FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 0,29 21.520.844,40 13:55
ACSEL ACIPAYAM SELULOZ 147,00 0,00 13.465.816,90 13:55
ADEL ADEL KALEMCILIK 667,00 0,23 95.658.961,00 13:55
ADESE ADESE GAYRIMENKUL 2,28 0,44 37.865.946,85 13:55
ADGYO ADRA GMYO 28,64 2,87 32.185.699,36 13:55
AEFES ANADOLU EFES 149,20 1,02 139.060.580,50 13:55
AFYON AFYON CIMENTO 14,43 4,57 339.226.103,56 13:55
AGESA AGESA HAYAT EMEKLILIK 71,05 0,78 8.093.884,55 13:54
AGHOL ANADOLU GRUBU HOLDING 267,25 2,00 234.413.520,75 13:54
AGROT AGROTECH TEKNOLOJI 38,48 -1,74 3.321.190.639,06 13:55
AGYO ATAKULE GMYO 8,29 1,59 21.162.542,00 13:55
AHGAZ AHLATCI DOGALGAZ 12,84 0,16 32.497.163,53 13:55
AKBNK AKBANK 45,86 3,29 1.759.391.900,32 13:55
AKCNS AKCANSA 142,20 0,28 41.491.528,40 13:55
AKENR AK ENERJI 11,55 10,00 437.299.846,30 13:54
AKFGY AKFEN GMYO 2,19 2,34 73.760.320,17 13:55
AKFYE AKFEN YEN. ENERJI 23,08 -0,52 165.090.033,30 13:55
AKGRT AKSIGORTA 6,22 0,32 53.833.450,77 13:55
AKMGY AKMERKEZ GMYO 273,75 -1,88 12.959.944,25 13:55
AKSA AKSA 98,30 2,50 75.863.564,25 13:55
AKSEN AKSA ENERJI 35,18 2,51 78.845.632,40 13:55
AKSGY AKIS GMYO 16,08 3,74 29.294.454,13 13:52
AKSUE AKSU ENERJI 13,66 0,37 6.147.443,99 13:55
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 11.490.196,56 13:55
ALARK ALARKO HOLDING 130,10 0,77 315.567.934,40 13:55
ALBRK ALBARAKA TURK 4,34 3,09 37.108.696,17 13:55
ALCAR ALARKO CARRIER 1.558,00 -0,45 46.656.104,00 13:54
ALCTL ALCATEL LUCENT TELETAS 108,80 -1,09 30.756.998,40 13:55
ALFAS ALFA SOLAR ENERJI 88,30 0,28 152.635.386,90 13:55
ALGYO ALARKO GMYO 41,94 0,48 31.243.747,82 13:54
ALKA ALKIM KAGIT 27,14 -2,23 14.670.888,74 13:55
ALKIM ALKIM KIMYA 32,30 -2,59 59.257.618,30 13:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -0,27 7.731.194,92 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 1,32 379.241.379,77 13:55
ALVES ALVES KABLO 59,85 -4,09 622.568.303,35 13:55
ANELE ANEL ELEKTRIK 18,99 -5,71 48.591.694,21 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,97 12.089.145,51 13:55
ANHYT ANADOLU HAYAT EMEK. 43,82 4,58 24.437.882,92 13:55
ANSGR ANADOLU SIGORTA 68,85 -0,36 56.332.981,80 13:55
ARASE DOGU ARAS ENERJI 62,25 0,40 18.048.457,90 13:55
ARCLK ARCELIK 147,90 0,61 184.334.460,10 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 39,98 -2,06 103.571.318,52 13:55
ARENA ARENA BILGISAYAR 41,60 -2,12 9.742.593,34 13:55
ARSAN ARSAN TEKSTIL 13,68 1,18 10.706.780,19 13:51
ARTMS ARTEMIS HALI 48,00 4,67 36.733.969,14 13:55
ARZUM ARZUM EV ALETLERI 44,94 -1,23 19.095.300,66 13:55
ASELS ASELSAN 56,55 1,53 1.541.909.644,95 13:55
ASGYO ASCE GMYO 14,40 -1,10 58.668.378,33 13:55
ASTOR ASTOR ENERJI 93,80 -0,11 799.539.030,20 13:55
ASUZU ANADOLU ISUZU 97,00 5,32 611.667.329,00 13:55
ATAGY ATA GMYO 11,98 2,92 1.442.560,46 13:54
ATAKP ATAKEY PATATES 43,52 2,16 18.363.954,04 13:55
ATATP ATP YAZILIM 105,30 -3,48 55.063.281,90 13:55
ATEKS AKIN TEKSTIL 136,10 2,56 7.422.575,40 13:55
ATLAS ATLAS YAT. ORT. 5,28 -0,56 4.628.269,67 13:53
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.948.951,57 13:54
AVHOL AVRUPA YATIRIM HOLDING 42,00 -4,98 32.455.333,08 13:52
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.301.985,81 13:54
AVPGY AVRUPAKENT GMYO 44,22 0,32 68.904.908,02 13:55
AVTUR AVRASYA PETROL VE TUR. 10,38 -1,14 4.775.919,70 13:54
AYCES ALTINYUNUS CESME 715,50 1,63 41.647.976,50 13:54
AYDEM AYDEM ENERJI 28,50 -1,66 20.271.171,26 13:53
AYEN AYEN ENERJI 25,92 0,86 6.687.587,96 13:54
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,80 1,22 34.215.481,30 13:55
AZTEK AZTEK TEKNOLOJI 107,50 0,28 43.386.549,80 13:54
BAGFS BAGFAS 25,22 0,32 22.684.534,72 13:55
