FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 41.457.874,18 17:46
ACSEL ACIPAYAM SELULOZ 151,40 2,99 23.735.777,50 17:45
ADEL ADEL KALEMCILIK 654,00 1,79 195.480.067,50 17:46
ADESE ADESE GAYRIMENKUL 2,33 1,75 58.525.236,74 17:46
ADGYO ADRA GMYO 28,54 1,57 34.056.591,68 17:46
AEFES ANADOLU EFES 153,10 1,26 294.770.192,40 17:46
AFYON AFYON CIMENTO 13,71 -0,51 216.412.810,55 17:46
AGESA AGESA HAYAT EMEKLILIK 72,15 -0,21 25.181.361,55 17:46
AGHOL ANADOLU GRUBU HOLDING 273,50 0,18 240.898.711,75 17:46
AGROT AGROTECH TEKNOLOJI 36,78 4,31 2.851.968.915,50 17:46
AGYO ATAKULE GMYO 8,08 -1,22 30.049.169,41 17:46
AHGAZ AHLATCI DOGALGAZ 13,44 1,66 103.515.315,51 17:46
AKBNK AKBANK 46,52 -0,56 2.830.537.046,82 17:46
AKCNS AKCANSA 148,90 2,34 103.723.493,80 17:46
AKENR AK ENERJI 12,70 9,96 156.656.609,21 17:46
AKFGY AKFEN GMYO 2,23 1,36 91.400.108,59 17:46
AKFYE AKFEN YEN. ENERJI 22,66 2,07 126.275.559,84 17:46
AKGRT AKSIGORTA 6,24 0,81 72.084.213,53 17:46
AKMGY AKMERKEZ GMYO 288,50 4,34 24.506.089,00 17:45
AKSA AKSA 102,00 2,56 165.648.264,45 17:46
AKSEN AKSA ENERJI 34,58 -1,71 215.100.739,14 17:46
AKSGY AKIS GMYO 16,44 3,40 40.007.289,06 17:46
AKSUE AKSU ENERJI 13,68 1,26 8.294.302,26 17:46
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 48.730.240,16 17:46
ALARK ALARKO HOLDING 131,00 -0,76 513.018.045,80 17:46
ALBRK ALBARAKA TURK 4,36 0,00 59.807.940,36 17:46
ALCAR ALARKO CARRIER 1.608,00 2,23 151.456.746,00 17:46
ALCTL ALCATEL LUCENT TELETAS 114,70 5,13 173.583.283,50 17:46
ALFAS ALFA SOLAR ENERJI 97,55 9,98 690.011.431,45 17:46
ALGYO ALARKO GMYO 43,22 1,31 35.840.173,32 17:46
ALKA ALKIM KAGIT 27,16 1,27 23.426.502,46 17:46
ALKIM ALKIM KIMYA 31,90 -0,68 31.776.240,22 17:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 18.367.005,94 17:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,30 2,64 819.364.165,42 17:46
ALVES ALVES KABLO 63,25 10,00 972.335.589,90 17:46
ANELE ANEL ELEKTRIK 18,48 -0,22 35.342.091,39 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 17.884.884,81 17:45
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 23.179.779,36 17:46
ANSGR ANADOLU SIGORTA 68,70 -0,43 51.394.873,85 17:46
ARASE DOGU ARAS ENERJI 65,00 2,77 69.835.392,05 17:46
ARCLK ARCELIK 145,40 -2,42 578.353.673,60 17:46
ARDYZ ARD BILISIM TEKNOLOJILERI 41,58 4,47 237.995.914,12 17:46
ARENA ARENA BILGISAYAR 40,36 0,85 20.741.795,82 17:46
ARSAN ARSAN TEKSTIL 14,06 -0,64 17.682.560,09 17:46
ARTMS ARTEMIS HALI 50,55 5,31 60.045.924,83 17:46
ARZUM ARZUM EV ALETLERI 49,32 2,75 74.780.063,42 17:46
ASELS ASELSAN 55,90 0,81 1.911.972.749,00 17:46
ASGYO ASCE GMYO 14,72 1,66 66.661.425,72 17:46
ASTOR ASTOR ENERJI 96,25 3,55 1.512.783.369,45 17:46
ASUZU ANADOLU ISUZU 92,45 -4,69 492.432.094,55 17:46
ATAGY ATA GMYO 11,90 0,85 1.967.837,62 17:44
ATAKP ATAKEY PATATES 43,48 3,03 41.566.437,98 17:45
ATATP ATP YAZILIM 108,30 4,34 94.127.110,70 17:46
ATEKS AKIN TEKSTIL 142,80 -2,12 53.475.388,30 17:45
ATLAS ATLAS YAT. ORT. 5,49 1,29 4.429.182,59 17:46
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 3.501.374,62 17:45
AVHOL AVRUPA YATIRIM HOLDING 42,76 3,69 72.977.671,00 17:46
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 17.884.761,28 17:45
AVPGY AVRUPAKENT GMYO 45,20 3,15 190.429.033,52 17:46
AVTUR AVRASYA PETROL VE TUR. 10,22 0,49 9.308.351,73 17:45
AYCES ALTINYUNUS CESME 735,50 4,03 90.352.903,00 17:46
AYDEM AYDEM ENERJI 28,56 -2,19 37.394.305,36 17:46
AYEN AYEN ENERJI 27,30 3,02 57.127.270,32 17:45
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,70 0,67 70.458.289,70 17:46
AZTEK AZTEK TEKNOLOJI 105,40 0,48 67.791.109,00 17:46
