FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,06 0,50 15.197.419,18 12:21
ACSEL ACIPAYAM SELULOZ 148,90 1,29 5.711.178,80 12:20
ADEL ADEL KALEMCILIK 652,50 1,56 90.104.435,00 12:21
ADESE ADESE GAYRIMENKUL 2,31 0,87 26.884.885,24 12:21
ADGYO ADRA GMYO 27,92 -0,64 20.448.854,38 12:20
AEFES ANADOLU EFES 151,10 -0,07 136.598.080,50 12:21
AFYON AFYON CIMENTO 13,98 1,45 130.063.226,43 12:21
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 7.069.902,15 12:20
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 141.517.658,50 12:21
AGROT AGROTECH TEKNOLOJI 37,30 5,79 2.265.047.643,06 12:21
AGYO ATAKULE GMYO 8,15 -0,37 5.058.764,35 12:19
AHGAZ AHLATCI DOGALGAZ 13,21 -0,08 42.105.252,07 12:21
AKBNK AKBANK 47,00 0,47 1.108.604.397,34 12:21
AKCNS AKCANSA 144,50 -0,69 28.117.447,80 12:21
AKENR AK ENERJI 12,70 9,96 145.871.439,01 12:20
AKFGY AKFEN GMYO 2,17 -1,36 32.584.571,73 12:21
AKFYE AKFEN YEN. ENERJI 22,00 -0,90 57.036.611,90 12:21
AKGRT AKSIGORTA 6,26 1,13 44.257.296,08 12:20
AKMGY AKMERKEZ GMYO 270,75 -2,08 6.174.251,75 12:21
AKSA AKSA 96,95 -2,51 48.655.658,20 12:21
AKSEN AKSA ENERJI 34,76 -1,19 55.731.061,56 12:21
AKSGY AKIS GMYO 15,92 0,13 10.321.978,35 12:20
AKSUE AKSU ENERJI 13,72 1,55 3.056.913,65 12:20
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 10.549.580,23 12:21
ALARK ALARKO HOLDING 130,80 -0,91 274.038.933,30 12:21
ALBRK ALBARAKA TURK 4,35 -0,23 19.982.762,56 12:21
ALCAR ALARKO CARRIER 1.622,00 3,12 87.314.736,00 12:21
ALCTL ALCATEL LUCENT TELETAS 116,10 6,42 72.530.503,20 12:21
ALFAS ALFA SOLAR ENERJI 88,90 0,23 135.811.369,70 12:21
ALGYO ALARKO GMYO 42,54 -0,28 19.658.745,80 12:21
ALKA ALKIM KAGIT 26,66 -0,60 9.413.811,92 12:21
ALKIM ALKIM KIMYA 31,94 -0,56 12.486.046,78 12:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 9.633.062,83 12:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,22 2,31 345.479.245,97 12:21
ALVES ALVES KABLO 62,15 8,09 562.173.235,40 12:21
ANELE ANEL ELEKTRIK 18,18 -1,84 22.223.586,39 12:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 7.854.746,72 12:19
ANHYT ANADOLU HAYAT EMEK. 42,66 -0,97 8.393.652,72 12:21
ANSGR ANADOLU SIGORTA 68,50 -0,72 23.748.305,35 12:20
ARASE DOGU ARAS ENERJI 63,85 0,95 39.009.518,05 12:21
ARCLK ARCELIK 146,20 -1,88 226.956.014,00 12:21
ARDYZ ARD BILISIM TEKNOLOJILERI 40,02 0,55 118.062.168,88 12:21
ARENA ARENA BILGISAYAR 40,00 -0,05 6.066.869,98 12:19
ARSAN ARSAN TEKSTIL 14,17 0,14 12.726.420,05 12:20
ARTMS ARTEMIS HALI 46,96 -2,17 27.565.476,20 12:21
ARZUM ARZUM EV ALETLERI 50,00 4,17 46.847.316,68 12:20
ASELS ASELSAN 55,75 0,54 955.029.416,00 12:21
ASGYO ASCE GMYO 14,37 -0,76 25.138.302,06 12:21
ASTOR ASTOR ENERJI 93,65 0,75 491.399.190,80 12:21
ASUZU ANADOLU ISUZU 96,40 -0,62 247.165.786,00 12:21
ATAGY ATA GMYO 11,91 0,93 539.287,37 12:18
ATAKP ATAKEY PATATES 42,60 0,95 10.203.604,52 12:21
ATATP ATP YAZILIM 105,70 1,83 38.123.699,80 12:21
ATEKS AKIN TEKSTIL 137,20 -5,96 20.499.880,80 12:21
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.616.419,61 12:20
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,75 0,52 818.664,81 12:20
AVHOL AVRUPA YATIRIM HOLDING 41,46 0,53 25.593.860,30 12:21
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 6.630.989,37 12:21
AVPGY AVRUPAKENT GMYO 44,08 0,59 49.211.951,94 12:21
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 4.497.903,68 12:20
AYCES ALTINYUNUS CESME 708,50 0,21 20.094.283,00 12:21
AYDEM AYDEM ENERJI 28,90 -1,03 14.142.565,72 12:21
AYEN AYEN ENERJI 26,10 -1,51 6.893.725,30 12:21
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,80 0,07 27.714.141,90 12:21
AZTEK AZTEK TEKNOLOJI 105,30 0,38 24.618.940,40 12:20
