FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 14.310.248,76 12:11
ACSEL ACIPAYAM SELULOZ 149,00 1,36 5.472.023,70 12:10
ADEL ADEL KALEMCILIK 652,00 1,48 89.101.237,50 12:10
ADESE ADESE GAYRIMENKUL 2,31 0,87 25.280.126,16 12:11
ADGYO ADRA GMYO 27,88 -0,78 20.102.060,58 12:10
AEFES ANADOLU EFES 150,90 -0,20 135.641.388,20 12:11
AFYON AFYON CIMENTO 13,97 1,38 124.874.617,25 12:11
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 6.952.998,00 12:10
AGHOL ANADOLU GRUBU HOLDING 268,50 -1,65 136.195.008,00 12:11
AGROT AGROTECH TEKNOLOJI 36,90 4,65 2.201.164.526,44 12:11
AGYO ATAKULE GMYO 8,15 -0,37 5.030.084,53 12:10
AHGAZ AHLATCI DOGALGAZ 13,21 -0,08 41.721.937,95 12:11
AKBNK AKBANK 46,92 0,30 1.060.128.758,56 12:11
AKCNS AKCANSA 144,80 -0,48 27.659.674,00 12:11
AKENR AK ENERJI 12,70 9,96 145.353.444,11 12:10
AKFGY AKFEN GMYO 2,19 -0,45 30.421.170,58 12:11
AKFYE AKFEN YEN. ENERJI 22,02 -0,81 56.128.087,78 12:10
AKGRT AKSIGORTA 6,26 1,13 43.968.565,61 12:11
AKMGY AKMERKEZ GMYO 273,25 -1,18 6.004.352,25 12:10
AKSA AKSA 97,05 -2,41 46.043.947,80 12:11
AKSEN AKSA ENERJI 34,76 -1,19 53.566.395,96 12:11
AKSGY AKIS GMYO 15,97 0,44 10.164.039,89 12:10
AKSUE AKSU ENERJI 13,72 1,55 2.888.586,41 12:10
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,00 9.482.938,52 12:11
ALARK ALARKO HOLDING 131,10 -0,68 268.085.671,90 12:11
ALBRK ALBARAKA TURK 4,35 -0,23 19.398.024,07 12:11
ALCAR ALARKO CARRIER 1.636,00 4,01 82.439.400,00 12:11
ALCTL ALCATEL LUCENT TELETAS 116,60 6,87 70.750.970,10 12:10
ALFAS ALFA SOLAR ENERJI 88,80 0,11 133.995.106,55 12:11
ALGYO ALARKO GMYO 42,60 -0,14 19.053.708,92 12:11
ALKA ALKIM KAGIT 26,72 -0,37 7.514.746,24 12:11
ALKIM ALKIM KIMYA 31,96 -0,50 12.084.937,12 12:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 9.159.344,82 12:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,28 2,56 313.918.167,40 12:11
ALVES ALVES KABLO 61,80 7,48 525.643.341,00 12:11
ANELE ANEL ELEKTRIK 18,23 -1,57 21.595.768,68 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 7.724.577,23 12:11
ANHYT ANADOLU HAYAT EMEK. 42,60 -1,11 8.214.695,30 12:11
ANSGR ANADOLU SIGORTA 68,35 -0,94 22.856.962,90 12:11
ARASE DOGU ARAS ENERJI 64,00 1,19 38.627.902,90 12:11
ARCLK ARCELIK 146,30 -1,81 213.020.140,70 12:11
ARDYZ ARD BILISIM TEKNOLOJILERI 40,06 0,65 115.797.632,34 12:11
ARENA ARENA BILGISAYAR 39,98 -0,10 5.853.388,66 12:11
ARSAN ARSAN TEKSTIL 14,20 0,35 12.330.271,78 12:10
ARTMS ARTEMIS HALI 47,10 -1,88 25.746.640,74 12:11
ARZUM ARZUM EV ALETLERI 50,30 4,79 46.082.123,44 12:10
ASELS ASELSAN 55,80 0,63 945.585.943,90 12:11
ASGYO ASCE GMYO 14,37 -0,76 24.175.122,48 12:11
ASTOR ASTOR ENERJI 93,45 0,54 481.838.771,20 12:11
ASUZU ANADOLU ISUZU 96,45 -0,57 240.032.553,90 12:11
ATAGY ATA GMYO 11,91 0,93 532.513,70 12:03
ATAKP ATAKEY PATATES 42,60 0,95 9.843.392,64 12:11
ATATP ATP YAZILIM 105,90 2,02 36.944.600,20 12:11
ATEKS AKIN TEKSTIL 136,50 -6,44 20.049.176,40 12:11
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.515.270,10 12:10
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 802.318,54 12:11
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,58 25.038.784,22 12:11
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 6.483.262,08 12:11
AVPGY AVRUPAKENT GMYO 44,12 0,68 48.337.895,90 12:11
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 4.406.470,60 12:10
AYCES ALTINYUNUS CESME 708,00 0,14 19.658.033,50 12:10
AYDEM AYDEM ENERJI 28,88 -1,10 13.745.932,74 12:10
AYEN AYEN ENERJI 26,12 -1,43 6.523.778,96 12:10
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,80 0,07 27.269.490,10 12:11
AZTEK AZTEK TEKNOLOJI 105,00 0,10 23.848.898,20 12:11