BAGFS BAGFAS 24,94 0,24 27.770.943,28 17:46
BAKAB BAK AMBALAJ 43,28 2,03 8.446.732,48 17:45
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 155,20 1,11 34.686.819,90 17:46
BARMA BAREM AMBALAJ 18,23 2,59 13.753.131,61 17:45
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,18 0,84 14.599.833,40 17:46
BAYRK BAYRAK TABAN SANAYI 53,50 1,52 51.068.299,90 17:46
BEGYO BATI EGE GMYO 4,12 0,24 69.527.119,74 17:46
BERA BERA HOLDING 20,16 -2,51 412.693.088,43 17:46
BEYAZ BEYAZ FILO 22,64 -3,66 38.066.498,04 17:45
BFREN BOSCH FREN SISTEMLERI 1.057,00 1,73 154.838.483,00 17:46
BIENY BIEN YAPI URUNLERI 42,04 5,36 177.145.235,20 17:46
BIGCH BUYUK SEFLER BIGCHEFS 25,30 1,77 19.339.538,88 17:46
BIMAS BIM MAGAZALAR 361,00 2,70 1.183.951.929,50 17:46
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 429.806.550,00 17:46
BIOEN BIOTREND CEVRE VE ENERJI 17,90 2,87 55.515.185,14 17:46
BIZIM BIZIM MAGAZALARI 42,02 2,99 8.123.334,88 17:46
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 51.798.258,00 17:46
BLCYT BILICI YATIRIM 16,86 3,75 17.993.956,06 17:46
BMSCH BMS CELIK HASIR 23,98 4,62 10.314.532,72 17:46
BMSTL BMS BIRLESIK METAL 32,14 3,34 16.785.471,04 17:46
BNTAS BANTAS AMBALAJ 12,67 -4,67 41.767.173,06 17:46
BOBET BOGAZICI BETON SANAYI 35,16 3,96 135.606.045,74 17:46
BORLS BORLEASE OTOMOTIV 31,76 -0,75 69.915.894,28 17:46
BORSK BOR SEKER 37,82 5,06 412.783.231,60 17:46
BOSSA BOSSA 10,14 0,40 9.724.336,30 17:45
BRISA BRISA 122,90 0,33 63.386.716,70 17:45
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,60 3,24 56.222.863,50 17:45
BRKVY BIRIKIM VARLIK YONETIM 203,00 -3,10 30.736.659,10 17:46
BRLSM BIRLESIM MUHENDISLIK 26,80 3,63 97.135.094,42 17:46
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 639,50 3,81 1.352.121.522,50 17:46
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 257.126.885,00 17:46
BSOKE BATISOKE CIMENTO 25,52 10,00 200.160.153,38 17:45
BTCIM BATI CIMENTO 134,40 9,71 569.293.193,50 17:46
BUCIM BURSA CIMENTO 8,12 1,00 73.006.721,87 17:46
BURCE BURCELIK 187,00 10,00 68.849.092,20 17:45
BURVA BURCELIK VANA 150,60 3,01 22.917.868,40 17:45
BVSAN BULBULOGLU VINC 102,80 0,88 77.352.653,00 17:46
BYDNR BAYDONER RESTORANLARI 28,24 3,22 11.310.750,82 17:46
CANTE CAN2 TERMIK 18,59 2,88 416.210.435,62 17:46
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,80 3,96 161.938.929,15 17:46
CCOLA COCA COLA ICECEK 576,50 2,58 186.316.004,50 17:46
CELHA CELIK HALAT 41,30 0,34 7.888.333,76 17:46
CEMAS CEMAS DOKUM 3,43 0,88 145.077.460,75 17:46
CEMTS CEMTAS 9,71 0,83 48.566.984,98 17:46
CEOEM CEO EVENT MEDYA 17,52 1,98 13.934.388,83 17:46
CIMSA CIMSA 31,22 -1,14 246.491.198,16 17:46
CLEBI CELEBI 1.715,00 4,45 665.362.517,00 17:46
CMBTN CIMBETON 4.415,00 2,44 249.971.677,50 17:46
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,79 2,48 16.459.721,39 17:46
COSMO COSMOS YAT. HOLDING 131,50 -0,08 9.782.132,80 17:45
CRDFA CREDITWEST FAKTORING 6,82 2,25 22.690.668,21 17:46
CRFSA CARREFOURSA 167,70 9,97 179.872.941,40 17:46
CUSAN CUHADAROGLU METAL 25,48 2,74 37.691.041,50 17:45
CVKMD CVK MADEN 423,00 1,62 150.482.063,00 17:46
CWENE CW ENERJI 281,50 7,14 417.475.135,50 17:46
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 10.961.403,62 17:46
DAGI DAGI GIYIM 7,92 1,93 8.195.069,18 17:45
DAPGM DAP GAYRIMENKUL 33,16 -1,01 91.025.139,10 17:46
DARDL DARDANEL 6,14 0,82 52.163.843,71 17:46
DENGE DENGE HOLDING 2,91 0,34 33.820.600,32 17:46
DERHL DERLUKS YATIRIM HOLDING 9,17 -0,43 23.661.521,00 17:46
DERIM DERIMOD 32,30 1,57 8.769.993,90 17:42
DESA DESA DERI 23,70 -0,92 16.729.785,86 17:45
DESPC DESPEC BILGISAYAR 59,25 -2,39 79.803.126,95 17:46