BAGFS BAGFAS 24,30 -2,33 13.419.465,76 12:20
BAKAB BAK AMBALAJ 41,74 -1,60 2.521.021,50 12:21
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,80 0,85 16.198.869,90 12:21
BARMA BAREM AMBALAJ 17,94 0,96 6.892.159,90 12:20
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 6.099.992,16 12:21
BAYRK BAYRAK TABAN SANAYI 52,60 -0,19 19.544.175,95 12:21
BEGYO BATI EGE GMYO 4,11 0,00 31.421.694,42 12:21
BERA BERA HOLDING 20,22 -2,22 164.021.175,76 12:21
BEYAZ BEYAZ FILO 23,00 -2,13 17.601.958,02 12:20
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 74.400.532,00 12:21
BIENY BIEN YAPI URUNLERI 41,54 4,11 118.657.861,22 12:21
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 7.353.631,84 12:21
BIMAS BIM MAGAZALAR 357,25 1,64 543.112.351,75 12:21
BINHO 1000 YATIRIMLAR HOL. 520,00 0,29 131.770.745,50 12:21
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -0,57 15.292.763,27 12:20
BIZIM BIZIM MAGAZALARI 41,06 0,64 2.881.039,76 12:20
BJKAS BESIKTAS FUTBOL YAT. 52,60 -0,19 13.517.236,80 12:21
BLCYT BILICI YATIRIM 16,38 0,80 4.035.527,74 12:20
BMSCH BMS CELIK HASIR 23,22 1,31 2.553.196,30 12:18
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.355.264,10 12:19
BNTAS BANTAS AMBALAJ 13,09 -1,50 13.775.661,70 12:20
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 45.531.664,70 12:20
BORLS BORLEASE OTOMOTIV 31,44 -1,75 18.373.663,40 12:21
BORSK BOR SEKER 36,62 1,72 101.085.293,72 12:21
BOSSA BOSSA 10,09 -0,10 3.777.900,24 12:21
BRISA BRISA 122,30 -0,16 23.730.907,60 12:20
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,88 -3,06 21.385.472,70 12:21
BRKVY BIRIKIM VARLIK YONETIM 191,20 -8,74 13.172.071,30 12:21
BRLSM BIRLESIM MUHENDISLIK 25,76 -0,39 32.623.575,62 12:21
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 641,50 4,14 531.833.590,00 12:21
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 131.977.362,50 12:21
BSOKE BATISOKE CIMENTO 25,12 8,28 74.620.068,50 12:21
BTCIM BATI CIMENTO 123,50 0,82 73.249.143,10 12:21
BUCIM BURSA CIMENTO 8,08 0,50 34.828.443,65 12:21
BURCE BURCELIK 176,80 4,00 18.080.102,50 12:21
BURVA BURCELIK VANA 145,00 -0,82 10.874.137,50 12:20
BVSAN BULBULOGLU VINC 103,10 1,18 38.532.838,60 12:21
BYDNR BAYDONER RESTORANLARI 27,18 -0,66 3.908.805,82 12:19
CANTE CAN2 TERMIK 18,46 2,16 207.686.883,91 12:21
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 47.964.932,60 12:21
CCOLA COCA COLA ICECEK 567,00 0,89 107.886.165,00 12:20
CELHA CELIK HALAT 41,34 0,44 4.760.044,08 12:20
CEMAS CEMAS DOKUM 3,37 -0,88 71.993.948,75 12:21
CEMTS CEMTAS 9,57 -0,62 18.791.358,12 12:21
CEOEM CEO EVENT MEDYA 17,22 0,23 6.143.267,71 12:21
CIMSA CIMSA 31,10 -1,52 124.694.088,70 12:21
CLEBI CELEBI 1.770,00 7,80 423.383.199,00 12:21
CMBTN CIMBETON 4.440,00 3,02 135.485.097,50 12:20
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 5.253.484,97 12:20
COSMO COSMOS YAT. HOLDING 129,20 -1,82 3.438.925,80 12:16
CRDFA CREDITWEST FAKTORING 6,67 0,00 7.740.686,71 12:21
CRFSA CARREFOURSA 167,70 9,97 94.279.341,20 12:21
CUSAN CUHADAROGLU METAL 25,94 4,60 17.408.237,98 12:21
CVKMD CVK MADEN 417,50 0,30 77.390.776,50 12:21
CWENE CW ENERJI 268,50 2,19 142.850.587,75 12:21
DAGHL DAGI YATIRIM HOLDING 17,49 2,52 7.236.619,64 12:19
DAGI DAGI GIYIM 7,77 0,00 2.323.045,97 12:18
DAPGM DAP GAYRIMENKUL 33,04 -1,37 39.842.082,48 12:20
DARDL DARDANEL 6,09 0,00 31.217.535,48 12:20
DENGE DENGE HOLDING 2,88 -0,69 14.129.314,85 12:21
DERHL DERLUKS YATIRIM HOLDING 9,09 -1,30 7.441.101,69 12:21
DERIM DERIMOD 32,76 3,02 5.583.734,18 12:20
DESA DESA DERI 23,70 -0,92 7.225.049,42 12:20
DESPC DESPEC BILGISAYAR 58,00 -4,45 34.090.490,80 12:21