BAGFS BAGFAS 24,20 -2,73 11.801.880,92 12:11
BAKAB BAK AMBALAJ 41,82 -1,41 2.481.686,20 12:11
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,80 0,85 15.996.393,60 12:11
BARMA BAREM AMBALAJ 17,95 1,01 6.704.552,59 12:10
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,82 -1,05 5.700.116,06 12:11
BAYRK BAYRAK TABAN SANAYI 52,80 0,19 18.980.717,75 12:11
BEGYO BATI EGE GMYO 4,12 0,24 30.619.484,21 12:11
BERA BERA HOLDING 20,18 -2,42 161.419.510,82 12:11
BEYAZ BEYAZ FILO 23,02 -2,04 17.483.083,52 12:11
BFREN BOSCH FREN SISTEMLERI 1.051,00 1,15 73.214.382,00 12:11
BIENY BIEN YAPI URUNLERI 41,54 4,11 116.924.643,52 12:11
BIGCH BUYUK SEFLER BIGCHEFS 25,08 0,88 7.277.775,58 12:09
BIMAS BIM MAGAZALAR 356,00 1,28 530.133.023,25 12:11
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 127.552.181,00 12:11
BIOEN BIOTREND CEVRE VE ENERJI 17,34 -0,34 14.730.520,05 12:11
BIZIM BIZIM MAGAZALARI 41,04 0,59 2.834.225,42 12:10
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 13.120.990,20 12:11
BLCYT BILICI YATIRIM 16,36 0,68 3.796.229,50 12:10
BMSCH BMS CELIK HASIR 23,26 1,48 2.466.430,72 12:10
BMSTL BMS BIRLESIK METAL 31,72 1,99 6.332.124,40 12:10
BNTAS BANTAS AMBALAJ 13,11 -1,35 13.588.838,97 12:10
BOBET BOGAZICI BETON SANAYI 33,74 -0,24 42.154.244,14 12:11
BORLS BORLEASE OTOMOTIV 31,66 -1,06 13.237.021,12 12:11
BORSK BOR SEKER 36,72 2,00 96.262.798,28 12:11
BOSSA BOSSA 10,08 -0,20 3.358.513,38 12:11
BRISA BRISA 122,80 0,24 22.521.579,00 12:11
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,74 -3,38 20.347.911,36 12:11
BRKVY BIRIKIM VARLIK YONETIM 192,20 -8,26 12.872.919,00 12:11
BRLSM BIRLESIM MUHENDISLIK 25,80 -0,23 32.034.461,86 12:11
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 639,50 3,81 488.215.541,50 12:11
BRYAT BORUSAN YAT. PAZ. 3.497,50 2,49 128.157.282,50 12:11
BSOKE BATISOKE CIMENTO 25,16 8,45 73.379.727,50 12:11
BTCIM BATI CIMENTO 122,90 0,33 71.222.034,20 12:11
BUCIM BURSA CIMENTO 8,07 0,37 33.984.453,21 12:11
BURCE BURCELIK 174,00 2,35 15.370.012,50 12:11
BURVA BURCELIK VANA 142,00 -2,87 10.476.206,50 12:10
BVSAN BULBULOGLU VINC 103,00 1,08 37.843.526,40 12:11
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 3.805.981,36 12:10
CANTE CAN2 TERMIK 18,56 2,71 196.452.434,81 12:11
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 46.269.565,95 12:11
CCOLA COCA COLA ICECEK 568,50 1,16 100.204.776,00 12:10
CELHA CELIK HALAT 41,24 0,19 4.748.747,22 12:10
CEMAS CEMAS DOKUM 3,37 -0,88 70.582.678,49 12:11
CEMTS CEMTAS 9,58 -0,52 18.213.187,13 12:10
CEOEM CEO EVENT MEDYA 17,26 0,47 5.888.811,53 12:11
CIMSA CIMSA 31,04 -1,71 122.230.017,02 12:11
CLEBI CELEBI 1.777,00 8,22 416.357.407,00 12:11
CMBTN CIMBETON 4.450,00 3,25 130.723.987,50 12:11
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 4.859.439,95 12:10
COSMO COSMOS YAT. HOLDING 128,50 -2,36 3.344.356,40 12:10
CRDFA CREDITWEST FAKTORING 6,66 -0,15 7.548.361,11 12:10
CRFSA CARREFOURSA 167,70 9,97 94.216.621,40 12:11
CUSAN CUHADAROGLU METAL 26,00 4,84 17.074.339,28 12:10
CVKMD CVK MADEN 418,25 0,48 75.521.645,50 12:11
CWENE CW ENERJI 268,50 2,19 141.380.569,25 12:11
DAGHL DAGI YATIRIM HOLDING 17,52 2,70 7.217.382,26 12:09
DAGI DAGI GIYIM 7,77 0,00 2.316.946,60 12:10
DAPGM DAP GAYRIMENKUL 33,06 -1,31 38.011.574,72 12:11
DARDL DARDANEL 6,09 0,00 30.950.813,82 12:10
DENGE DENGE HOLDING 2,88 -0,69 13.225.367,88 12:11
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 7.318.714,05 12:11
DERIM DERIMOD 32,90 3,46 5.497.998,36 12:07
DESA DESA DERI 23,76 -0,67 6.850.307,72 12:11
DESPC DESPEC BILGISAYAR 58,10 -4,28 33.540.877,70 12:10
DEVA DEVA HOLDING 72,00 -0,28 9.155.600,10 12:11