BAKAB BAK AMBALAJ 42,06 1,25 10.203.416,12 13:54
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,30 -1,61 30.876.750,20 13:54
BARMA BAREM AMBALAJ 17,87 0,96 7.675.195,86 13:55
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,95 -0,99 9.657.424,27 13:54
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 34.439.361,30 13:54
BEGYO BATI EGE GMYO 4,20 1,45 58.101.958,94 13:55
BERA BERA HOLDING 21,06 -2,05 226.394.146,22 13:55
BEYAZ BEYAZ FILO 24,06 3,53 83.877.563,68 13:55
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 67.147.610,00 13:55
BIENY BIEN YAPI URUNLERI 40,12 0,40 47.225.571,86 13:55
BIGCH BUYUK SEFLER BIGCHEFS 25,22 0,24 14.265.803,70 13:55
BIMAS BIM MAGAZALAR 348,00 -0,43 621.899.161,00 13:55
BINHO 1000 YATIRIMLAR HOL. 520,50 -0,48 193.773.065,50 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 25.154.342,96 13:54
BIZIM BIZIM MAGAZALARI 41,48 -0,19 8.164.897,50 13:55
BJKAS BESIKTAS FUTBOL YAT. 54,05 3,94 128.286.535,63 13:55
BLCYT BILICI YATIRIM 16,29 -0,12 6.923.637,46 13:54
BMSCH BMS CELIK HASIR 23,34 2,37 7.512.065,94 13:54
BMSTL BMS BIRLESIK METAL 31,48 1,22 38.678.927,10 13:54
BNTAS BANTAS AMBALAJ 13,85 -2,26 25.677.929,12 13:55
BOBET BOGAZICI BETON SANAYI 33,52 0,00 56.785.408,54 13:55
BORLS BORLEASE OTOMOTIV 31,16 0,45 35.057.031,00 13:54
BORSK BOR SEKER 36,52 -1,14 137.837.184,24 13:55
BOSSA BOSSA 10,21 -3,68 25.734.005,10 13:55
BRISA BRISA 122,60 0,33 29.756.410,00 13:55
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,96 -8,38 84.312.878,56 13:55
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.579.191,90 13:54
BRLSM BIRLESIM MUHENDISLIK 25,80 0,70 35.480.017,40 13:55
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 252.105.406,50 13:55
BRYAT BORUSAN YAT. PAZ. 3.420,00 2,70 144.440.705,00 13:55
BSOKE BATISOKE CIMENTO 22,86 6,92 83.311.661,44 13:54
BTCIM BATI CIMENTO 123,40 -0,40 84.171.237,00 13:55
BUCIM BURSA CIMENTO 7,95 1,02 40.896.877,94 13:54
BURCE BURCELIK 167,90 2,75 38.496.134,50 13:54
BURVA BURCELIK VANA 142,80 5,70 16.677.582,10 13:55
BVSAN BULBULOGLU VINC 103,70 -3,36 119.549.100,90 13:55
BYDNR BAYDONER RESTORANLARI 27,20 -0,15 11.834.830,02 13:55
CANTE CAN2 TERMIK 17,62 2,14 185.769.798,81 13:55
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,60 -0,98 90.615.772,50 13:55
CCOLA COCA COLA ICECEK 562,00 -0,18 65.047.960,50 13:55
CELHA CELIK HALAT 41,88 -0,76 4.221.705,90 13:50
CEMAS CEMAS DOKUM 3,43 -7,80 173.826.312,84 13:55
CEMTS CEMTAS 9,62 1,37 29.996.682,80 13:55
CEOEM CEO EVENT MEDYA 17,70 -1,67 12.274.630,42 13:54
CIMSA CIMSA 31,48 0,64 110.151.121,14 13:55
CLEBI CELEBI 1.624,00 8,77 406.436.906,00 13:54
CMBTN CIMBETON 4.435,00 -0,11 129.302.710,00 13:54
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,64 0,00 10.397.943,72 13:54
COSMO COSMOS YAT. HOLDING 131,20 -0,23 8.478.771,70 13:53
CRDFA CREDITWEST FAKTORING 6,81 1,79 35.748.352,61 13:55
CRFSA CARREFOURSA 152,50 0,07 29.666.538,40 13:54
CUSAN CUHADAROGLU METAL 24,42 0,25 7.464.589,40 13:54
CVKMD CVK MADEN 414,50 -1,95 81.618.061,50 13:55
CWENE CW ENERJI 262,00 0,10 108.461.789,25 13:55
DAGHL DAGI YATIRIM HOLDING 17,22 1,29 3.594.612,72 13:53
DAGI DAGI GIYIM 7,79 0,00 5.030.102,33 13:54
DAPGM DAP GAYRIMENKUL 33,70 0,36 125.543.365,70 13:54
DARDL DARDANEL 5,99 -1,32 23.758.122,62 13:55
DENGE DENGE HOLDING 2,93 2,09 34.049.223,88 13:54
DERHL DERLUKS YATIRIM HOLDING 9,10 -2,78 23.782.786,94 13:55
DERIM DERIMOD 31,98 1,40 9.799.921,78 13:55
DESA DESA DERI 23,86 0,42 21.159.111,64 13:55
DESPC DESPEC BILGISAYAR 61,45 -7,87 61.267.463,90 13:55
DEVA DEVA HOLDING 72,40 0,63 8.371.751,65 13:54