DEVA DEVA HOLDING 71,65 -0,76 35.196.274,60 17:46
DGATE DATAGATE BILGISAYAR 44,58 -2,71 10.646.531,02 17:46
DGGYO DOGUS GMYO 33,70 2,93 16.608.436,64 17:46
DGNMO DOGANLAR MOBILYA 10,98 -0,54 19.202.890,13 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,18 9,81 46.755.469,34 17:46
DMRGD DMR UNLU MAMULLER 14,47 2,92 50.580.296,90 17:46
DMSAS DEMISAS DOKUM 5,86 3,90 14.121.292,08 17:44
DNISI DINAMIK ISI MAKINA YALITIM 15,22 2,56 27.297.376,98 17:46
DOAS DOGUS OTOMOTIV 314,75 0,40 746.139.282,25 17:46
DOBUR DOGAN BURDA 177,80 -5,02 23.209.051,70 17:46
DOCO DO-CO 4.907,50 1,19 37.636.182,50 17:46
DOFER DOFER YAPI MALZEMELERI 42,12 1,79 70.410.251,90 17:46
DOGUB DOGUSAN 20,14 0,70 22.425.902,68 17:45
DOHOL DOGAN HOLDING 13,04 -2,61 527.400.648,15 17:46
DOKTA DOKTAS DOKUMCULUK 33,12 1,28 16.263.879,12 17:46
DURDO DURAN DOGAN BASIM 16,12 2,81 6.691.362,01 17:46
DYOBY DYO BOYA 37,10 0,11 36.693.794,94 17:46
DZGYO DENIZ GMYO 4,56 -2,56 39.502.827,56 17:46
EBEBK EBEBEK MAGAZACILIK 49,28 1,61 135.259.177,30 17:46
ECILC ECZACIBASI ILAC 50,25 -0,69 144.079.790,10 17:46
ECZYT ECZACIBASI YATIRIM 235,20 0,94 76.964.449,60 17:46
EDATA E-DATA TEKNOLOJI 22,76 -0,09 64.862.953,80 17:45
EDIP EDIP GAYRIMENKUL 15,67 0,38 10.345.181,21 17:46
EGEEN EGE ENDUSTRI 15.885,00 6,45 590.808.680,00 17:46
EGEPO NASMED EGEPOL 18,22 0,66 9.134.409,88 17:46
EGGUB EGE GUBRE 43,26 3,64 18.609.799,06 17:45
EGPRO EGE PROFIL 215,70 -2,09 53.063.314,10 17:46
EGSER EGE SERAMIK 3,72 3,91 11.525.977,68 17:45
EKGYO EMLAK KONUT GMYO 10,08 4,24 1.714.245.502,03 17:46
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,40 7,27 385.259.442,28 17:46
EKSUN EKSUN GIDA 61,50 2,50 32.098.286,60 17:46
ELITE ELITE NATUREL ORGANIK GIDA 47,46 3,76 35.588.245,52 17:46
EMKEL EMEK ELEKTRIK 16,09 -1,53 27.579.012,30 17:46
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,00 5,06 231.981.976,30 17:46
ENJSA ENERJISA ENERJI 58,55 0,95 380.624.912,60 17:46
ENKAI ENKA INSAAT 34,90 1,34 521.544.270,64 17:46
ENSRI ENSARI DERI 27,00 -9,94 130.782.264,16 17:46
EPLAS EGEPLAST 6,23 3,83 14.485.279,97 17:46
ERBOS ERBOSAN 272,75 2,15 87.083.086,25 17:45
ERCB ERCIYAS CELIK BORU 157,40 3,55 154.673.387,60 17:45
EREGL EREGLI DEMIR CELIK 42,40 0,66 2.554.916.801,58 17:46
ERSU ERSU GIDA 42,00 2,39 78.030.299,72 17:45
ESCAR ESCAR FILO 229,00 -2,88 49.031.047,20 17:45
ESCOM ESCORT TEKNOLOJI 74,00 1,23 24.452.234,50 17:46
ESEN ESENBOGA ELEKTRIK 18,93 -5,16 93.812.374,59 17:46
ETILR ETILER GIDA 15,83 1,74 12.971.235,53 17:45
ETYAT EURO TREND YAT. ORT. 15,30 2,68 7.286.233,18 17:46
EUHOL EURO YATIRIM HOLDING 3,17 0,32 23.226.653,32 17:46
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,60 3,39 357.974.480,70 17:46
EUREN EUROPEN ENDUSTRI 16,40 2,31 253.455.425,50 17:46
EUYO EURO YAT. ORT. 19,21 -1,89 23.601.911,50 17:46
EYGYO EYG GMYO 10,32 -0,86 15.089.702,38 17:46
FADE FADE GIDA 18,19 -0,38 44.509.638,07 17:46
FENER FENERBAHCE FUTBOL 85,25 3,84 152.308.700,95 17:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 3,15 95.599.057,69 17:46
FMIZP F-M IZMIT PISTON 327,25 7,30 120.235.958,25 17:46
FONET FONET BILGI TEKNOLOJILERI 21,18 -0,66 112.049.991,16 17:46
FORMT FORMET METAL VE CAM 2,61 0,00 29.449.011,06 17:46
FORTE FORTE BILGI ILETISIM 71,15 4,63 128.087.441,25 17:46
FRIGO FRIGO PAK GIDA 7,34 -0,94 15.139.436,92 17:46
FROTO FORD OTOSAN 1.128,00 -2,34 1.153.313.558,00 17:46
FZLGY FUZUL GMYO 12,22 1,83 29.878.256,26 17:46
GARAN GARANTI BANKASI 68,45 0,07 1.739.046.319,45 17:46
GARFA GARANTI FAKTORING 173,70 -3,23 53.900.142,70 17:46
GEDIK GEDIK Y. MEN. DEG. 13,42 3,15 10.311.548,44 17:46