DEVA DEVA HOLDING 72,05 -0,21 9.341.526,50 12:20
DGATE DATAGATE BILGISAYAR 43,86 -4,28 5.930.621,76 12:19
DGGYO DOGUS GMYO 32,60 -0,43 6.850.378,48 12:20
DGNMO DOGANLAR MOBILYA 10,96 -0,72 3.510.173,07 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 36.090.291,26 12:20
DMRGD DMR UNLU MAMULLER 14,08 0,14 15.137.425,05 12:21
DMSAS DEMISAS DOKUM 5,69 0,89 4.302.624,42 12:19
DNISI DINAMIK ISI MAKINA YALITIM 14,60 -1,62 13.637.346,09 12:21
DOAS DOGUS OTOMOTIV 312,25 -0,40 382.597.019,00 12:21
DOBUR DOGAN BURDA 181,00 -3,31 12.198.515,00 12:21
DOCO DO-CO 4.900,00 1,03 17.726.275,00 12:21
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 24.837.924,64 12:21
DOGUB DOGUSAN 19,75 -1,25 7.934.733,42 12:19
DOHOL DOGAN HOLDING 12,95 -3,29 273.076.254,52 12:21
DOKTA DOKTAS DOKUMCULUK 32,28 -1,28 6.168.097,78 12:20
DURDO DURAN DOGAN BASIM 15,46 -1,40 1.150.100,33 12:19
DYOBY DYO BOYA 35,92 -3,08 18.140.502,68 12:21
DZGYO DENIZ GMYO 4,40 -5,98 9.582.607,83 12:21
EBEBK EBEBEK MAGAZACILIK 47,68 -1,69 52.513.736,98 12:21
ECILC ECZACIBASI ILAC 50,30 -0,59 62.509.975,10 12:21
ECZYT ECZACIBASI YATIRIM 230,70 -0,99 33.015.604,30 12:21
EDATA E-DATA TEKNOLOJI 22,74 -0,18 34.258.606,66 12:21
EDIP EDIP GAYRIMENKUL 15,50 -0,70 3.469.714,00 12:20
EGEEN EGE ENDUSTRI 15.640,00 4,81 349.421.352,50 12:21
EGEPO NASMED EGEPOL 18,14 0,22 3.834.534,68 12:21
EGGUB EGE GUBRE 41,98 0,57 5.320.994,66 12:21
EGPRO EGE PROFIL 216,20 -1,86 23.030.269,30 12:20
EGSER EGE SERAMIK 3,63 1,40 5.866.398,33 12:20
EKGYO EMLAK KONUT GMYO 9,81 1,45 573.503.467,23 12:21
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,55 3,56 146.821.999,98 12:21
EKSUN EKSUN GIDA 60,00 0,00 8.360.425,85 12:20
ELITE ELITE NATUREL ORGANIK GIDA 46,30 1,22 11.981.426,72 12:20
EMKEL EMEK ELEKTRIK 16,30 -0,24 11.012.709,82 12:20
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,50 0,32 47.689.891,40 12:21
ENJSA ENERJISA ENERJI 57,45 -0,95 171.603.162,70 12:21
ENKAI ENKA INSAAT 34,42 -0,06 200.679.025,56 12:21
ENSRI ENSARI DERI 27,58 -8,01 55.885.809,26 12:21
EPLAS EGEPLAST 6,01 0,17 5.264.260,90 12:21
ERBOS ERBOSAN 277,75 4,03 49.691.886,75 12:21
ERCB ERCIYAS CELIK BORU 154,50 1,64 61.414.821,80 12:21
EREGL EREGLI DEMIR CELIK 42,22 0,24 1.010.561.280,42 12:21
ERSU ERSU GIDA 41,10 0,20 54.319.307,48 12:21
ESCAR ESCAR FILO 234,10 -0,72 17.358.637,50 12:20
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 11.949.078,05 12:21
ESEN ESENBOGA ELEKTRIK 18,87 -5,46 52.614.135,05 12:21
ETILR ETILER GIDA 15,52 -0,26 4.560.105,57 12:20
ETYAT EURO TREND YAT. ORT. 15,20 2,01 3.830.903,30 12:20
EUHOL EURO YATIRIM HOLDING 3,18 0,63 8.062.660,71 12:19
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 116.662.413,30 12:20
EUREN EUROPEN ENDUSTRI 16,23 1,25 139.361.216,30 12:21
EUYO EURO YAT. ORT. 20,48 4,60 15.453.414,89 12:20
EYGYO EYG GMYO 10,17 -2,31 5.481.712,29 12:21
FADE FADE GIDA 17,83 -2,35 20.002.990,08 12:21
FENER FENERBAHCE FUTBOL 83,85 2,13 43.993.482,50 12:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 1,97 32.607.907,61 12:21
FMIZP F-M IZMIT PISTON 308,00 0,98 10.070.572,00 12:20
FONET FONET BILGI TEKNOLOJILERI 20,90 -1,97 66.433.776,16 12:21
FORMT FORMET METAL VE CAM 2,56 -1,92 12.458.416,85 12:21
FORTE FORTE BILGI ILETISIM 71,20 4,71 89.849.764,35 12:21
FRIGO FRIGO PAK GIDA 7,27 -1,89 7.179.776,95 12:19
FROTO FORD OTOSAN 1.137,00 -1,56 438.440.072,00 12:21
FZLGY FUZUL GMYO 11,96 -0,33 8.862.310,06 12:21
GARAN GARANTI BANKASI 68,85 0,66 815.716.778,00 12:21
GARFA GARANTI FAKTORING 174,20 -2,95 25.737.448,00 12:21
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 3.954.731,91 12:20