DGATE DATAGATE BILGISAYAR 43,98 -4,39 8.170.132,88 13:54
DGGYO DOGUS GMYO 33,98 6,86 31.103.780,98 13:53
DGNMO DOGANLAR MOBILYA 10,84 -0,46 13.158.533,06 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 23,24 6,12 83.107.705,36 13:55
DMRGD DMR UNLU MAMULLER 14,11 1,07 29.813.051,14 13:55
DMSAS DEMISAS DOKUM 5,71 -1,04 7.447.937,67 13:54
DNISI DINAMIK ISI MAKINA YALITIM 14,69 -7,90 35.109.962,90 13:55
DOAS DOGUS OTOMOTIV 309,50 0,41 521.927.695,00 13:55
DOBUR DOGAN BURDA 194,40 -4,85 34.536.185,60 13:55
DOCO DO-CO 4.802,50 -0,67 29.908.557,50 13:54
DOFER DOFER YAPI MALZEMELERI 39,86 -3,06 20.263.479,38 13:55
DOGUB DOGUSAN 20,08 0,40 11.589.701,93 13:55
DOHOL DOGAN HOLDING 13,42 5,84 731.442.974,80 13:55
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 6.026.118,96 13:55
DURDO DURAN DOGAN BASIM 15,53 -0,26 4.018.984,53 13:54
DYOBY DYO BOYA 37,66 2,34 41.942.434,76 13:55
DZGYO DENIZ GMYO 4,63 0,43 3.190.469,04 13:54
EBEBK EBEBEK MAGAZACILIK 48,94 1,33 95.587.235,05 13:55
ECILC ECZACIBASI ILAC 50,25 -0,99 101.043.291,35 13:55
ECZYT ECZACIBASI YATIRIM 231,50 1,22 33.603.596,90 13:55
EDATA E-DATA TEKNOLOJI 23,84 1,88 97.986.840,18 13:55
EDIP EDIP GAYRIMENKUL 15,62 0,84 8.276.657,67 13:54
EGEEN EGE ENDUSTRI 14.810,00 2,14 177.570.677,50 13:55
EGEPO NASMED EGEPOL 17,80 -1,77 20.160.345,74 13:54
EGGUB EGE GUBRE 41,82 0,10 14.846.680,14 13:55
EGPRO EGE PROFIL 219,10 1,01 67.259.331,60 13:55
EGSER EGE SERAMIK 3,60 0,84 4.441.313,30 13:55
EKGYO EMLAK KONUT GMYO 9,58 1,59 737.790.187,89 13:55
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,92 2,72 193.182.357,35 13:55
EKSUN EKSUN GIDA 60,40 0,83 9.607.273,30 13:54
ELITE ELITE NATUREL ORGANIK GIDA 46,10 1,36 30.850.133,72 13:55
EMKEL EMEK ELEKTRIK 16,89 1,26 19.391.257,83 13:55
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,30 -1,11 91.030.268,30 13:54
ENJSA ENERJISA ENERJI 57,90 1,22 163.377.204,55 13:55
ENKAI ENKA INSAAT 34,62 0,23 307.518.297,06 13:55
ENSRI ENSARI DERI 29,98 -9,97 121.892.571,18 13:55
EPLAS EGEPLAST 6,03 -0,33 6.252.330,27 13:54
ERBOS ERBOSAN 268,00 0,75 35.434.613,25 13:55
ERCB ERCIYAS CELIK BORU 151,20 -0,72 48.951.058,50 13:54
EREGL EREGLI DEMIR CELIK 42,16 0,81 1.492.247.878,16 13:55
ERSU ERSU GIDA 46,40 1,84 89.228.744,28 13:55
ESCAR ESCAR FILO 237,20 -1,70 127.176.893,00 13:54
ESCOM ESCORT TEKNOLOJI 71,70 -1,92 10.056.027,00 13:54
ESEN ESENBOGA ELEKTRIK 19,84 0,97 19.284.873,04 13:55
ETILR ETILER GIDA 15,49 0,91 6.819.471,40 13:55
ETYAT EURO TREND YAT. ORT. 15,04 0,40 2.559.100,92 13:55
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 18.735.739,04 13:55
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 145,80 -0,14 115.696.418,80 13:55
EUREN EUROPEN ENDUSTRI 16,20 7,28 269.823.556,06 13:55
EUYO EURO YAT. ORT. 19,50 5,81 12.131.638,52 13:55
EYGYO EYG GMYO 10,59 0,38 12.440.263,16 13:54
FADE FADE GIDA 18,92 2,88 61.087.306,01 13:55
FENER FENERBAHCE FUTBOL 82,50 -0,36 48.990.474,05 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,27 -0,29 62.344.185,38 13:55
FMIZP F-M IZMIT PISTON 306,50 -0,65 19.898.858,00 13:54
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 89.170.965,14 13:55
FORMT FORMET METAL VE CAM 2,57 0,39 19.903.263,90 13:54
FORTE FORTE BILGI ILETISIM 67,35 -0,96 43.268.181,45 13:54
FRIGO FRIGO PAK GIDA 7,58 0,53 27.795.951,29 13:55
FROTO FORD OTOSAN 1.149,00 4,84 789.182.636,00 13:55
FZLGY FUZUL GMYO 11,99 2,22 17.634.605,57 13:55
GARAN GARANTI BANKASI 71,20 3,64 1.187.366.413,10 13:55
GARFA GARANTI FAKTORING 181,00 1,12 30.482.169,70 13:54
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 6.633.105,13 13:55
GEDZA GEDIZ AMBALAJ 26,30 0,38 9.372.290,78 13:53