DGATE DATAGATE BILGISAYAR 43,80 -4,41 5.819.629,26 12:10
DGGYO DOGUS GMYO 32,54 -0,61 6.613.398,80 12:10
DGNMO DOGANLAR MOBILYA 10,96 -0,72 3.443.275,15 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 24,22 9,99 34.390.676,98 12:11
DMRGD DMR UNLU MAMULLER 14,09 0,21 14.788.220,94 12:11
DMSAS DEMISAS DOKUM 5,69 0,89 4.282.459,10 12:11
DNISI DINAMIK ISI MAKINA YALITIM 14,63 -1,42 13.319.140,66 12:10
DOAS DOGUS OTOMOTIV 312,75 -0,24 375.904.898,00 12:11
DOBUR DOGAN BURDA 181,10 -3,26 11.260.038,60 12:11
DOCO DO-CO 4.842,50 -0,15 12.514.117,50 12:10
DOFER DOFER YAPI MALZEMELERI 41,04 -0,82 23.868.084,72 12:10
DOGUB DOGUSAN 19,77 -1,15 7.770.238,10 12:11
DOHOL DOGAN HOLDING 12,94 -3,36 267.260.543,11 12:11
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 5.450.601,92 12:10
DURDO DURAN DOGAN BASIM 15,47 -1,34 1.134.723,95 12:10
DYOBY DYO BOYA 35,94 -3,02 17.935.709,84 12:11
DZGYO DENIZ GMYO 4,43 -5,34 9.129.958,50 12:11
EBEBK EBEBEK MAGAZACILIK 47,82 -1,40 45.827.554,56 12:11
ECILC ECZACIBASI ILAC 50,30 -0,59 60.964.389,70 12:11
ECZYT ECZACIBASI YATIRIM 231,00 -0,86 32.294.165,30 12:10
EDATA E-DATA TEKNOLOJI 22,78 0,00 33.535.742,58 12:11
EDIP EDIP GAYRIMENKUL 15,55 -0,38 3.442.088,49 12:09
EGEEN EGE ENDUSTRI 15.777,50 5,73 332.214.575,00 12:11
EGEPO NASMED EGEPOL 18,14 0,22 3.729.960,00 12:10
EGGUB EGE GUBRE 42,00 0,62 5.278.761,84 12:11
EGPRO EGE PROFIL 216,50 -1,72 22.830.105,10 12:11
EGSER EGE SERAMIK 3,63 1,40 5.826.472,75 12:11
EKGYO EMLAK KONUT GMYO 9,83 1,65 556.360.154,56 12:11
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 52,05 4,56 143.707.224,38 12:11
EKSUN EKSUN GIDA 59,95 -0,08 8.126.684,05 12:11
ELITE ELITE NATUREL ORGANIK GIDA 46,30 1,22 11.687.135,74 12:11
EMKEL EMEK ELEKTRIK 16,29 -0,31 10.883.051,40 12:11
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,10 0,70 46.531.351,70 12:11
ENJSA ENERJISA ENERJI 57,65 -0,60 161.637.767,70 12:11
ENKAI ENKA INSAAT 34,42 -0,06 193.434.635,34 12:11
ENSRI ENSARI DERI 27,56 -8,07 54.273.064,40 12:11
EPLAS EGEPLAST 6,01 0,17 5.106.761,38 12:11
ERBOS ERBOSAN 277,25 3,84 47.430.536,00 12:11
ERCB ERCIYAS CELIK BORU 155,20 2,11 60.855.355,50 12:11
EREGL EREGLI DEMIR CELIK 42,16 0,09 969.500.309,22 12:11
ERSU ERSU GIDA 41,06 0,10 53.883.217,94 12:10
ESCAR ESCAR FILO 234,10 -0,72 17.029.195,90 12:10
ESCOM ESCORT TEKNOLOJI 71,90 -1,64 11.575.750,80 12:10
ESEN ESENBOGA ELEKTRIK 18,95 -5,06 51.015.413,56 12:11
ETILR ETILER GIDA 15,55 -0,06 4.353.983,64 12:10
ETYAT EURO TREND YAT. ORT. 15,20 2,01 3.812.535,36 12:10
EUHOL EURO YATIRIM HOLDING 3,19 0,95 8.037.836,51 12:11
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,50 1,29 115.028.751,90 12:11
EUREN EUROPEN ENDUSTRI 16,30 1,68 133.024.622,34 12:11
EUYO EURO YAT. ORT. 20,50 4,70 15.353.410,51 12:10
EYGYO EYG GMYO 10,19 -2,11 5.111.356,19 12:09
FADE FADE GIDA 17,73 -2,90 18.623.466,83 11:57
FENER FENERBAHCE FUTBOL 83,95 2,25 43.425.825,95 12:11
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 1,57 31.657.316,72 12:11
FMIZP F-M IZMIT PISTON 309,75 1,56 10.017.573,25 12:10
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,50 65.185.226,06 12:11
FORMT FORMET METAL VE CAM 2,57 -1,53 12.180.355,10 12:11
FORTE FORTE BILGI ILETISIM 71,00 4,41 88.900.038,80 12:11
FRIGO FRIGO PAK GIDA 7,31 -1,35 6.569.965,21 12:11
FROTO FORD OTOSAN 1.134,00 -1,82 426.459.446,00 12:11
FZLGY FUZUL GMYO 11,99 -0,08 8.513.512,84 12:11
GARAN GARANTI BANKASI 68,80 0,58 799.963.883,90 12:11
GARFA GARANTI FAKTORING 173,80 -3,18 24.932.621,30 12:11
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 3.867.233,03 12:11
GEDZA GEDIZ AMBALAJ 27,38 0,74 8.059.810,32 12:11