GEDZA GEDIZ AMBALAJ 27,74 2,06 16.517.888,60 17:45
GENIL GEN ILAC 64,50 -3,59 108.659.788,80 17:46
GENTS GENTAS 9,21 0,99 4.984.031,17 17:46
GEREL GERSAN ELEKTRIK 38,88 3,74 88.515.677,26 17:46
GESAN GIRISIM ELEKTRIK SANAYI 71,00 3,95 489.409.971,80 17:46
GIPTA GIPTA OFIS KIRTASIYE 46,34 -0,34 106.073.761,26 17:46
GLBMD GLOBAL MEN. DEG. 38,56 3,10 12.444.296,56 17:46
GLCVY GELECEK VARLIK YONETIMI 42,48 0,76 61.636.688,72 17:46
GLRYH GULER YAT. HOLDING 11,45 1,15 20.951.300,80 17:46
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 163.770.461,72 17:46
GMTAS GIMAT MAGAZACILIK 7,95 0,63 7.553.084,92 17:45
GOKNR GOKNUR GIDA 21,60 2,76 50.285.304,50 17:46
GOLTS GOLTAS CIMENTO 442,50 2,61 411.744.441,75 17:46
GOODY GOOD-YEAR 19,49 -7,10 136.512.276,61 17:46
GOZDE GOZDE GIRISIM 23,36 1,57 57.209.929,52 17:46
GRNYO GARANTI YAT. ORT. 10,42 1,17 11.347.718,14 17:46
GRSEL GUR-SEL TURIZM TASIMACILIK 79,60 6,35 91.564.640,20 17:46
GRTRK GRAINTURK TARIM 68,20 2,33 31.861.781,60 17:46
GSDDE GSD DENIZCILIK 9,48 -0,84 20.354.002,52 17:45
GSDHO GSD HOLDING 3,97 -0,75 55.551.142,06 17:46
GSRAY GALATASARAY SPORTIF 6,69 1,52 157.314.441,37 17:46
GUBRF GUBRE FABRIK. 159,90 -1,90 796.487.703,90 17:46
GWIND GALATA WIND ENERJI 24,88 -0,08 77.846.765,48 17:46
GZNMI GEZINOMI SEYAHAT 44,80 1,82 13.480.913,46 17:45
HALKB T. HALK BANKASI 13,51 0,45 451.783.648,19 17:46
HATEK HATAY TEKSTIL 13,52 1,12 41.401.458,62 17:46
HATSN HATSAN GEMI 66,85 4,62 250.353.822,30 17:46
HDFGS HEDEF GIRISIM 2,18 1,40 93.358.261,68 17:46
HEDEF HEDEF HOLDING 26,08 1,32 6.364.126,20 17:46
HEKTS HEKTAS 16,89 -1,23 1.260.670.937,88 17:46
HKTM HIDROPAR HAREKET KONTROL 19,99 3,41 16.176.157,60 17:46
HLGYO HALK GMYO 2,93 1,74 46.970.595,80 17:46
HTTBT HITIT BILGISAYAR 65,35 3,81 33.398.801,05 17:45
HUBVC HUB GIRISIM 12,05 4,33 39.245.538,87 17:46
HUNER HUN YENILENEBILIR ENERJI 7,02 1,74 32.526.978,84 17:46
HURGZ HURRIYET GZT. 4,81 0,21 19.376.144,33 17:46
ICBCT ICBC TURKEY BANK 15,01 0,74 10.393.719,31 17:46
ICUGS ICU GIRISIM 16,66 7,48 12.287.043,75 17:46
IDGYO IDEALIST GMYO 6,32 3,61 3.916.014,95 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 29.880.738,23 17:46
IHAAS IHLAS HABER AJANSI 13,59 2,57 10.351.299,30 17:45
IHEVA IHLAS EV ALETLERI 2,26 -0,88 19.491.684,13 17:46
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.484.194,32 17:45
IHLAS IHLAS HOLDING 1,03 1,98 16.588.752,36 17:46
IHLGM IHLAS GAYRIMENKUL 1,41 5,22 25.842.677,93 17:46
IHYAY IHLAS YAYIN HOLDING 2,54 2,01 4.821.574,03 17:46
IMASM IMAS MAKINA 17,15 0,65 85.527.252,11 17:46
INDES INDEKS BILGISAYAR 9,13 1,67 44.851.370,23 17:46
INFO INFO YATIRIM 10,99 0,73 21.893.289,61 17:46
INGRM INGRAM BILISIM 595,00 1,19 53.973.326,00 17:46
INTEM INTEMA 318,00 1,27 39.147.298,00 17:46
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 48.637.367,14 17:46
INVES INVESTCO HOLDING 346,00 3,28 9.523.854,25 17:45
IPEKE IPEK DOGAL ENERJI 41,90 8,32 208.008.222,26 17:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,33 0,89 3.938.692.936,28 17:46
ISDMR ISKENDERUN DEMIR CELIK 34,90 1,45 59.305.422,18 17:46
ISFIN IS FIN.KIR. 10,30 0,78 38.175.723,49 17:46
ISGSY IS GIRISIM 24,76 -1,20 18.334.445,18 17:46
ISGYO IS GMYO 14,72 1,03 114.953.093,70 17:45
ISKPL ISIK PLASTIK 8,13 1,63 18.287.002,21 17:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,08 0,58 149.794.112,98 17:46
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.029.169,14 17:46
ISYAT IS YAT. ORT. 11,01 0,73 13.930.512,19 17:46
IZENR IZDEMIR ENERJI 27,96 3,94 97.349.022,22 17:46
IZFAS IZMIR FIRCA 16,93 0,18 21.906.526,68 17:45
IZINV IZ YATIRIM HOLDING 54,20 -1,99 41.265.478,50 17:46