GENIL GEN ILAC 69,35 4,60 68.551.916,70 13:54
GENTS GENTAS 9,12 -2,67 5.289.035,18 13:54
GEREL GERSAN ELEKTRIK 37,64 -0,37 44.951.693,88 13:54
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 119.969.241,00 13:55
GIPTA GIPTA OFIS KIRTASIYE 44,94 3,03 37.111.471,38 13:55
GLBMD GLOBAL MEN. DEG. 37,74 -1,72 6.844.871,46 13:55
GLCVY GELECEK VARLIK YONETIMI 42,90 -1,02 20.912.366,72 13:55
GLRYH GULER YAT. HOLDING 11,22 -1,06 10.255.397,24 13:53
GLYHO GLOBAL YAT. HOLDING 12,65 0,40 61.232.155,27 13:55
GMTAS GIMAT MAGAZACILIK 7,90 0,38 4.582.078,70 13:55
GOKNR GOKNUR GIDA 21,16 -0,19 27.142.146,12 13:55
GOLTS GOLTAS CIMENTO 443,00 -2,05 386.945.330,00 13:55
GOODY GOOD-YEAR 21,22 -0,47 17.115.994,24 13:55
GOZDE GOZDE GIRISIM 23,26 -5,83 128.504.866,78 13:55
GRNYO GARANTI YAT. ORT. 9,90 0,10 3.085.137,79 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 68,80 0,88 18.494.117,90 13:54
GRTRK GRAINTURK TARIM 67,60 -0,22 11.763.260,30 13:55
GSDDE GSD DENIZCILIK 9,88 -4,91 35.888.199,90 13:55
GSDHO GSD HOLDING 3,98 2,84 44.213.328,77 13:55
GSRAY GALATASARAY SPORTIF 6,61 0,61 54.897.459,20 13:55
GUBRF GUBRE FABRIK. 164,40 -1,02 2.378.727.763,50 13:55
GWIND GALATA WIND ENERJI 24,86 -0,80 43.920.837,44 13:54
GZNMI GEZINOMI SEYAHAT 42,26 1,10 16.000.717,12 13:54
HALKB T. HALK BANKASI 13,35 1,60 288.938.285,54 13:55
HATEK HATAY TEKSTIL 13,28 -1,26 9.505.985,78 13:54
HATSN HATSAN GEMI 63,10 -1,56 70.777.877,55 13:55
HDFGS HEDEF GIRISIM 2,07 -3,72 120.843.175,74 13:55
HEDEF HEDEF HOLDING 24,88 -1,11 4.412.424,38 13:53
HEKTS HEKTAS 17,25 5,70 1.310.735.200,32 13:55
HKTM HIDROPAR HAREKET KONTROL 19,33 0,31 6.169.362,38 13:54
HLGYO HALK GMYO 2,89 0,70 30.195.391,39 13:55
HTTBT HITIT BILGISAYAR 64,25 0,39 4.365.380,65 13:55
HUBVC HUB GIRISIM 11,58 0,70 8.102.410,54 13:54
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 13.935.204,60 13:55
HURGZ HURRIYET GZT. 4,85 1,04 15.256.335,41 13:54
ICBCT ICBC TURKEY BANK 14,95 1,01 6.710.918,94 13:54
ICUGS ICU GIRISIM 15,35 2,27 1.946.524,15 13:53
IDGYO IDEALIST GMYO 6,04 -0,49 829.429,42 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 64.437.893,79 13:54
IHAAS IHLAS HABER AJANSI 13,23 -0,38 7.725.568,87 13:54
IHEVA IHLAS EV ALETLERI 2,29 0,00 9.406.842,79 13:52
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.787.423,47 13:54
IHLAS IHLAS HOLDING 1,02 0,99 8.709.955,83 13:55
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 13.460.240,59 13:55
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 4.608.854,49 13:50
IMASM IMAS MAKINA 16,23 -2,81 89.904.213,17 13:55
INDES INDEKS BILGISAYAR 9,12 -0,33 38.762.285,59 13:55
INFO INFO YATIRIM 11,08 0,54 10.627.839,03 13:55
INGRM INGRAM BILISIM 583,50 -2,26 33.366.411,00 13:54
INTEM INTEMA 309,50 -0,16 15.933.270,25 13:55
INVEO INVEO YATIRIM HOLDING 42,18 1,59 49.732.015,16 13:55
INVES INVESTCO HOLDING 350,00 4,48 13.691.781,25 13:55
IPEKE IPEK DOGAL ENERJI 37,36 1,97 77.364.373,60 13:55
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,12 2,58 2.445.609.996,57 13:55
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 46.720.420,30 13:55
ISFIN IS FIN.KIR. 10,21 -0,49 49.064.996,18 13:54
ISGSY IS GIRISIM 25,12 -1,49 10.644.431,24 13:54
ISGYO IS GMYO 14,55 2,46 51.998.542,22 13:55
ISKPL ISIK PLASTIK 7,90 0,51 8.675.096,40 13:54
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,04 3,54 141.949.195,68 13:55
ISSEN ISBIR SENTETIK DOKUMA 10,16 0,79 3.819.148,22 13:55
ISYAT IS YAT. ORT. 11,18 1,73 12.650.970,32 13:55
IZENR IZDEMIR ENERJI 26,88 0,15 60.922.221,36 13:55
IZFAS IZMIR FIRCA 16,85 0,00 24.953.119,99 13:54