GENIL GEN ILAC 67,15 0,37 30.378.731,90 12:10
GENTS GENTAS 9,12 0,00 1.389.956,46 12:09
GEREL GERSAN ELEKTRIK 37,98 1,33 37.832.611,76 12:11
GESAN GIRISIM ELEKTRIK SANAYI 67,60 -1,02 195.212.367,05 12:11
GIPTA GIPTA OFIS KIRTASIYE 45,58 -1,98 55.684.348,44 12:11
GLBMD GLOBAL MEN. DEG. 37,88 1,28 5.222.527,84 12:10
GLCVY GELECEK VARLIK YONETIMI 43,34 2,80 22.810.702,62 12:11
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.003.645,59 12:09
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 101.825.727,97 12:11
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.586.422,57 12:08
GOKNR GOKNUR GIDA 21,12 0,48 18.768.412,74 12:09
GOLTS GOLTAS CIMENTO 447,50 3,77 237.202.753,00 12:11
GOODY GOOD-YEAR 19,33 -7,86 78.807.946,09 12:11
GOZDE GOZDE GIRISIM 22,98 -0,09 21.720.869,78 12:10
GRNYO GARANTI YAT. ORT. 10,36 0,58 5.704.534,57 12:11
GRSEL GUR-SEL TURIZM TASIMACILIK 75,60 1,00 34.787.483,85 12:10
GRTRK GRAINTURK TARIM 66,80 0,23 11.081.750,65 12:10
GSDDE GSD DENIZCILIK 9,34 -2,30 11.917.546,55 12:10
GSDHO GSD HOLDING 3,98 -0,50 19.458.932,98 12:10
GSRAY GALATASARAY SPORTIF 6,62 0,46 38.648.227,15 12:11
GUBRF GUBRE FABRIK. 159,50 -2,15 388.041.406,80 12:11
GWIND GALATA WIND ENERJI 24,34 -2,25 40.981.611,24 12:11
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 3.838.969,46 12:10
HALKB T. HALK BANKASI 13,48 0,22 187.872.725,25 12:11
HATEK HATAY TEKSTIL 13,63 1,94 18.975.853,69 12:11
HATSN HATSAN GEMI 64,55 1,02 57.912.769,15 12:11
HDFGS HEDEF GIRISIM 2,16 0,47 47.493.060,35 12:11
HEDEF HEDEF HOLDING 25,66 -0,31 1.636.960,50 12:04
HEKTS HEKTAS 16,73 -2,16 585.369.377,93 12:11
HKTM HIDROPAR HAREKET KONTROL 19,36 0,16 3.893.995,26 12:10
HLGYO HALK GMYO 2,88 0,00 15.736.815,25 12:09
HTTBT HITIT BILGISAYAR 63,30 0,56 2.885.434,65 12:10
HUBVC HUB GIRISIM 11,70 1,30 14.251.336,77 12:10
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 9.982.368,33 12:11
HURGZ HURRIYET GZT. 4,79 -0,21 5.315.259,27 12:11
ICBCT ICBC TURKEY BANK 14,81 -0,60 5.193.498,82 12:11
ICUGS ICU GIRISIM 15,58 0,52 2.361.995,24 12:08
IDGYO IDEALIST GMYO 6,05 -0,82 580.996,17 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 14.569.337,35 12:11
IHAAS IHLAS HABER AJANSI 13,28 0,23 3.991.686,75 12:09
IHEVA IHLAS EV ALETLERI 2,24 -1,75 8.486.776,84 12:11
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.377.709,49 12:10
IHLAS IHLAS HOLDING 1,02 0,99 7.681.882,78 12:11
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 8.932.115,20 12:11
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 2.038.209,22 12:11
IMASM IMAS MAKINA 17,09 0,29 39.742.053,28 12:11
INDES INDEKS BILGISAYAR 8,97 -0,11 17.686.769,48 12:11
INFO INFO YATIRIM 10,82 -0,82 8.160.779,46 12:10
INGRM INGRAM BILISIM 591,50 0,60 17.374.900,00 12:10
INTEM INTEMA 314,00 0,00 11.658.234,75 12:11
INVEO INVEO YATIRIM HOLDING 42,38 0,47 21.499.814,54 12:10
INVES INVESTCO HOLDING 337,50 0,75 2.859.356,50 12:10
IPEKE IPEK DOGAL ENERJI 39,14 1,19 50.464.099,38 12:10
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,41 1,60 1.353.825.996,12 12:11
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,17 21.109.071,74 12:11
ISFIN IS FIN.KIR. 10,21 -0,10 15.863.760,17 12:11
ISGSY IS GIRISIM 24,64 -1,68 5.653.762,76 12:09
ISGYO IS GMYO 14,70 0,89 48.645.056,55 12:11
ISKPL ISIK PLASTIK 7,95 -0,63 2.498.138,23 12:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 46.500.181,16 12:11
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.745.697,51 12:10
ISYAT IS YAT. ORT. 10,94 0,09 5.880.528,76 12:10
IZENR IZDEMIR ENERJI 27,18 1,04 32.588.838,20 12:11
IZFAS IZMIR FIRCA 16,87 -0,18 5.712.047,08 12:11
IZINV IZ YATIRIM HOLDING 53,00 -4,16 25.474.220,30 12:11