GEDZA GEDIZ AMBALAJ 27,34 0,59 8.359.983,32 12:20
GENIL GEN ILAC 67,35 0,67 30.961.316,05 12:21
GENTS GENTAS 9,14 0,22 1.461.565,80 12:19
GEREL GERSAN ELEKTRIK 38,04 1,49 38.498.283,44 12:21
GESAN GIRISIM ELEKTRIK SANAYI 67,40 -1,32 200.754.252,40 12:21
GIPTA GIPTA OFIS KIRTASIYE 45,68 -1,76 55.961.050,08 12:21
GLBMD GLOBAL MEN. DEG. 37,90 1,34 5.237.152,60 12:19
GLCVY GELECEK VARLIK YONETIMI 43,42 2,99 23.338.350,66 12:20
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.029.116,35 12:15
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 102.296.462,08 12:21
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 2.612.715,26 12:20
GOKNR GOKNUR GIDA 21,12 0,48 19.154.942,76 12:20
GOLTS GOLTAS CIMENTO 450,75 4,52 244.572.021,25 12:21
GOODY GOOD-YEAR 19,32 -7,91 80.020.737,10 12:21
GOZDE GOZDE GIRISIM 22,98 -0,09 21.852.255,30 12:21
GRNYO GARANTI YAT. ORT. 10,43 1,26 5.752.648,29 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK 76,50 2,20 36.717.955,00 12:21
GRTRK GRAINTURK TARIM 67,05 0,60 11.800.670,10 12:20
GSDDE GSD DENIZCILIK 9,32 -2,51 12.113.318,06 12:21
GSDHO GSD HOLDING 3,97 -0,75 20.229.997,93 12:21
GSRAY GALATASARAY SPORTIF 6,62 0,46 40.448.566,00 12:21
GUBRF GUBRE FABRIK. 159,60 -2,09 396.680.545,70 12:21
GWIND GALATA WIND ENERJI 24,30 -2,41 44.631.305,80 12:21
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 4.020.786,22 12:20
HALKB T. HALK BANKASI 13,42 -0,22 206.593.163,12 12:21
HATEK HATAY TEKSTIL 13,62 1,87 20.514.958,16 12:20
HATSN HATSAN GEMI 64,40 0,78 59.050.796,25 12:21
HDFGS HEDEF GIRISIM 2,16 0,47 48.417.050,15 12:21
HEDEF HEDEF HOLDING 25,52 -0,85 1.813.474,76 12:18
HEKTS HEKTAS 16,77 -1,93 608.373.640,61 12:21
HKTM HIDROPAR HAREKET KONTROL 19,40 0,36 4.220.426,15 12:20
HLGYO HALK GMYO 2,87 -0,35 16.212.124,09 12:21
HTTBT HITIT BILGISAYAR 63,50 0,87 3.090.557,10 12:20
HUBVC HUB GIRISIM 11,74 1,65 14.981.636,77 12:21
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 10.243.518,08 12:21
HURGZ HURRIYET GZT. 4,78 -0,42 5.505.408,62 12:21
ICBCT ICBC TURKEY BANK 14,85 -0,34 5.239.191,27 12:21
ICUGS ICU GIRISIM 15,54 0,26 2.362.445,90 12:14
IDGYO IDEALIST GMYO 6,00 -1,64 897.734,77 12:20
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 14.889.416,22 12:20
IHAAS IHLAS HABER AJANSI 13,21 -0,30 4.180.167,68 12:20
IHEVA IHLAS EV ALETLERI 2,25 -1,32 8.550.802,84 12:19
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.865.258,62 12:21
IHLAS IHLAS HOLDING 1,01 0,00 7.749.533,22 12:21
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 9.329.150,43 12:20
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.133.364,72 12:20
IMASM IMAS MAKINA 17,08 0,23 40.455.175,87 12:21
INDES INDEKS BILGISAYAR 8,95 -0,33 18.746.520,83 12:21
INFO INFO YATIRIM 10,82 -0,82 8.353.002,23 12:21
INGRM INGRAM BILISIM 590,00 0,34 17.843.400,50 12:21
INTEM INTEMA 313,00 -0,32 11.801.537,25 12:21
INVEO INVEO YATIRIM HOLDING 42,18 0,00 22.358.091,88 12:21
INVES INVESTCO HOLDING 339,00 1,19 3.065.848,50 12:18
IPEKE IPEK DOGAL ENERJI 39,10 1,09 51.224.838,92 12:20
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,39 1,42 1.386.563.001,26 12:21
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,17 21.798.541,50 12:21
ISFIN IS FIN.KIR. 10,20 -0,20 16.578.179,75 12:21
ISGSY IS GIRISIM 24,60 -1,84 5.806.078,04 12:21
ISGYO IS GMYO 14,66 0,62 50.150.511,33 12:21
ISKPL ISIK PLASTIK 7,99 -0,13 2.858.624,62 12:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,52 -1,23 48.514.523,72 12:21
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.127.203,80 12:19
ISYAT IS YAT. ORT. 10,90 -0,27 6.275.530,31 12:20
IZENR IZDEMIR ENERJI 27,14 0,89 33.806.112,38 12:21