IZINV IZ YATIRIM HOLDING 54,60 -1,97 22.023.723,40 13:54
IZMDC IZMIR DEMIR CELIK 6,87 4,09 175.753.842,21 13:55
JANTS JANTSA JANT SANAYI 328,75 -5,80 519.497.809,50 13:55
KAPLM KAPLAMIN 172,60 -3,31 9.820.390,90 13:55
KAREL KAREL ELEKTRONIK 14,07 -1,05 11.909.621,15 13:55
KARSN KARSAN OTOMOTIV 10,09 3,38 183.379.820,57 13:55
KARTN KARTONSAN 143,00 -4,03 102.541.325,10 13:55
KARYE KARTAL YEN. ENERJI 38,44 -0,57 27.957.278,76 13:55
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.436.365,23 13:55
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 43.252.737,86 13:54
KBORU KUZEY BORU 114,00 -4,20 655.784.778,70 13:55
KCAER KOCAER CELIK 45,64 0,44 220.273.601,26 13:55
KCHOL KOC HOLDING 197,00 3,14 1.202.482.427,80 13:55
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,70 1,68 9.491.515,82 13:54
KFEIN KAFEIN YAZILIM 136,00 -2,02 37.946.282,30 13:55
KGYO KORAY GMYO 33,22 -1,95 4.777.581,96 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 11,01 4,06 62.685.513,64 13:55
KLGYO KILER GMYO 5,33 0,57 10.693.964,81 13:55
KLKIM KALEKIM KIMYEVI MADDELER 26,68 -0,30 20.800.749,94 13:55
KLMSN KLIMASAN KLIMA 28,08 -1,40 16.405.331,40 13:53
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,82 1,20 503.082,22 13:54
KLRHO KILER HOLDING 42,58 -0,98 7.262.664,90 13:52
KLSER KALESERAMIK 59,95 0,59 57.299.477,40 13:55
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.229.470,22 13:53
KMPUR KIMTEKS POLIURETAN 56,65 1,16 20.909.832,90 13:55
KNFRT KONFRUT GIDA 10,52 3,34 9.093.145,61 13:54
KONKA KONYA KAGIT 46,14 0,87 14.183.462,58 13:55
KONTR KONTROLMATIK TEKNOLOJI 226,10 1,07 386.031.813,80 13:55
KONYA KONYA CIMENTO 9.987,50 -0,32 223.841.317,50 13:54
KOPOL KOZA POLYESTER 46,68 -0,64 21.531.647,02 13:55
KORDS KORDSA TEKNIK TEKSTIL 86,35 1,83 50.676.353,55 13:55
KOZAA KOZA MADENCILIK 46,80 2,14 192.671.230,24 13:55
KOZAL KOZA ALTIN 22,30 3,24 992.778.157,22 13:55
KRDMA KARDEMIR (A) 18,89 1,18 10.677.176,41 13:55
KRDMB KARDEMIR (B) 17,84 0,62 8.175.978,18 13:49
KRDMD KARDEMIR (D) 22,76 0,98 359.821.096,38 13:55
KRGYO KORFEZ GMYO 22,94 0,00 5.624.668,28 13:54
KRONT KRON TEKNOLOJI 20,86 -1,97 7.991.859,54 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 5.768.923,18 13:54
KRSTL KRISTAL KOLA 8,90 1,37 17.925.242,96 13:54
KRTEK KARSU TEKSTIL 32,40 2,47 8.280.096,80 13:53
KRVGD KERVAN GIDA 27,52 0,15 7.903.299,76 13:54
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,60 -2,66 27.674.126,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 11.739.401,40 13:54
KUTPO KUTAHYA PORSELEN 89,35 3,53 53.966.993,95 13:54
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,50 -0,50 13.747.402,00 13:55
KZBGY KIZILBUK GYO 20,00 -0,89 17.718.932,28 13:55
KZGYO KUZUGRUP GMYO 22,32 0,36 27.032.468,22 13:55
LIDER LDR TURIZM 70,45 -0,70 22.104.250,85 13:54
LIDFA LIDER FAKTORING 8,08 -0,37 18.718.414,05 13:55
LINK LINK BILGISAYAR 362,25 2,04 26.390.434,75 13:55
LKMNH LOKMAN HEKIM SAGLIK 56,30 -2,00 7.003.784,35 13:52
LMKDC LIMAK DOGU ANADOLU 30,02 -0,92 249.868.500,98 13:55
LOGO LOGO YAZILIM 79,05 0,51 20.854.642,70 13:54
LRSHO LORAS HOLDING 2,85 -0,35 14.358.634,79 13:54
LUKSK LUKS KADIFE 98,35 1,24 8.463.173,25 13:55
MAALT MARMARIS ALTINYUNUS 1.180,00 2,16 32.253.198,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.926.621,60 13:54
MAGEN MARGUN ENERJI 15,56 0,19 65.102.504,99 13:54
MAKIM MAKIM MAKINE 24,86 6,60 35.432.703,84 13:55
MAKTK MAKINA TAKIM 6,23 2,47 29.616.148,84 13:54
MANAS MANAS ENERJI YONETIMI 9,52 1,82 8.482.779,33 13:54
MARBL TUREKS TURUNC MADENCILIK 16,75 -0,77 33.207.871,01 13:55
MARKA MARKA YATIRIM HOLDING 108,00 5,78 19.015.578,30 13:55
