,60 13:48

Kredi Hesaplama