IZFAS IZMIR FIRCA 16,87 -0,18 5.737.936,42 12:19
IZINV IZ YATIRIM HOLDING 52,90 -4,34 25.838.555,60 12:20
IZMDC IZMIR DEMIR CELIK 7,09 2,75 89.302.526,59 12:21
JANTS JANTSA JANT SANAYI 317,50 -2,31 346.439.606,75 12:21
KAPLM KAPLAMIN 173,90 2,90 8.816.423,40 12:20
KAREL KAREL ELEKTRONIK 14,08 0,64 8.905.967,72 12:21
KARSN KARSAN OTOMOTIV 10,00 -0,89 72.371.051,92 12:21
KARTN KARTONSAN 141,30 -0,77 56.747.148,70 12:21
KARYE KARTAL YEN. ENERJI 38,18 -0,10 14.411.173,46 12:21
KATMR KATMERCILER EKIPMAN 2,10 0,96 42.672.719,34 12:21
KAYSE KAYSERI SEKER FABRIKASI 29,34 1,45 45.333.589,90 12:21
KBORU KUZEY BORU 113,90 5,07 268.221.640,80 12:21
KCAER KOCAER CELIK 45,58 0,09 126.466.874,00 12:21
KCHOL KOC HOLDING 200,10 -1,62 1.027.544.714,20 12:21
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,31 -2,15 11.671.786,73 12:20
KFEIN KAFEIN YAZILIM 138,30 1,02 52.667.671,00 12:20
KGYO KORAY GMYO 32,72 -1,45 2.472.547,94 12:19
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 16.808.196,48 12:20
KLGYO KILER GMYO 5,36 -0,92 11.191.875,93 12:21
KLKIM KALEKIM KIMYEVI MADDELER 26,14 -0,91 17.719.432,40 12:20
KLMSN KLIMASAN KLIMA 28,42 0,85 4.167.659,18 12:21
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.261.044,55 12:19
KLRHO KILER HOLDING 42,48 -0,47 3.949.901,74 12:17
KLSER KALESERAMIK 59,65 0,42 45.091.757,30 12:21
KLSYN KOLEKSIYON MOBILYA 5,98 -0,33 5.884.146,19 12:21
KMPUR KIMTEKS POLIURETAN 56,90 -1,04 28.143.188,35 12:21
KNFRT KONFRUT GIDA 10,45 -0,85 2.443.475,59 12:20
KONKA KONYA KAGIT 45,60 0,31 13.119.659,54 12:20
KONTR KONTROLMATIK TEKNOLOJI 225,90 -1,01 407.802.199,80 12:21
KONYA KONYA CIMENTO 10.795,00 9,98 734.221.582,50 12:20
KOPOL KOZA POLYESTER 46,06 -0,09 20.328.372,78 12:20
KORDS KORDSA TEKNIK TEKSTIL 86,15 0,12 36.645.583,60 12:21
KOZAA KOZA MADENCILIK 48,10 0,25 134.589.195,30 12:21
KOZAL KOZA ALTIN 22,58 0,89 468.290.767,56 12:21
KRDMA KARDEMIR (A) 18,90 0,27 6.831.467,70 12:17
KRDMB KARDEMIR (B) 17,83 0,06 6.726.799,94 12:21
KRDMD KARDEMIR (D) 22,90 0,26 329.472.132,00 12:21
KRGYO KORFEZ GMYO 22,08 -4,33 3.125.606,86 12:13
KRONT KRON TEKNOLOJI 21,00 0,00 3.459.006,94 12:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.588.155,01 12:21
KRSTL KRISTAL KOLA 8,84 0,11 11.484.816,27 12:21
KRTEK KARSU TEKSTIL 33,14 1,22 5.378.405,14 12:20
KRVGD KERVAN GIDA 28,00 0,79 6.899.076,46 12:19
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,70 1,14 46.643.303,60 12:21
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 6.971.743,35 12:21
KUTPO KUTAHYA PORSELEN 96,85 4,14 90.882.692,10 12:20
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,82 -1,31 12.632.026,04 12:16
KZBGY KIZILBUK GYO 20,08 -0,50 14.575.217,90 12:21
KZGYO KUZUGRUP GMYO 22,20 0,18 7.281.619,72 12:21
LIDER LDR TURIZM 74,40 4,06 58.500.401,10 12:21
LIDFA LIDER FAKTORING 8,05 -0,62 13.181.209,05 12:21
LINK LINK BILGISAYAR 388,00 3,19 39.563.511,50 12:21
LKMNH LOKMAN HEKIM SAGLIK 59,40 1,37 16.361.742,95 12:21
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 215.491.276,40 12:21
LOGO LOGO YAZILIM 78,80 0,38 31.290.847,40 12:21
LRSHO LORAS HOLDING 2,87 0,00 11.134.719,85 12:20
LUKSK LUKS KADIFE 98,50 0,15 3.519.942,60 12:21
MAALT MARMARIS ALTINYUNUS 1.181,00 -0,76 15.091.812,00 12:21
MACKO MACKOLIK INTERNET HIZMETLERI 74,10 3,56 57.606.516,00 12:21
MAGEN MARGUN ENERJI 15,34 -5,02 349.833.964,67 12:21
MAKIM MAKIM MAKINE 23,82 -1,33 9.584.811,40 12:19
MAKTK MAKINA TAKIM 6,44 -3,59 44.413.670,70 12:21
MANAS MANAS ENERJI YONETIMI 9,03 -4,44 5.006.733,02 12:13
MARBL TUREKS TURUNC MADENCILIK 16,68 0,79 20.504.871,31 12:21