IZMDC IZMIR DEMIR CELIK 7,12 3,19 87.625.437,53 12:11
JANTS JANTSA JANT SANAYI 316,50 -2,62 331.028.233,25 12:11
KAPLM KAPLAMIN 175,00 3,55 8.631.524,40 12:11
KAREL KAREL ELEKTRONIK 14,05 0,43 8.223.203,98 12:09
KARSN KARSAN OTOMOTIV 9,99 -0,99 70.342.748,45 12:11
KARTN KARTONSAN 141,00 -0,98 55.596.611,00 12:10
KARYE KARTAL YEN. ENERJI 38,36 0,37 14.017.144,72 12:10
KATMR KATMERCILER EKIPMAN 2,11 1,44 42.220.917,05 12:11
KAYSE KAYSERI SEKER FABRIKASI 29,46 1,87 43.649.121,48 12:11
KBORU KUZEY BORU 114,30 5,44 257.100.487,10 12:11
KCAER KOCAER CELIK 45,52 -0,04 123.423.468,50 12:11
KCHOL KOC HOLDING 200,10 -1,62 1.001.924.927,60 12:11
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,33 -1,99 11.509.046,37 12:10
KFEIN KAFEIN YAZILIM 138,30 1,02 52.173.042,30 12:11
KGYO KORAY GMYO 32,80 -1,20 2.448.540,90 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 1,05 16.347.973,47 12:10
KLGYO KILER GMYO 5,36 -0,92 10.188.124,39 12:10
KLKIM KALEKIM KIMYEVI MADDELER 26,16 -0,83 17.140.795,50 12:11
KLMSN KLIMASAN KLIMA 28,54 1,28 4.029.583,58 12:10
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.261.011,01 12:05
KLRHO KILER HOLDING 42,50 -0,42 3.906.551,76 12:11
KLSER KALESERAMIK 59,65 0,42 43.564.571,85 12:11
KLSYN KOLEKSIYON MOBILYA 5,96 -0,67 5.724.351,74 12:09
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 27.506.798,20 12:10
KNFRT KONFRUT GIDA 10,43 -1,04 2.392.352,54 12:09
KONKA KONYA KAGIT 45,68 0,48 12.620.083,12 12:09
KONTR KONTROLMATIK TEKNOLOJI 226,00 -0,96 378.071.958,50 12:11
KONYA KONYA CIMENTO 10.795,00 9,98 731.911.452,50 12:11
KOPOL KOZA POLYESTER 45,94 -0,35 19.943.966,76 12:11
KORDS KORDSA TEKNIK TEKSTIL 86,10 0,06 35.277.452,50 12:11
KOZAA KOZA MADENCILIK 48,18 0,42 128.286.257,42 12:11
KOZAL KOZA ALTIN 22,62 1,07 443.976.309,24 12:11
KRDMA KARDEMIR (A) 18,92 0,37 6.217.547,23 12:10
KRDMB KARDEMIR (B) 17,86 0,22 6.047.319,24 12:11
KRDMD KARDEMIR (D) 22,90 0,26 321.823.098,18 12:11
KRGYO KORFEZ GMYO 23,18 0,43 2.185.629,42 12:10
KRONT KRON TEKNOLOJI 21,06 0,29 3.358.974,10 12:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,63 3.545.136,86 12:10
KRSTL KRISTAL KOLA 8,87 0,45 10.944.948,44 12:10
KRTEK KARSU TEKSTIL 33,10 1,10 5.293.300,00 12:10
KRVGD KERVAN GIDA 28,00 0,79 6.808.233,16 12:10
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 0,57 40.944.507,90 12:11
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 6.562.256,35 12:11
KUTPO KUTAHYA PORSELEN 97,20 4,52 89.184.856,50 12:11
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,76 -1,44 12.181.396,36 12:10
KZBGY KIZILBUK GYO 20,10 -0,40 14.368.621,02 12:10
KZGYO KUZUGRUP GMYO 22,20 0,18 7.086.665,44 12:10
LIDER LDR TURIZM 74,65 4,41 57.324.633,40 12:11
LIDFA LIDER FAKTORING 8,07 -0,37 12.176.485,30 12:11
LINK LINK BILGISAYAR 386,50 2,79 37.067.321,50 12:11
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 16.049.354,30 12:09
LMKDC LIMAK DOGU ANADOLU 30,38 2,77 202.987.894,48 12:11
LOGO LOGO YAZILIM 78,90 0,51 30.580.583,25 12:11
LRSHO LORAS HOLDING 2,89 0,70 10.915.132,89 12:10
LUKSK LUKS KADIFE 98,50 0,15 3.424.052,10 12:09
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 14.155.553,00 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 73,95 3,35 56.518.799,45 12:11
MAGEN MARGUN ENERJI 15,43 -4,46 345.242.037,85 12:11
MAKIM MAKIM MAKINE 23,84 -1,24 9.526.306,58 12:11
MAKTK MAKINA TAKIM 6,44 -3,59 43.848.777,10 12:11
MANAS MANAS ENERJI YONETIMI 9,47 0,21 4.531.234,14 12:11
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 20.066.993,63 12:11
MARKA MARKA YATIRIM HOLDING 114,20 2,15 13.751.077,00 12:10