IZMDC IZMIR DEMIR CELIK 7,13 3,33 137.159.625,46 17:46
JANTS JANTSA JANT SANAYI 308,50 -5,08 1.320.197.083,00 17:46
KAPLM KAPLAMIN 182,70 8,11 20.402.656,60 17:45
KAREL KAREL ELEKTRONIK 14,17 1,29 21.620.606,91 17:45
KARSN KARSAN OTOMOTIV 10,08 -0,10 135.281.216,15 17:46
KARTN KARTONSAN 148,50 4,28 220.639.976,30 17:46
KARYE KARTAL YEN. ENERJI 39,44 3,19 57.918.182,38 17:46
KATMR KATMERCILER EKIPMAN 2,13 2,40 73.214.372,44 17:46
KAYSE KAYSERI SEKER FABRIKASI 29,96 3,60 89.762.915,30 17:46
KBORU KUZEY BORU 119,20 9,96 645.721.519,60 17:46
KCAER KOCAER CELIK 46,66 2,46 304.098.459,10 17:46
KCHOL KOC HOLDING 199,60 -1,87 2.060.630.090,00 17:46
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,26 -2,54 31.384.166,33 17:46
KFEIN KAFEIN YAZILIM 140,00 2,26 85.741.604,50 17:46
KGYO KORAY GMYO 33,36 0,48 9.308.410,06 17:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 35.723.049,25 17:46
KLGYO KILER GMYO 5,36 -0,92 27.169.562,36 17:46
KLKIM KALEKIM KIMYEVI MADDELER 26,74 1,36 38.902.099,82 17:46
KLMSN KLIMASAN KLIMA 30,56 8,45 29.778.186,96 17:46
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,54 -2,65 2.095.680,00 17:45
KLRHO KILER HOLDING 42,70 0,05 10.755.245,96 17:44
KLSER KALESERAMIK 62,30 4,88 173.132.945,65 17:46
KLSYN KOLEKSIYON MOBILYA 6,22 3,67 13.722.079,31 17:46
KMPUR KIMTEKS POLIURETAN 58,35 1,48 60.632.310,35 17:46
KNFRT KONFRUT GIDA 10,47 -0,66 5.100.076,99 17:45
KONKA KONYA KAGIT 47,22 3,87 33.189.369,42 17:46
KONTR KONTROLMATIK TEKNOLOJI 232,80 2,02 1.250.414.173,90 17:46
KONYA KONYA CIMENTO 10.795,00 9,98 765.343.567,50 17:46
KOPOL KOZA POLYESTER 46,44 0,74 37.225.914,40 17:45
KORDS KORDSA TEKNIK TEKSTIL 87,70 1,92 74.026.877,30 17:46
KOZAA KOZA MADENCILIK 50,15 4,52 437.093.253,49 17:46
KOZAL KOZA ALTIN 23,34 4,29 1.512.280.391,28 17:46
KRDMA KARDEMIR (A) 19,10 1,33 27.775.912,56 17:46
KRDMB KARDEMIR (B) 18,05 1,29 15.989.821,54 17:45
KRDMD KARDEMIR (D) 23,14 1,31 717.833.732,76 17:46
KRGYO KORFEZ GMYO 23,62 2,34 18.967.923,76 17:45
KRONT KRON TEKNOLOJI 21,60 2,86 10.387.338,16 17:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 11.495.104,61 17:45
KRSTL KRISTAL KOLA 8,96 1,47 39.440.801,00 17:46
KRTEK KARSU TEKSTIL 33,48 2,26 16.344.525,40 17:46
KRVGD KERVAN GIDA 28,52 2,66 17.287.632,22 17:44
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,90 1,30 173.085.463,30 17:46
KTSKR KUTAHYA SEKER FABRIKASI 68,65 2,92 21.422.409,55 17:45
KUTPO KUTAHYA PORSELEN 94,35 1,45 164.070.351,95 17:46
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,70 0,68 31.823.108,92 17:46
KZBGY KIZILBUK GYO 20,40 1,09 38.609.355,54 17:46
KZGYO KUZUGRUP GMYO 23,22 4,78 24.495.190,04 17:46
LIDER LDR TURIZM 77,20 7,97 220.460.736,10 17:46
LIDFA LIDER FAKTORING 8,09 -0,12 28.414.860,99 17:46
LINK LINK BILGISAYAR 375,75 -0,07 81.327.875,00 17:46
LKMNH LOKMAN HEKIM SAGLIK 60,05 2,47 29.003.632,00 17:46
LMKDC LIMAK DOGU ANADOLU 32,02 8,32 799.533.238,72 17:46
LOGO LOGO YAZILIM 83,50 6,37 89.098.816,30 17:46
LRSHO LORAS HOLDING 2,89 0,70 27.491.968,91 17:45
LUKSK LUKS KADIFE 98,35 0,00 8.522.077,20 17:46
MAALT MARMARIS ALTINYUNUS 1.193,00 0,25 32.117.077,00 17:46
MACKO MACKOLIK INTERNET HIZMETLERI 76,35 6,71 98.677.028,10 17:46
MAGEN MARGUN ENERJI 15,12 -6,38 476.171.682,11 17:46
MAKIM MAKIM MAKINE 24,44 1,24 16.302.643,32 17:46
MAKTK MAKINA TAKIM 6,61 -1,05 70.708.427,28 17:46
MANAS MANAS ENERJI YONETIMI 9,57 1,27 13.267.068,91 17:45
MARBL TUREKS TURUNC MADENCILIK 17,64 6,59 120.176.823,74 17:46
MARKA MARKA YATIRIM HOLDING 113,90 1,88 20.879.681,70 17:46
MARTI MARTI OTEL 4,04 1,25 25.709.546,94 17:46