MARKA MARKA YATIRIM HOLDING 114,70 2,59 13.902.596,90 12:21
MARTI MARTI OTEL 3,97 -0,50 12.906.463,44 12:21
MAVI MAVI GIYIM 71,95 2,06 94.515.159,75 12:21
MEDTR MEDITERA TIBBI MALZEME 31,50 0,06 8.612.482,94 12:20
MEGAP MEGA POLIETILEN 4,80 2,78 36.692.121,86 12:21
MEGMT MEGA METAL 44,22 0,50 97.898.488,08 12:21
MEKAG MEKA BETON 61,65 1,57 16.928.550,60 12:21
MEPET METRO PETROL VE TESISLERI 12,80 0,00 6.542.052,96 12:21
MERCN MERCAN KIMYA 12,82 -0,77 4.906.890,93 12:21
MERIT MERIT TURIZM 106,40 1,33 15.804.508,60 12:21
MERKO MERKO GIDA 12,72 1,68 8.143.495,09 12:21
METRO METRO HOLDING 2,42 -1,22 4.430.266,76 12:21
METUR METEMTUR YATIRIM 8,85 -0,45 8.820.696,00 12:21
MGROS MIGROS TICARET 413,50 1,29 219.156.787,75 12:21
MHRGY MHR GMYO 4,99 -0,20 16.741.671,65 12:21
MIATK MIA TEKNOLOJI 68,35 9,98 1.247.130.932,95 12:21
MIPAZ MILPA 88,10 -0,34 13.083.482,70 12:20
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,78 -1,55 13.477.008,29 12:20
MNDTR MONDI TURKEY 6,48 -0,31 5.145.997,27 12:20
MOBTL MOBILTEL ILETISIM 6,12 4,79 61.038.456,34 12:21
MOGAN MOGAN ENERJI 18,27 6,84 733.569.071,07 12:21
MPARK MLP SAGLIK 188,50 3,12 71.609.217,20 12:21
MRGYO MARTI GMYO 4,35 -1,81 7.112.158,21 12:21
MRSHL MARSHALL 2.207,00 1,33 52.018.706,00 12:21
MSGYO MISTRAL GMYO 13,11 -1,35 1.663.684,21 12:20
MTRKS MATRIKS BILGI DAGITIM 63,00 -8,03 39.575.291,95 12:20
MTRYO METRO YAT. ORT. 8,43 -0,24 468.719,47 12:20
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 2.212.288,54 12:21
NATEN NATUREL ENERJI 50,60 -3,44 59.453.408,95 12:21
NETAS NETAS TELEKOM. 87,45 10,00 19.597.457,55 12:20
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 7.765.843,80 12:21
NTGAZ NATURELGAZ 15,70 -1,20 8.584.658,95 12:21
NTHOL NET HOLDING 28,08 -5,39 37.611.641,60 12:21
NUGYO NUROL GMYO 6,86 -0,29 3.941.138,17 12:18
NUHCM NUH CIMENTO 300,50 2,56 30.978.467,50 12:21
OBAMS OBA MAKARNACILIK 44,26 1,51 303.580.893,54 12:21
OBASE OBASE BILGISAYAR 48,34 2,72 7.132.377,44 12:20
ODAS ODAS ELEKTRIK 8,95 0,45 319.932.588,01 12:21
ODINE ODINE TEKNOLOJI 58,40 9,98 62.950.820,00 12:21
OFSYM OFIS YEM GIDA 45,52 1,07 8.368.175,20 12:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,80 5,73 64.758.014,70 12:21
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -0,17 6.684.437,85 12:20
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,87 18.071.880,05 12:21
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 197,70 -0,50 3.628.976,90 12:20
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,87 17.322.237,46 12:21
OTKAR OTOKAR 450,50 -2,70 43.286.572,50 12:21
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,50 0,08 152.222.193,25 12:21
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,25 -1,82 8.417.595,70 12:19
OYYAT OYAK YATIRIM MENKUL 41,20 -1,29 3.085.984,28 12:20
OZGYO OZDERICI GMYO 5,14 -1,15 6.752.497,76 12:21
OZKGY OZAK GMYO 8,13 1,50 18.194.783,69 12:20
OZRDN OZERDEN AMBALAJ 55,50 -1,33 8.810.116,15 12:18
OZSUB OZSU BALIK 29,98 1,28 10.165.195,32 12:20
PAGYO PANORA GMYO 38,04 1,60 2.231.460,36 12:19
PAMEL PAMEL ELEKTRIK 131,60 0,00 6.441.057,80 12:20
PAPIL PAPILON SAVUNMA 127,60 1,11 17.931.344,80 12:21
PARSN PARSAN 99,65 0,96 25.223.675,55 12:21
PASEU PASIFIK EURASIA LOJISTIK 54,50 0,74 14.434.936,35 12:21
PATEK PASIFIK TEKNOLOJI 124,00 2,39 237.356.986,30 12:21
PCILT PC ILETISIM MEDYA 12,88 0,63 11.863.752,47 12:20
PEGYO PERA GMYO 22,30 1,27 97.291.582,04 12:21
PEKGY PEKER GMYO 13,61 8,19 821.209.197,52 12:21
PENGD PENGUEN GIDA 6,38 -0,62 4.341.501,74 12:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 32.047.641,61 12:21
PETKM PETKIM 20,02 0,25 683.944.649,44 12:21