MARTI MARTI OTEL 3,97 -0,50 12.838.776,03 12:11
MAVI MAVI GIYIM 71,75 1,77 92.256.701,00 12:11
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 8.351.687,76 12:11
MEGAP MEGA POLIETILEN 4,81 3,00 35.549.357,81 12:11
MEGMT MEGA METAL 44,48 1,09 93.432.782,30 12:11
MEKAG MEKA BETON 61,40 1,15 15.905.295,20 12:11
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 6.116.171,68 12:11
MERCN MERCAN KIMYA 12,83 -0,70 4.496.698,86 12:09
MERIT MERIT TURIZM 107,30 2,19 15.326.370,70 12:11
MERKO MERKO GIDA 12,70 1,52 7.468.948,92 12:11
METRO METRO HOLDING 2,42 -1,22 4.428.018,88 12:11
METUR METEMTUR YATIRIM 8,88 -0,11 8.375.822,66 12:11
MGROS MIGROS TICARET 413,50 1,29 217.076.407,50 12:11
MHRGY MHR GMYO 5,00 0,00 16.497.371,39 12:10
MIATK MIA TEKNOLOJI 68,35 9,98 1.242.592.629,65 12:11
MIPAZ MILPA 87,90 -0,57 12.533.399,65 12:11
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,79 -1,46 13.236.389,49 12:10
MNDTR MONDI TURKEY 6,49 -0,15 4.990.333,44 12:11
MOBTL MOBILTEL ILETISIM 6,09 4,28 58.622.142,11 12:11
MOGAN MOGAN ENERJI 18,32 7,13 689.526.725,75 12:11
MPARK MLP SAGLIK 187,90 2,79 69.516.885,00 12:11
MRGYO MARTI GMYO 4,38 -1,13 6.197.422,50 12:11
MRSHL MARSHALL 2.207,00 1,33 50.688.603,00 12:11
MSGYO MISTRAL GMYO 13,15 -1,05 1.387.677,49 12:10
MTRKS MATRIKS BILGI DAGITIM 62,50 -8,76 29.873.692,05 12:11
MTRYO METRO YAT. ORT. 8,43 -0,24 467.674,15 12:07
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 2.085.721,45 12:11
NATEN NATUREL ENERJI 50,85 -2,96 57.763.519,70 12:11
NETAS NETAS TELEKOM. 87,45 10,00 18.746.044,35 12:09
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 7.379.554,62 12:11
NTGAZ NATURELGAZ 15,72 -1,07 8.431.093,08 12:09
NTHOL NET HOLDING 28,08 -5,39 37.049.492,40 12:10
NUGYO NUROL GMYO 6,87 -0,15 3.897.931,44 12:10
NUHCM NUH CIMENTO 297,50 1,54 27.763.468,25 12:11
OBAMS OBA MAKARNACILIK 44,48 2,02 289.878.979,26 12:11
OBASE OBASE BILGISAYAR 48,24 2,51 7.074.079,40 12:11
ODAS ODAS ELEKTRIK 8,99 0,90 310.117.810,37 12:11
ODINE ODINE TEKNOLOJI 58,40 9,98 62.120.372,00 12:11
OFSYM OFIS YEM GIDA 45,56 1,15 8.333.151,74 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,10 5,89 63.980.203,10 12:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 6.626.177,70 12:11
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,94 17.143.282,20 12:11
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,40 -0,15 3.504.405,70 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,83 0,87 12.939.200,58 12:11
OTKAR OTOKAR 451,00 -2,59 42.013.684,75 12:11
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 150.096.967,90 12:11
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,23 -2,01 8.388.103,74 12:11
OYYAT OYAK YATIRIM MENKUL 41,12 -1,49 2.771.579,04 12:10
OZGYO OZDERICI GMYO 5,13 -1,35 6.644.520,10 12:09
OZKGY OZAK GMYO 8,09 1,00 17.381.475,62 12:10
OZRDN OZERDEN AMBALAJ 55,30 -1,69 8.746.829,25 12:09
OZSUB OZSU BALIK 29,78 0,61 10.070.729,98 12:08
PAGYO PANORA GMYO 38,12 1,82 2.158.675,72 12:10
PAMEL PAMEL ELEKTRIK 131,10 -0,38 6.350.936,20 12:07
PAPIL PAPILON SAVUNMA 127,90 1,35 16.933.946,20 12:10
PARSN PARSAN 99,55 0,86 25.058.515,10 12:10
PASEU PASIFIK EURASIA LOJISTIK 54,65 1,02 14.123.465,40 12:11
PATEK PASIFIK TEKNOLOJI 124,30 2,64 231.334.559,70 12:11
PCILT PC ILETISIM MEDYA 12,83 0,23 11.696.312,62 12:10
PEGYO PERA GMYO 22,22 0,91 91.979.573,08 12:11
PEKGY PEKER GMYO 13,83 9,94 768.798.987,67 12:11
PENGD PENGUEN GIDA 6,37 -0,78 4.289.124,71 12:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 30.869.879,32 12:11
PETKM PETKIM 20,02 0,25 670.319.743,10 12:11
PETUN PINAR ET VE UN 82,95 -0,60 2.996.750,25 12:09
PGSUS PEGASUS 805,50 -1,35 732.068.163,50 12:11