MAVI MAVI GIYIM 74,10 5,11 193.518.011,20 17:46
MEDTR MEDITERA TIBBI MALZEME 32,62 3,62 25.143.563,08 17:46
MEGAP MEGA POLIETILEN 4,84 3,64 48.171.632,41 17:46
MEGMT MEGA METAL 44,82 1,86 267.469.568,02 17:46
MEKAG MEKA BETON 62,90 3,62 60.583.988,00 17:46
MEPET METRO PETROL VE TESISLERI 13,56 5,94 15.647.506,25 17:45
MERCN MERCAN KIMYA 13,18 2,01 21.920.526,35 17:46
MERIT MERIT TURIZM 105,60 0,57 32.594.139,40 17:45
MERKO MERKO GIDA 12,89 3,04 15.585.800,98 17:45
METRO METRO HOLDING 2,44 -0,41 9.684.604,16 17:46
METUR METEMTUR YATIRIM 8,92 0,34 23.389.219,58 17:46
MGROS MIGROS TICARET 417,00 2,14 645.100.159,00 17:46
MHRGY MHR GMYO 5,11 2,20 40.206.464,80 17:46
MIATK MIA TEKNOLOJI 67,60 8,77 2.152.049.456,45 17:46
MIPAZ MILPA 90,00 1,81 31.335.213,60 17:46
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,03 0,73 29.149.719,36 17:46
MNDTR MONDI TURKEY 6,56 0,92 20.123.674,49 17:46
MOBTL MOBILTEL ILETISIM 6,17 5,65 117.827.503,44 17:46
MOGAN MOGAN ENERJI 18,81 10,00 1.367.780.621,23 17:46
MPARK MLP SAGLIK 191,60 4,81 116.026.658,70 17:46
MRGYO MARTI GMYO 4,41 -0,45 25.088.712,05 17:46
MRSHL MARSHALL 2.205,00 1,24 105.258.223,00 17:46
MSGYO MISTRAL GMYO 13,54 1,88 5.521.542,75 17:46
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 100.465.042,00 17:46
MTRYO METRO YAT. ORT. 8,62 2,01 991.218,66 17:45
MZHLD MAZHAR ZORLU HOLDING 8,12 2,01 6.946.499,62 17:46
NATEN NATUREL ENERJI 50,80 -3,05 114.576.803,90 17:46
NETAS NETAS TELEKOM. 87,45 10,00 24.414.728,25 17:46
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 17.817.951,20 17:46
NTGAZ NATURELGAZ 16,03 0,88 26.525.532,55 17:46
NTHOL NET HOLDING 26,72 -9,97 200.770.057,06 17:46
NUGYO NUROL GMYO 6,89 0,15 7.815.410,26 17:46
NUHCM NUH CIMENTO 304,50 3,92 152.438.370,25 17:46
OBAMS OBA MAKARNACILIK 45,80 5,05 992.018.224,00 17:46
OBASE OBASE BILGISAYAR 49,00 4,12 15.311.296,30 17:45
ODAS ODAS ELEKTRIK 9,10 2,13 600.430.813,84 17:46
ODINE ODINE TEKNOLOJI 58,40 9,98 92.105.501,60 17:46
OFSYM OFIS YEM GIDA 47,24 4,88 30.685.240,88 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,10 6,44 115.092.705,60 17:46
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 1,59 30.377.399,88 17:46
ORGE ORGE ENERJI ELEKTRIK 70,50 1,66 61.661.520,25 17:45
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 202,30 1,81 15.603.469,10 17:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,52 41.216.497,31 17:46
OTKAR OTOKAR 452,25 -2,32 150.173.288,75 17:46
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,60 0,25 361.565.284,45 17:46
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,65 2,01 17.315.229,31 17:46
OYYAT OYAK YATIRIM MENKUL 41,74 0,00 6.739.828,88 17:45
OZGYO OZDERICI GMYO 5,26 1,15 28.281.782,22 17:46
OZKGY OZAK GMYO 8,54 6,62 55.834.352,47 17:46
OZRDN OZERDEN AMBALAJ 56,55 0,53 16.042.592,00 17:45
OZSUB OZSU BALIK 30,34 2,50 19.220.872,66 17:46
PAGYO PANORA GMYO 38,76 3,53 4.928.956,20 17:44
PAMEL PAMEL ELEKTRIK 134,60 2,28 19.296.813,90 17:45
PAPIL PAPILON SAVUNMA 130,00 3,01 45.871.777,20 17:46
PARSN PARSAN 101,70 3,04 40.626.279,25 17:46
PASEU PASIFIK EURASIA LOJISTIK 56,00 3,51 48.748.576,70 17:46
PATEK PASIFIK TEKNOLOJI 124,40 2,73 757.173.045,60 17:46
PCILT PC ILETISIM MEDYA 12,92 0,94 29.678.013,03 17:45
PEGYO PERA GMYO 21,88 -0,64 190.323.662,68 17:46
PEKGY PEKER GMYO 13,83 9,94 1.260.151.088,86 17:46
PENGD PENGUEN GIDA 6,62 3,12 24.323.031,47 17:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,70 1,69 88.639.143,22 17:46
PETKM PETKIM 19,83 -0,70 1.525.426.258,72 17:46
PETUN PINAR ET VE UN 83,50 0,06 10.236.797,80 17:45
PGSUS PEGASUS 814,00 -0,31 1.404.861.409,00 17:46