PETUN PINAR ET VE UN 82,60 -1,02 3.188.550,55 12:20
PGSUS PEGASUS 805,50 -1,35 747.851.761,50 12:21
PINSU PINAR SU 24,66 3,70 5.041.765,00 12:21
PKART PLASTIKKART 81,50 -2,22 23.888.628,80 12:21
PKENT PETROKENT TURIZM 332,75 -0,22 29.851.912,50 12:21
PLTUR PLATFORM TURIZM 16,82 3,19 36.716.832,92 12:21
PNLSN PANELSAN CATI CEPHE 83,00 2,15 11.555.095,55 12:21
PNSUT PINAR SUT 82,50 -1,08 1.943.926,60 12:19
POLHO POLISAN HOLDING 14,94 0,47 80.526.313,27 12:21
POLTK POLITEKNIK METAL 21.640,00 5,15 30.156.470,00 12:20
PRDGS PARDUS GIRISIM 6,25 -0,79 8.188.416,44 12:21
PRKAB TURK PRYSMIAN KABLO 34,46 -0,17 10.033.004,30 12:19
PRKME PARK ELEK.MADENCILIK 21,76 -0,46 3.932.374,46 12:20
PRZMA PRIZMA PRESS MATBAACILIK 52,30 -1,97 16.902.497,35 12:20
PSDTC PERGAMON DIS TICARET 117,90 -4,53 4.930.620,10 12:21
PSGYO PASIFIK GMYO 6,34 -0,94 25.139.759,01 12:19
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 40.883.541,66 12:21
RALYH RAL YATIRIM HOLDING 123,20 -1,75 8.502.827,30 12:21
RAYSG RAY SIGORTA 410,25 0,49 8.259.468,00 12:18
REEDR REEDER TEKNOLOJI 51,15 4,30 855.364.121,81 12:21
RNPOL RAINBOW POLIKARBONAT 36,78 0,22 6.428.430,26 12:21
RODRG RODRIGO TEKSTIL 90,00 0,33 2.370.022,05 12:21
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 8.775.227,47 12:20
RUBNS RUBENIS TEKSTIL 26,20 1,16 5.439.731,12 12:21
RYGYO REYSAS GMYO 27,44 -1,79 21.471.976,06 12:21
RYSAS REYSAS LOJISTIK 34,70 -2,25 19.478.289,00 12:20
SAFKR SAFKAR EGE SOGUTMACILIK 35,78 0,17 6.142.871,52 12:19
SAHOL SABANCI HOLDING 82,55 -0,42 597.977.496,95 12:21
SAMAT SARAY MATBAACILIK 44,40 -3,52 22.764.821,18 12:21
SANEL SANEL MUHENDISLIK 27,20 -0,07 956.449,30 12:20
SANFM SANIFOAM ENDUSTRI 64,55 0,00 9.710.319,25 12:21
SANKO SANKO PAZARLAMA 22,40 -2,18 8.018.943,08 12:20
SARKY SARKUYSAN 30,38 -0,33 7.489.372,62 12:20
SASA SASA POLYESTER 42,70 -0,70 4.203.263.158,62 12:21
SAYAS SAY YENILENEBILIR ENERJI 78,60 0,19 47.870.568,60 12:21
SDTTR SDT UZAY VE SAVUNMA 323,00 7,04 363.029.762,00 12:21
SEGYO SEKER GMYO 4,18 0,48 11.854.034,66 12:21
SEKFK SEKER FIN. KIR. 16,73 0,00 4.524.850,15 12:21
SEKUR SEKURO PLASTIK 15,73 1,22 5.075.820,19 12:21
SELEC SELCUK ECZA DEPOSU 49,84 -2,94 9.094.307,43 12:21
SELGD SELCUK GIDA 55,25 0,82 2.590.229,60 12:20
SELVA SELVA GIDA 15,53 0,19 7.284.649,85 12:21
SEYKM SEYITLER KIMYA 6,03 0,50 2.956.322,48 12:21
SILVR SILVERLINE ENDUSTRI 18,73 6,60 15.620.309,22 12:21
SISE SISE CAM 45,74 0,57 784.918.501,10 12:21
SKBNK SEKERBANK 4,12 -0,72 43.169.755,31 12:21
SKTAS SOKTAS 4,72 -1,26 5.131.053,67 12:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 1,82 9.979.730,40 12:20
SKYMD SEKER YATIRIM 10,68 0,56 15.485.069,18 12:21
SMART SMARTIKS YAZILIM 43,80 0,69 33.949.273,30 12:20
SMRTG SMART GUNES ENERJISI TEK. 55,00 -0,90 83.454.813,15 12:21
SNGYO SINPAS GMYO 3,97 0,51 10.227.579,66 12:21
SNICA SANICA ISI SANAYI 34,98 -1,85 18.682.791,10 12:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,65 15.201.360,01 12:21
SOKM SOK MARKETLER TICARET 58,40 0,86 188.333.036,60 12:21
SONME SONMEZ FILAMENT 79,00 -2,11 1.327.907,35 12:21
SRVGY SERVET GMYO 274,00 -0,72 5.437.965,75 12:14
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 1.346.852,22 12:20
SURGY SUR TATIL EVLERI GMYO 41,48 -0,38 25.943.443,84 12:21
SUWEN SUWEN TEKSTIL 19,69 0,05 4.693.949,38 12:19
TABGD TAB GIDA 131,50 -1,20 88.834.380,80 12:21
TARKM TARKIM BITKI KORUMA 630,00 -0,79 60.984.396,50 12:21
TATEN TATLIPINAR ENERJI URETIM 32,44 -1,46 45.982.150,98 12:21
TATGD TAT GIDA 25,78 3,29 35.248.194,64 12:21
TAVHL TAV HAVALIMANLARI 177,40 -0,34 368.659.300,90 12:21
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,00 -0,58 483.868.077,00 12:21