MARTI MARTI OTEL 4,16 6,12 33.396.563,19 13:55
MAVI MAVI GIYIM 70,95 0,35 98.462.516,95 13:55
MEDTR MEDITERA TIBBI MALZEME 30,46 0,73 6.061.454,64 13:55
MEGAP MEGA POLIETILEN 4,70 2,17 19.117.891,93 13:55
MEGMT MEGA METAL 43,58 -1,13 85.904.016,94 13:55
MEKAG MEKA BETON 61,15 0,82 56.995.080,20 13:55
MEPET METRO PETROL VE TESISLERI 12,87 10,00 12.858.082,15 13:55
MERCN MERCAN KIMYA 13,02 0,15 6.778.559,65 13:54
MERIT MERIT TURIZM 105,60 5,92 17.988.942,40 13:55
MERKO MERKO GIDA 12,44 -0,56 15.091.047,99 13:55
METRO METRO HOLDING 2,44 2,95 6.819.537,36 13:55
METUR METEMTUR YATIRIM 9,12 -1,30 29.398.166,25 13:53
MGROS MIGROS TICARET 413,25 1,04 283.585.058,75 13:55
MHRGY MHR GMYO 5,03 0,00 27.486.001,47 13:55
MIATK MIA TEKNOLOJI 60,00 -2,99 640.189.833,85 13:55
MIPAZ MILPA 88,90 -1,66 20.951.074,40 13:54
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,88 1,40 14.911.014,49 13:53
MNDTR MONDI TURKEY 6,28 -0,16 10.221.298,76 13:53
MOBTL MOBILTEL ILETISIM 5,81 1,57 37.539.800,74 13:55
MOGAN MOGAN ENERJI 17,40 -0,80 598.512.976,18 13:55
MPARK MLP SAGLIK 179,60 1,70 44.323.770,80 13:55
MRGYO MARTI GMYO 4,43 1,84 19.607.515,12 13:54
MRSHL MARSHALL 2.193,00 1,06 51.095.409,00 13:54
MSGYO MISTRAL GMYO 13,29 2,23 3.233.819,89 13:54
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.286.223,30 13:54
MTRYO METRO YAT. ORT. 8,80 1,27 514.133,22 13:51
MZHLD MAZHAR ZORLU HOLDING 7,89 0,51 4.616.092,19 13:53
NATEN NATUREL ENERJI 52,30 0,77 38.548.987,55 13:54
NETAS NETAS TELEKOM. 77,90 -1,02 51.790.764,95 13:54
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 11.777.166,90 13:55
NTGAZ NATURELGAZ 15,69 -3,80 33.165.625,39 13:55
NTHOL NET HOLDING 28,56 0,63 15.999.697,74 13:55
NUGYO NUROL GMYO 6,85 1,78 5.239.689,83 13:54
NUHCM NUH CIMENTO 296,25 -2,07 68.808.973,00 13:54
OBAMS OBA MAKARNACILIK 44,02 1,20 379.953.574,10 13:55
OBASE OBASE BILGISAYAR 47,52 -1,00 14.621.598,60 13:54
ODAS ODAS ELEKTRIK 8,81 1,38 322.372.150,54 13:55
ODINE ODINE TEKNOLOJI 53,10 9,98 25.540.887,60 13:55
OFSYM OFIS YEM GIDA 45,42 0,93 17.900.492,06 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 26.763.382,40 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 11.702.383,30 13:54
ORGE ORGE ENERJI ELEKTRIK 69,40 0,29 22.143.950,10 13:55
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,20 0,15 3.743.429,60 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 12.631.826,95 13:55
OTKAR OTOKAR 452,50 1,46 91.001.517,50 13:55
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,90 1,96 245.835.632,75 13:55
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 0,49 7.227.291,32 13:55
OYYAT OYAK YATIRIM MENKUL 41,56 -0,72 2.984.182,42 13:49
OZGYO OZDERICI GMYO 5,15 0,98 15.321.892,33 13:54
OZKGY OZAK GMYO 8,02 2,04 24.928.469,47 13:55
OZRDN OZERDEN AMBALAJ 57,75 -1,70 10.860.582,90 13:55
OZSUB OZSU BALIK 29,98 -1,38 11.778.568,08 13:54
PAGYO PANORA GMYO 36,80 2,51 5.843.076,46 13:53
PAMEL PAMEL ELEKTRIK 131,40 -0,23 12.001.812,50 13:55
PAPIL PAPILON SAVUNMA 128,20 0,16 28.779.531,70 13:55
PARSN PARSAN 98,45 1,92 16.710.318,95 13:54
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 27.528.188,25 13:55
PATEK PASIFIK TEKNOLOJI 126,10 -4,18 293.608.159,90 13:55
PCILT PC ILETISIM MEDYA 12,94 -0,77 17.215.071,90 13:54
PEGYO PERA GMYO 20,88 4,30 153.287.835,20 13:55
PEKGY PEKER GMYO 10,30 -9,97 738.000.458,29 13:55
PENGD PENGUEN GIDA 6,44 0,31 7.175.310,32 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,20 0,61 52.449.712,92 13:55
PETKM PETKIM 20,38 1,90 1.294.873.746,96 13:55
PETUN PINAR ET VE UN 82,25 1,04 5.483.595,75 13:54
PGSUS PEGASUS 809,00 2,21 1.015.744.990,00 13:55