PINSU PINAR SU 24,34 2,35 10.711.083,50 17:45
PKART PLASTIKKART 79,25 -4,92 41.753.931,25 17:46
PKENT PETROKENT TURIZM 341,50 2,40 86.575.439,25 17:46
PLTUR PLATFORM TURIZM 17,25 5,83 67.610.772,36 17:46
PNLSN PANELSAN CATI CEPHE 86,50 6,46 43.281.676,90 17:46
PNSUT PINAR SUT 84,15 0,90 7.910.941,35 17:46
POLHO POLISAN HOLDING 15,22 2,35 189.903.544,10 17:46
POLTK POLITEKNIK METAL 21.655,00 5,22 64.769.327,50 17:46
PRDGS PARDUS GIRISIM 6,40 1,59 22.118.255,18 17:45
PRKAB TURK PRYSMIAN KABLO 35,82 3,77 31.787.008,72 17:46
PRKME PARK ELEK.MADENCILIK 22,22 1,65 16.392.319,54 17:45
PRZMA PRIZMA PRESS MATBAACILIK 55,00 3,09 53.724.365,80 17:45
PSDTC PERGAMON DIS TICARET 122,40 -0,89 11.844.602,50 17:46
PSGYO PASIFIK GMYO 6,43 0,47 61.279.407,52 17:46
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 110.045.628,04 17:46
RALYH RAL YATIRIM HOLDING 123,70 -1,36 17.673.720,70 17:46
RAYSG RAY SIGORTA 407,00 -0,31 26.427.077,00 17:46
REEDR REEDER TEKNOLOJI 50,55 3,08 1.729.841.039,81 17:46
RNPOL RAINBOW POLIKARBONAT 37,38 1,85 14.726.999,24 17:46
RODRG RODRIGO TEKSTIL 89,50 -0,22 5.582.625,70 17:46
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 23.419.174,80 17:46
RUBNS RUBENIS TEKSTIL 27,70 6,95 50.742.017,06 17:46
RYGYO REYSAS GMYO 27,70 -0,86 111.877.650,80 17:46
RYSAS REYSAS LOJISTIK 34,48 -2,87 37.207.795,52 17:45
SAFKR SAFKAR EGE SOGUTMACILIK 36,98 3,53 15.774.589,92 17:45
SAHOL SABANCI HOLDING 82,15 -0,90 1.500.305.149,45 17:46
SAMAT SARAY MATBAACILIK 45,28 -1,61 84.163.214,74 17:46
SANEL SANEL MUHENDISLIK 28,00 2,87 4.047.144,82 17:44
SANFM SANIFOAM ENDUSTRI 63,85 -1,08 34.329.893,60 17:46
SANKO SANKO PAZARLAMA 23,22 1,40 20.679.128,86 17:46
SARKY SARKUYSAN 31,14 2,17 20.213.263,62 17:45
SASA SASA POLYESTER 42,76 -0,56 8.016.763.195,70 17:46
SAYAS SAY YENILENEBILIR ENERJI 83,80 6,82 194.507.524,65 17:46
SDTTR SDT UZAY VE SAVUNMA 320,00 6,05 517.791.282,25 17:46
SEGYO SEKER GMYO 4,33 4,09 33.499.535,47 17:46
SEKFK SEKER FIN. KIR. 16,69 -0,24 11.751.966,32 17:46
SEKUR SEKURO PLASTIK 15,80 1,67 12.661.302,01 17:45
SELEC SELCUK ECZA DEPOSU 50,20 -2,24 45.587.189,02 17:45
SELGD SELCUK GIDA 55,50 1,28 6.355.022,15 17:45
SELVA SELVA GIDA 15,55 0,32 17.804.349,57 17:45
SEYKM SEYITLER KIMYA 6,15 2,50 8.334.331,09 17:45
SILVR SILVERLINE ENDUSTRI 19,01 8,20 33.845.699,90 17:46
SISE SISE CAM 46,14 1,45 1.784.084.527,78 17:46
SKBNK SEKERBANK 4,11 -0,96 116.920.057,09 17:46
SKTAS SOKTAS 4,79 0,21 13.495.464,08 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,60 3,86 26.473.459,70 17:45
SKYMD SEKER YATIRIM 10,92 2,82 43.074.720,24 17:46
SMART SMARTIKS YAZILIM 44,42 2,11 88.577.297,40 17:46
SMRTG SMART GUNES ENERJISI TEK. 57,40 3,42 351.158.825,00 17:46
SNGYO SINPAS GMYO 4,11 4,05 66.819.069,53 17:45
SNICA SANICA ISI SANAYI 35,50 -0,39 40.548.071,54 17:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,00 37.329.421,85 17:46
SOKM SOK MARKETLER TICARET 59,10 2,07 341.990.573,30 17:46
SONME SONMEZ FILAMENT 79,50 -1,49 6.019.012,95 17:46
SRVGY SERVET GMYO 272,50 -1,27 12.340.687,00 17:46
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,35 3,46 14.023.502,32 17:45
SURGY SUR TATIL EVLERI GMYO 41,62 -0,05 72.386.381,70 17:46
SUWEN SUWEN TEKSTIL 20,06 1,93 13.080.899,31 17:45
TABGD TAB GIDA 133,70 0,45 242.617.549,10 17:46
TARKM TARKIM BITKI KORUMA 645,00 1,57 162.994.840,50 17:46
TATEN TATLIPINAR ENERJI URETIM 33,68 2,31 125.132.196,34 17:46
TATGD TAT GIDA 25,88 3,69 62.699.127,74 17:46
TAVHL TAV HAVALIMANLARI 182,70 2,64 643.935.043,40 17:46
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,95 -0,66 1.098.863.276,30 17:46