TDGYO TREND GMYO 10,90 -1,00 11.849.958,64 12:20
TEKTU TEK-ART TURIZM 3,29 0,00 9.092.652,33 12:21
TERA TERA YATIRIM MENKUL DEGERLER 37,74 -1,72 2.259.814,66 12:19
TETMT TETAMAT GIDA 12.750,00 -3,77 19.453.657,50 12:21
TEZOL EUROPAP TEZOL KAGIT 20,30 3,89 35.063.678,74 12:21
TGSAS TGS DIS TICARET 59,15 6,19 8.683.614,40 12:21
THYAO TURK HAVA YOLLARI 294,00 -1,26 3.782.268.931,25 12:21
TKFEN TEKFEN HOLDING 40,34 -2,13 68.732.009,08 12:21
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,05 37.142.975,02 12:21
TLMAN TRABZON LIMAN 121,40 -0,98 33.642.797,90 12:21
TMPOL TEMAPOL POLIMER PLASTIK 98,40 -1,70 14.473.169,50 12:20
TMSN TUMOSAN MOTOR VE TRAKTOR 156,20 -1,39 314.046.284,30 12:21
TNZTP TAPDI TINAZTEPE 61,40 2,85 8.854.419,05 12:17
TOASO TOFAS OTO. FAB. 274,00 0,46 355.711.113,75 12:21
TRCAS TURCAS PETROL 24,54 -2,31 10.859.304,26 12:20
TRGYO TORUNLAR GMYO 39,64 -1,78 30.992.359,42 12:20
TRILC TURK ILAC SERUM 16,56 -0,96 39.092.266,95 12:20
TSGYO TSKB GMYO 11,06 -1,07 16.400.780,65 12:20
TSKB T.S.K.B. 8,40 -0,83 79.360.403,33 12:21
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 19.010.948,26 12:21
TTKOM TURK TELEKOM 30,80 -0,13 376.114.200,34 12:21
TTRAK TURK TRAKTOR 979,50 -0,10 294.078.482,50 12:21
TUCLK TUGCELIK 11,39 -0,78 4.686.651,44 12:21
TUKAS TUKAS 7,93 -0,63 41.582.336,84 12:21
TUPRS TUPRAS 174,50 -1,36 1.525.519.814,60 12:21
TUREX TUREKS TURIZM TASIMACILIK 45,08 -2,72 13.458.448,22 12:20
TURGG TURKER PROJE GAYRIMENKUL 653,00 -4,88 14.150.841,50 12:16
TURSG TURKIYE SIGORTA 49,82 0,52 21.707.806,25 12:21
UFUK UFUK YATIRIM 267,00 0,75 2.227.002,50 12:21
ULAS ULASLAR TURIZM YAT. 25,70 1,18 3.450.735,32 12:21
ULKER ULKER BISKUVI 103,90 0,68 169.682.888,30 12:21
ULUFA ULUSAL FAKTORING 11,50 -2,21 20.959.284,43 12:21
ULUSE ULUSOY ELEKTRIK 161,90 -1,16 3.497.429,60 12:19
ULUUN ULUSOY UN SANAYI 26,64 -0,89 14.315.433,30 12:21
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,99 0,71 17.829.202,24 12:21
USAK USAK SERAMIK 10,11 -1,17 3.152.838,03 12:20
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 301.514.721,32 12:21
VAKFN VAKIF FIN. KIR. 2,71 -0,73 10.795.102,24 12:21
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 3.587.699,58 12:21
VAKKO VAKKO TEKSTIL 77,70 1,17 7.654.516,15 12:20
VANGD VANET GIDA 22,48 3,12 3.561.926,44 12:17
VBTYZ VBT YAZILIM 33,20 -0,66 31.047.768,92 12:21
VERTU VERUSATURK GIRISIM 42,52 0,52 4.777.363,12 12:20
VERUS VERUSA HOLDING 241,60 -0,17 3.916.875,00 12:15
VESBE VESTEL BEYAZ ESYA 19,12 0,10 60.818.043,22 12:21
VESTL VESTEL 85,25 0,29 1.187.398.518,60 12:21
VKFYO VAKIF YAT. ORT. 23,00 -1,71 5.992.807,14 12:20
VKGYO VAKIF GMYO 1,92 0,00 19.112.064,34 12:21
VKING VIKING KAGIT 40,88 2,66 7.800.836,86 12:21
VRGYO VERA KONSEPT GMYO 45,06 -9,97 187.490.829,46 12:21
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 -3,35 40.490.807,25 12:21
YATAS YATAS 27,42 -0,94 12.224.053,52 12:20
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,80 0,40 157.600.261,50 12:21
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 5.921.578,25 12:21
YGGYO YENI GIMAT GMYO 45,98 4,50 54.211.721,50 12:11
YGYO YESIL GMYO 5,40 -2,17 5.479.153,60 12:21
YKBNK YAPI VE KREDI BANK. 27,50 0,00 907.020.007,22 12:21
YKSLN YUKSELEN CELIK 21,06 -2,50 23.779.491,52 12:20
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,25 -0,82 15.487.297,85 12:20
YYAPI YESIL YAPI 3,59 -1,37 18.327.873,91 12:21
YYLGD YAYLA GIDA 12,90 0,00 54.991.889,44 12:21
ZEDUR ZEDUR ENERJI 77,40 -2,64 7.691.971,00 12:19
ZOREN ZORLU ENERJI 5,90 3,87 1.693.834.504,24 12:21
ZRGYO ZIRAAT GMYO 5,97 -0,83 4.245.551,97 12:21

Kredi Hesaplama