PINSU PINAR SU 23,28 -1,36 7.489.925,18 13:54
PKART PLASTIKKART 84,20 -5,07 27.475.287,10 13:54
PKENT PETROKENT TURIZM 336,50 -0,81 46.961.318,00 13:55
PLTUR PLATFORM TURIZM 16,45 0,00 12.590.284,35 13:54
PNLSN PANELSAN CATI CEPHE 81,45 0,25 11.858.989,25 13:54
PNSUT PINAR SUT 82,50 1,29 7.250.439,85 13:53
POLHO POLISAN HOLDING 14,52 1,54 98.131.594,69 13:54
POLTK POLITEKNIK METAL 20.455,00 -0,43 16.265.175,00 13:53
PRDGS PARDUS GIRISIM 6,34 -0,94 9.747.787,85 13:55
PRKAB TURK PRYSMIAN KABLO 34,36 2,63 13.723.304,08 13:55
PRKME PARK ELEK.MADENCILIK 21,68 0,37 9.314.871,66 13:54
PRZMA PRIZMA PRESS MATBAACILIK 56,40 -0,88 15.744.392,10 13:54
PSDTC PERGAMON DIS TICARET 119,90 -4,84 11.764.953,90 13:55
PSGYO PASIFIK GMYO 6,36 -1,09 32.607.053,70 13:54
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 65.107.761,82 13:55
RALYH RAL YATIRIM HOLDING 124,40 0,32 17.293.173,90 13:50
RAYSG RAY SIGORTA 413,00 -0,78 36.359.558,75 13:53
REEDR REEDER TEKNOLOJI 51,00 -2,58 772.738.807,30 13:55
RNPOL RAINBOW POLIKARBONAT 37,46 0,43 6.338.133,92 13:53
RODRG RODRIGO TEKSTIL 90,10 -2,07 4.181.720,30 13:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 0,98 13.361.388,84 13:55
RUBNS RUBENIS TEKSTIL 25,94 -0,92 5.252.461,78 13:54
RYGYO REYSAS GMYO 27,94 -0,21 26.223.230,96 13:55
RYSAS REYSAS LOJISTIK 36,10 -3,17 25.349.624,94 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 36,68 -1,98 14.253.211,80 13:53
SAHOL SABANCI HOLDING 80,80 2,80 1.576.897.199,15 13:55
SAMAT SARAY MATBAACILIK 46,10 -5,53 55.410.197,10 13:55
SANEL SANEL MUHENDISLIK 26,94 -1,89 1.348.203,66 13:55
SANFM SANIFOAM ENDUSTRI 69,95 3,17 56.478.324,80 13:55
SANKO SANKO PAZARLAMA 22,50 0,00 10.265.454,08 13:51
SARKY SARKUYSAN 30,44 0,07 14.997.450,82 13:55
SASA SASA POLYESTER 43,00 9,97 1.252.214.891,58 13:55
SAYAS SAY YENILENEBILIR ENERJI 79,30 0,38 46.497.338,90 13:54
SDTTR SDT UZAY VE SAVUNMA 305,75 -0,89 124.277.304,25 13:55
SEGYO SEKER GMYO 4,17 -0,24 20.418.497,98 13:54
SEKFK SEKER FIN. KIR. 17,13 2,82 15.589.955,08 13:54
SEKUR SEKURO PLASTIK 15,60 -0,76 5.393.878,38 13:54
SELEC SELCUK ECZA DEPOSU 50,50 0,50 23.073.219,77 13:54
SELGD SELCUK GIDA 55,80 -1,93 3.520.595,95 13:54
SELVA SELVA GIDA 15,56 -0,32 14.184.393,64 13:55
SEYKM SEYITLER KIMYA 5,92 0,00 5.752.390,79 13:55
SILVR SILVERLINE ENDUSTRI 17,66 1,73 9.854.898,58 13:54
SISE SISE CAM 45,30 0,62 737.788.574,60 13:55
SKBNK SEKERBANK 4,15 1,72 54.385.587,86 13:55
SKTAS SOKTAS 4,77 2,58 11.162.149,58 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 -0,85 14.301.771,50 13:55
SKYMD SEKER YATIRIM 10,83 2,17 36.682.616,33 13:55
SMART SMARTIKS YAZILIM 43,28 -3,86 45.458.585,94 13:54
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 203.274.654,05 13:55
SNGYO SINPAS GMYO 3,98 1,53 15.734.068,13 13:55
SNICA SANICA ISI SANAYI 36,30 2,72 44.258.219,90 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 16.169.537,91 13:55
SOKM SOK MARKETLER TICARET 58,20 0,43 284.633.610,90 13:54
SONME SONMEZ FILAMENT 80,40 -2,37 3.197.728,15 13:54
SRVGY SERVET GMYO 278,50 -0,89 7.968.315,50 13:52
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,52 0,00 2.407.521,61 13:55
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 43.221.906,82 13:55
SUWEN SUWEN TEKSTIL 19,94 0,20 8.869.412,74 13:55
TABGD TAB GIDA 131,30 3,63 230.024.669,10 13:55
TARKM TARKIM BITKI KORUMA 624,00 -2,27 92.826.332,00 13:55
TATEN TATLIPINAR ENERJI URETIM 32,78 1,74 47.887.967,62 13:55
TATGD TAT GIDA 25,42 1,03 22.012.814,72 13:55
TAVHL TAV HAVALIMANLARI 177,90 2,89 367.748.626,90 13:55
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,30 2,32 696.501.259,60 13:55