PINSU PINAR SU 24,30 2,19 3.076.617,14 12:11
PKART PLASTIKKART 82,55 -0,96 22.571.513,35 12:11
PKENT PETROKENT TURIZM 334,00 0,15 28.727.553,00 12:11
PLTUR PLATFORM TURIZM 17,14 5,15 33.292.005,72 12:11
PNLSN PANELSAN CATI CEPHE 83,10 2,28 11.193.252,60 12:11
PNSUT PINAR SUT 82,70 -0,84 1.915.744,00 12:08
POLHO POLISAN HOLDING 14,95 0,54 79.129.758,33 12:11
POLTK POLITEKNIK METAL 21.755,00 5,71 24.970.635,00 12:11
PRDGS PARDUS GIRISIM 6,26 -0,63 8.116.258,64 12:11
PRKAB TURK PRYSMIAN KABLO 34,46 -0,17 9.941.453,06 12:10
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 3.617.353,64 12:10
PRZMA PRIZMA PRESS MATBAACILIK 51,75 -3,00 16.224.530,50 12:11
PSDTC PERGAMON DIS TICARET 119,30 -3,40 4.685.648,10 12:10
PSGYO PASIFIK GMYO 6,34 -0,94 24.791.013,70 12:11
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 39.663.644,13 12:11
RALYH RAL YATIRIM HOLDING 123,30 -1,67 8.393.478,00 12:10
RAYSG RAY SIGORTA 410,00 0,43 7.988.771,25 12:11
REEDR REEDER TEKNOLOJI 50,75 3,49 841.045.525,71 12:11
RNPOL RAINBOW POLIKARBONAT 36,60 -0,27 6.074.765,32 12:11
RODRG RODRIGO TEKSTIL 90,35 0,72 2.365.341,00 12:08
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,16 -1,38 8.201.147,20 12:11
RUBNS RUBENIS TEKSTIL 26,18 1,08 5.179.366,80 12:11
RYGYO REYSAS GMYO 27,50 -1,57 20.416.838,18 12:09
RYSAS REYSAS LOJISTIK 34,72 -2,20 18.728.310,28 12:11
SAFKR SAFKAR EGE SOGUTMACILIK 35,86 0,39 6.113.806,72 12:10
SAHOL SABANCI HOLDING 82,45 -0,54 581.376.243,90 12:11
SAMAT SARAY MATBAACILIK 44,74 -2,78 20.225.116,94 12:11
SANEL SANEL MUHENDISLIK 27,26 0,15 947.826,90 12:08
SANFM SANIFOAM ENDUSTRI 64,45 -0,15 9.475.524,90 12:10
SANKO SANKO PAZARLAMA 22,46 -1,92 8.011.598,32 12:11
SARKY SARKUYSAN 30,38 -0,33 7.352.060,86 12:10
SASA SASA POLYESTER 42,58 -0,98 4.081.485.167,40 12:11
SAYAS SAY YENILENEBILIR ENERJI 78,70 0,32 44.728.708,05 12:11
SDTTR SDT UZAY VE SAVUNMA 323,25 7,13 359.663.334,50 12:11
SEGYO SEKER GMYO 4,21 1,20 11.353.501,27 12:11
SEKFK SEKER FIN. KIR. 16,78 0,30 4.441.865,15 12:10
SEKUR SEKURO PLASTIK 15,63 0,58 5.000.805,06 12:09
SELEC SELCUK ECZA DEPOSU 49,90 -2,82 8.837.970,29 12:11
SELGD SELCUK GIDA 55,15 0,64 2.537.682,05 12:10
SELVA SELVA GIDA 15,53 0,19 7.139.833,63 12:11
SEYKM SEYITLER KIMYA 6,02 0,33 2.853.598,64 12:09
SILVR SILVERLINE ENDUSTRI 18,66 6,20 13.651.846,92 12:11
SISE SISE CAM 45,72 0,53 770.267.783,38 12:11
SKBNK SEKERBANK 4,11 -0,96 40.661.416,58 12:11
SKTAS SOKTAS 4,73 -1,05 5.063.668,16 12:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 9.707.263,40 12:10
SKYMD SEKER YATIRIM 10,67 0,47 14.705.935,10 12:11
SMART SMARTIKS YAZILIM 43,96 1,06 32.865.561,88 12:11
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 80.444.891,10 12:11
SNGYO SINPAS GMYO 3,98 0,76 10.163.750,14 12:10
SNICA SANICA ISI SANAYI 34,96 -1,91 18.289.042,48 12:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,09 -1,53 14.506.341,90 12:11
SOKM SOK MARKETLER TICARET 58,35 0,78 182.165.333,95 12:11
SONME SONMEZ FILAMENT 78,90 -2,23 1.276.591,30 12:11
SRVGY SERVET GMYO 275,00 -0,36 5.313.342,75 12:11
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 1.269.851,90 12:11
SURGY SUR TATIL EVLERI GMYO 41,50 -0,34 25.082.734,38 12:11
SUWEN SUWEN TEKSTIL 19,73 0,25 4.034.557,55 12:10
TABGD TAB GIDA 131,90 -0,90 84.087.913,00 12:11
TARKM TARKIM BITKI KORUMA 629,50 -0,87 59.698.003,00 12:11
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,40 44.600.152,40 12:11
TATGD TAT GIDA 25,82 3,45 34.820.776,72 12:11
TAVHL TAV HAVALIMANLARI 176,90 -0,62 358.575.374,90 12:11
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,10 -0,44 411.887.054,05 12:11