TDGYO TREND GMYO 10,93 -0,73 24.376.924,30 17:46
TEKTU TEK-ART TURIZM 3,33 1,22 15.337.869,97 17:44
TERA TERA YATIRIM MENKUL DEGERLER 38,36 -0,10 5.206.657,26 17:45
TETMT TETAMAT GIDA 12.785,00 -3,51 33.249.582,50 17:46
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 98.858.365,06 17:46
TGSAS TGS DIS TICARET 59,65 7,09 14.296.577,60 17:46
THYAO TURK HAVA YOLLARI 297,50 -0,08 8.444.302.942,25 17:46
TKFEN TEKFEN HOLDING 40,62 -1,46 150.220.464,70 17:46
TKNSA TEKNOSA IC VE DIS TICARET 40,64 2,52 95.382.692,10 17:46
TLMAN TRABZON LIMAN 130,60 6,53 75.348.141,20 17:46
TMPOL TEMAPOL POLIMER PLASTIK 96,05 -4,05 46.182.088,75 17:46
TMSN TUMOSAN MOTOR VE TRAKTOR 157,30 -0,69 874.483.547,80 17:46
TNZTP TAPDI TINAZTEPE 62,90 5,36 15.237.479,65 17:45
TOASO TOFAS OTO. FAB. 277,25 1,65 963.771.790,00 17:46
TRCAS TURCAS PETROL 24,70 -1,67 16.356.096,26 17:46
TRGYO TORUNLAR GMYO 41,28 2,28 203.071.325,32 17:46
TRILC TURK ILAC SERUM 16,54 -1,08 164.725.935,95 17:45
TSGYO TSKB GMYO 11,06 -1,07 22.307.800,90 17:45
TSKB T.S.K.B. 8,46 -0,12 124.258.774,18 17:46
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 41.640.322,60 17:46
TTKOM TURK TELEKOM 30,42 -1,36 745.151.037,14 17:46
TTRAK TURK TRAKTOR 987,50 0,71 815.898.883,00 17:46
TUCLK TUGCELIK 11,69 1,83 16.918.023,94 17:46
TUKAS TUKAS 8,00 0,25 87.669.642,68 17:46
TUPRS TUPRAS 176,70 -0,11 2.737.746.609,30 17:46
TUREX TUREKS TURIZM TASIMACILIK 47,30 2,07 40.636.530,64 17:46
TURGG TURKER PROJE GAYRIMENKUL 671,50 -2,18 32.933.066,50 17:45
TURSG TURKIYE SIGORTA 50,80 2,50 44.719.812,17 17:46
UFUK UFUK YATIRIM 266,25 0,47 5.505.609,50 17:45
ULAS ULASLAR TURIZM YAT. 26,00 2,36 6.816.843,14 17:45
ULKER ULKER BISKUVI 104,30 1,07 305.689.973,80 17:46
ULUFA ULUSAL FAKTORING 11,92 1,36 41.099.650,90 17:46
ULUSE ULUSOY ELEKTRIK 167,40 2,20 10.933.054,90 17:46
ULUUN ULUSOY UN SANAYI 27,30 1,56 33.208.238,40 17:46
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,31 2,61 71.819.634,90 17:46
USAK USAK SERAMIK 10,26 0,29 10.091.959,83 17:46
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,54 -1,62 588.816.271,87 17:46
VAKFN VAKIF FIN. KIR. 2,70 -1,10 34.259.532,94 17:46
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 9.662.313,29 17:46
VAKKO VAKKO TEKSTIL 78,95 2,80 20.141.237,05 17:45
VANGD VANET GIDA 23,82 9,27 13.717.602,08 17:46
VBTYZ VBT YAZILIM 33,98 1,68 72.392.344,98 17:46
VERTU VERUSATURK GIRISIM 44,10 4,26 18.418.218,84 17:45
VERUS VERUSA HOLDING 243,70 0,70 8.493.740,50 17:46
VESBE VESTEL BEYAZ ESYA 19,19 0,47 142.373.093,73 17:46
VESTL VESTEL 84,25 -0,88 2.007.582.003,20 17:46
VKFYO VAKIF YAT. ORT. 22,50 -3,85 27.277.522,54 17:46
VKGYO VAKIF GMYO 1,97 2,60 54.776.534,66 17:46
VKING VIKING KAGIT 41,42 4,02 25.761.364,46 17:46
VRGYO VERA KONSEPT GMYO 45,06 -9,97 774.119.985,06 17:46
YAPRK YAPRAK SUT VE BESI CIFT. 402,00 -3,83 100.650.362,75 17:46
YATAS YATAS 28,56 3,18 42.693.744,42 17:46
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,50 7,71 860.570.453,70 17:46
YESIL YESIL YATIRIM HOLDING 3,96 1,02 16.154.163,33 17:46
YGGYO YENI GIMAT GMYO 45,30 2,95 68.758.692,78 17:46
YGYO YESIL GMYO 5,46 -1,09 13.805.990,72 17:46
YKBNK YAPI VE KREDI BANK. 27,20 -1,09 2.822.944.275,10 17:46
YKSLN YUKSELEN CELIK 21,08 -2,41 68.134.758,38 17:46
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,20 0,48 35.872.785,70 17:46
YYAPI YESIL YAPI 3,59 -1,37 39.211.592,16 17:46
YYLGD YAYLA GIDA 13,19 2,25 142.196.123,54 17:46
ZEDUR ZEDUR ENERJI 79,05 -0,57 21.427.790,85 17:46
ZOREN ZORLU ENERJI 5,94 4,58 2.710.744.868,01 17:46
ZRGYO ZIRAAT GMYO 6,08 1,00 14.570.356,76 17:46

Kredi Hesaplama