TDGYO TREND GMYO 11,37 0,71 38.280.997,51 13:55
TEKTU TEK-ART TURIZM 3,30 2,17 15.185.198,23 13:55
TERA TERA YATIRIM MENKUL DEGERLER 38,84 1,68 4.325.837,22 13:48
TETMT TETAMAT GIDA 13.900,00 5,30 36.693.480,00 13:54
TEZOL EUROPAP TEZOL KAGIT 19,74 -0,80 58.274.636,30 13:55
TGSAS TGS DIS TICARET 56,65 -3,98 13.363.075,20 13:54
THYAO TURK HAVA YOLLARI 292,50 3,45 6.644.326.564,75 13:55
TKFEN TEKFEN HOLDING 40,98 1,39 108.005.013,64 13:55
TKNSA TEKNOSA IC VE DIS TICARET 39,76 -1,00 82.037.023,92 13:55
TLMAN TRABZON LIMAN 122,20 4,71 35.138.620,60 13:54
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 26.624.815,80 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 155,70 8,13 449.746.458,40 13:55
TNZTP TAPDI TINAZTEPE 60,70 1,00 9.441.755,00 13:54
TOASO TOFAS OTO. FAB. 273,50 2,82 520.200.510,50 13:55
TRCAS TURCAS PETROL 23,80 0,85 12.537.832,56 13:55
TRGYO TORUNLAR GMYO 39,38 3,63 48.343.480,30 13:55
TRILC TURK ILAC SERUM 17,11 3,63 125.008.735,99 13:55
TSGYO TSKB GMYO 11,06 1,00 10.327.147,97 13:54
TSKB T.S.K.B. 8,38 2,07 68.068.831,01 13:55
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.468.109,31 13:55
TTKOM TURK TELEKOM 30,88 0,85 377.878.602,96 13:55
TTRAK TURK TRAKTOR 959,00 4,30 512.187.014,00 13:55
TUCLK TUGCELIK 11,68 0,69 11.572.196,45 13:55
TUKAS TUKAS 7,99 1,27 56.771.215,54 13:55
TUPRS TUPRAS 174,00 2,53 2.006.760.342,80 13:55
TUREX TUREKS TURIZM TASIMACILIK 46,20 7,19 41.821.742,24 13:55
TURGG TURKER PROJE GAYRIMENKUL 697,00 -1,20 16.388.973,50 13:55
TURSG TURKIYE SIGORTA 51,65 1,67 52.423.323,85 13:55
UFUK UFUK YATIRIM 278,25 2,68 3.798.921,75 13:52
ULAS ULASLAR TURIZM YAT. 25,70 -2,43 4.259.780,60 13:55
ULKER ULKER BISKUVI 103,30 2,89 253.187.517,40 13:55
ULUFA ULUSAL FAKTORING 11,61 -1,94 18.334.903,78 13:55
ULUSE ULUSOY ELEKTRIK 161,50 -2,77 7.233.806,20 13:54
ULUUN ULUSOY UN SANAYI 26,82 2,37 20.369.133,66 13:55
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,23 2,72 26.954.224,99 13:55
USAK USAK SERAMIK 10,09 -1,37 9.858.627,56 13:55
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,42 1,84 327.841.188,42 13:55
VAKFN VAKIF FIN. KIR. 2,75 0,36 23.571.066,77 13:54
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 9.629.862,82 13:54
VAKKO VAKKO TEKSTIL 76,95 1,45 10.033.838,10 13:53
VANGD VANET GIDA 21,96 -1,35 4.691.618,92 13:54
VBTYZ VBT YAZILIM 33,28 -1,83 27.295.394,80 13:55
VERTU VERUSATURK GIRISIM 42,26 -0,70 10.474.378,14 13:55
VERUS VERUSA HOLDING 239,50 1,74 5.407.870,10 13:52
VESBE VESTEL BEYAZ ESYA 19,33 2,60 222.762.219,86 13:55
VESTL VESTEL 85,30 8,66 1.304.023.469,85 13:55
VKFYO VAKIF YAT. ORT. 22,68 -2,66 9.459.095,12 13:54
VKGYO VAKIF GMYO 1,91 0,53 28.942.065,02 13:54
VKING VIKING KAGIT 39,94 -0,15 8.097.463,82 13:54
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.766.488,50 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 430,00 1,24 57.462.184,50 13:55
YATAS YATAS 26,96 0,97 11.875.012,30 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,90 -0,05 303.564.489,30 13:55
YESIL YESIL YATIRIM HOLDING 4,01 0,00 34.207.755,24 13:55
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.184,24 13:52
YGYO YESIL GMYO 5,42 0,00 10.133.328,22 13:53
YKBNK YAPI VE KREDI BANK. 27,16 2,80 1.925.561.275,82 13:55
YKSLN YUKSELEN CELIK 22,40 -3,03 85.487.377,38 13:55
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,30 -3,04 37.071.235,20 13:54
YYAPI YESIL YAPI 3,67 2,23 86.822.541,63 13:54
YYLGD YAYLA GIDA 13,02 0,93 35.237.444,68 13:55
ZEDUR ZEDUR ENERJI 79,95 1,20 8.679.585,40 13:53
ZOREN ZORLU ENERJI 5,59 1,45 805.254.983,25 13:55
ZRGYO ZIRAAT GMYO 5,98 2,57 7.279.307,04 13:53

Kredi Hesaplama