TDGYO TREND GMYO 10,89 -1,09 11.550.625,59 12:10
TEKTU TEK-ART TURIZM 3,29 0,00 8.645.087,24 12:11
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 2.124.814,80 12:10
TETMT TETAMAT GIDA 12.702,50 -4,13 18.854.977,50 12:11
TEZOL EUROPAP TEZOL KAGIT 20,40 4,40 33.834.120,58 12:11
TGSAS TGS DIS TICARET 59,25 6,37 8.543.618,35 12:11
THYAO TURK HAVA YOLLARI 294,50 -1,09 3.609.796.158,25 12:11
TKFEN TEKFEN HOLDING 40,52 -1,70 65.792.251,90 12:11
TKNSA TEKNOSA IC VE DIS TICARET 39,62 -0,05 36.083.686,64 12:11
TLMAN TRABZON LIMAN 121,70 -0,73 31.037.671,80 12:11
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 14.149.029,35 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 156,30 -1,33 306.599.574,40 12:11
TNZTP TAPDI TINAZTEPE 61,45 2,93 8.768.004,50 12:10
TOASO TOFAS OTO. FAB. 273,75 0,37 341.768.029,50 12:11
TRCAS TURCAS PETROL 24,58 -2,15 10.346.429,44 12:10
TRGYO TORUNLAR GMYO 39,70 -1,64 29.221.351,06 12:11
TRILC TURK ILAC SERUM 16,55 -1,02 38.604.336,51 12:10
TSGYO TSKB GMYO 11,06 -1,07 15.934.338,90 12:08
TSKB T.S.K.B. 8,41 -0,71 78.437.598,39 12:10
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 18.752.546,66 12:11
TTKOM TURK TELEKOM 30,92 0,26 367.635.170,52 12:11
TTRAK TURK TRAKTOR 975,50 -0,51 288.327.989,50 12:11
TUCLK TUGCELIK 11,40 -0,70 4.538.879,18 12:10
TUKAS TUKAS 7,92 -0,75 40.455.750,71 12:11
TUPRS TUPRAS 174,70 -1,24 1.447.563.860,70 12:11
TUREX TUREKS TURIZM TASIMACILIK 45,20 -2,46 13.124.657,98 12:11
TURGG TURKER PROJE GAYRIMENKUL 669,00 -2,55 13.228.981,50 12:10
TURSG TURKIYE SIGORTA 49,84 0,56 21.551.487,07 12:10
UFUK UFUK YATIRIM 267,50 0,94 1.963.535,50 12:11
ULAS ULASLAR TURIZM YAT. 25,50 0,39 3.301.428,36 12:11
ULKER ULKER BISKUVI 103,90 0,68 167.515.720,40 12:11
ULUFA ULUSAL FAKTORING 11,48 -2,38 18.151.110,68 12:11
ULUSE ULUSOY ELEKTRIK 162,20 -0,98 3.383.528,30 12:11
ULUUN ULUSOY UN SANAYI 26,72 -0,60 13.927.859,62 12:10
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,70 -1,01 15.941.915,26 12:11
USAK USAK SERAMIK 10,12 -1,08 3.063.138,90 12:10
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 289.151.301,31 12:11
VAKFN VAKIF FIN. KIR. 2,72 -0,37 9.746.147,54 12:11
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 3.123.062,15 12:10
VAKKO VAKKO TEKSTIL 77,55 0,98 7.569.951,20 12:11
VANGD VANET GIDA 22,60 3,67 3.446.923,26 12:09
VBTYZ VBT YAZILIM 33,18 -0,72 29.768.850,22 12:11
VERTU VERUSATURK GIRISIM 42,58 0,66 4.643.023,90 12:11
VERUS VERUSA HOLDING 242,60 0,25 3.889.091,00 12:07
VESBE VESTEL BEYAZ ESYA 19,16 0,31 59.300.909,76 12:11
VESTL VESTEL 85,45 0,53 1.177.185.009,25 12:11
VKFYO VAKIF YAT. ORT. 23,10 -1,28 5.956.301,02 12:11
VKGYO VAKIF GMYO 1,92 0,00 18.092.774,14 12:10
VKING VIKING KAGIT 40,58 1,91 6.926.131,34 12:11
VRGYO VERA KONSEPT GMYO 45,06 -9,97 140.403.805,36 12:11
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -3,23 39.773.358,75 12:11
YATAS YATAS 27,36 -1,16 11.921.429,90 12:11
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,80 0,40 147.661.986,90 12:11
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 5.585.433,28 12:11
YGGYO YENI GIMAT GMYO 46,00 4,55 54.027.721,04 12:11
YGYO YESIL GMYO 5,41 -1,99 5.204.880,64 12:10
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 878.974.943,02 12:11
YKSLN YUKSELEN CELIK 21,10 -2,31 23.324.645,64 12:10
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,35 -0,69 14.778.865,30 12:11
YYAPI YESIL YAPI 3,60 -1,10 18.148.216,70 12:11
YYLGD YAYLA GIDA 12,91 0,08 54.076.428,60 12:10
ZEDUR ZEDUR ENERJI 77,40 -2,64 7.248.233,35 12:10
ZOREN ZORLU ENERJI 5,90 3,87 1.670.019.833,99 12:11
ZRGYO ZIRAAT GMYO 5,96 -1,00 3.880.811,87 12:10

Kredi Hesaplama