FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 27.763.071,22 16:03
ACSEL ACIPAYAM SELULOZ 151,00 2,72 13.375.081,80 16:04
ADEL ADEL KALEMCILIK 659,00 2,57 165.356.503,50 16:04
ADESE ADESE GAYRIMENKUL 2,31 0,87 42.188.193,93 16:04
ADGYO ADRA GMYO 28,32 0,78 28.972.992,68 16:03
AEFES ANADOLU EFES 152,50 0,86 226.473.741,90 16:03
AFYON AFYON CIMENTO 13,77 -0,07 182.887.921,36 16:04
AGESA AGESA HAYAT EMEKLILIK 71,60 -0,97 22.839.960,65 16:03
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 187.520.678,25 16:04
AGROT AGROTECH TEKNOLOJI 37,12 5,28 2.617.280.997,32 16:04
AGYO ATAKULE GMYO 7,94 -2,93 20.535.648,44 16:04
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 86.248.795,51 16:04
AKBNK AKBANK 47,14 0,77 2.384.558.850,38 16:04
AKCNS AKCANSA 145,90 0,27 66.252.532,20 16:04
AKENR AK ENERJI 12,70 9,96 154.026.210,61 16:03
AKFGY AKFEN GMYO 2,21 0,45 73.742.156,15 16:04
AKFYE AKFEN YEN. ENERJI 22,60 1,80 98.422.029,38 16:04
AKGRT AKSIGORTA 6,25 0,97 61.161.839,52 16:04
AKMGY AKMERKEZ GMYO 284,75 2,98 21.812.123,50 16:03
AKSA AKSA 101,00 1,56 149.364.724,65 16:04
AKSEN AKSA ENERJI 34,46 -2,05 183.644.333,52 16:04
AKSGY AKIS GMYO 16,02 0,75 28.728.517,42 16:04
AKSUE AKSU ENERJI 13,63 0,89 7.361.166,92 16:04
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 30.270.572,81 16:04
ALARK ALARKO HOLDING 130,90 -0,83 406.608.230,00 16:04
ALBRK ALBARAKA TURK 4,36 0,00 54.070.484,98 16:03
ALCAR ALARKO CARRIER 1.609,00 2,29 131.155.679,00 16:04
ALCTL ALCATEL LUCENT TELETAS 117,00 7,24 103.483.680,20 16:04
ALFAS ALFA SOLAR ENERJI 97,55 9,98 635.362.263,10 16:04
ALGYO ALARKO GMYO 42,72 0,14 28.536.950,40 16:03
ALKA ALKIM KAGIT 27,08 0,97 19.790.863,54 16:04
ALKIM ALKIM KIMYA 32,04 -0,25 26.262.384,84 16:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 14.717.201,65 16:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 639.473.612,38 16:04
ALVES ALVES KABLO 63,25 10,00 924.158.697,40 16:04
ANELE ANEL ELEKTRIK 18,00 -2,81 27.893.626,59 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 12.100.750,42 16:03
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 16.684.821,72 16:04
ANSGR ANADOLU SIGORTA 68,75 -0,36 35.950.621,70 16:03
ARASE DOGU ARAS ENERJI 64,40 1,82 54.497.607,50 16:04
ARCLK ARCELIK 146,10 -1,95 386.217.674,50 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,60 4,52 205.592.182,52 16:04
ARENA ARENA BILGISAYAR 40,16 0,35 17.977.367,08 16:04
ARSAN ARSAN TEKSTIL 14,09 -0,42 16.559.824,40 16:04
ARTMS ARTEMIS HALI 47,08 -1,92 42.333.388,22 16:04
ARZUM ARZUM EV ALETLERI 49,12 2,33 66.716.090,18 16:04
ASELS ASELSAN 56,05 1,08 1.637.884.502,55 16:04
ASGYO ASCE GMYO 14,66 1,24 49.628.985,79 16:04
ASTOR ASTOR ENERJI 96,40 3,71 1.020.076.663,80 16:04
ASUZU ANADOLU ISUZU 94,25 -2,84 380.314.233,80 16:04
ATAGY ATA GMYO 11,88 0,68 1.813.114,76 16:03
ATAKP ATAKEY PATATES 43,06 2,04 29.212.218,22 16:04
ATATP ATP YAZILIM 107,70 3,76 74.556.473,20 16:04
ATEKS AKIN TEKSTIL 139,60 -4,32 39.897.091,80 16:03
ATLAS ATLAS YAT. ORT. 5,42 0,00 2.950.464,26 15:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,90 2,46 2.614.740,19 16:04
AVHOL AVRUPA YATIRIM HOLDING 41,86 1,50 42.903.206,22 16:04
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.605.257,31 16:03
AVPGY AVRUPAKENT GMYO 44,94 2,56 149.012.145,00 16:04
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 7.801.811,22 16:04
AYCES ALTINYUNUS CESME 714,50 1,06 44.677.238,00 16:03
AYDEM AYDEM ENERJI 28,60 -2,05 29.128.137,38 16:04
AYEN AYEN ENERJI 26,26 -0,91 11.905.130,42 16:04
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 46.976.056,70 16:04
AZTEK AZTEK TEKNOLOJI 105,30 0,38 49.330.753,60 16:04
BAGFS BAGFAS 24,68 -0,80 22.971.024,16 16:04
BAKAB BAK AMBALAJ 43,10 1,60 7.223.206,58 16:01
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,30 -0,13 28.008.872,00 16:03
BARMA BAREM AMBALAJ 18,06 1,63 10.340.675,51 16:04
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,08 0,32 11.735.606,70 16:03
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 40.314.585,55 16:04
BEGYO BATI EGE GMYO 4,13 0,49 53.671.710,01 16:04
BERA BERA HOLDING 20,06 -3,00 251.399.638,77 16:04
BEYAZ BEYAZ FILO 22,76 -3,15 29.835.079,38 16:04
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 119.580.497,00 16:04
BIENY BIEN YAPI URUNLERI 41,98 5,21 148.903.096,02 16:04
BIGCH BUYUK SEFLER BIGCHEFS 25,48 2,49 13.437.653,28 16:03
BIMAS BIM MAGAZALAR 358,00 1,85 858.796.737,25 16:04
BINHO 1000 YATIRIMLAR HOL. 528,00 1,83 272.096.262,00 16:04
BIOEN BIOTREND CEVRE VE ENERJI 17,56 0,92 36.673.678,53 16:04
BIZIM BIZIM MAGAZALARI 41,48 1,67 5.115.642,16 16:03
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 35.681.621,50 16:03
BLCYT BILICI YATIRIM 16,57 1,97 12.976.853,25 16:04
BMSCH BMS CELIK HASIR 23,36 1,92 6.162.628,64 16:04
BMSTL BMS BIRLESIK METAL 31,90 2,57 10.779.304,42 16:01
BNTAS BANTAS AMBALAJ 12,70 -4,44 30.039.225,44 16:04
BOBET BOGAZICI BETON SANAYI 34,00 0,53 78.829.663,02 16:04
BORLS BORLEASE OTOMOTIV 31,98 -0,06 45.571.349,90 16:04
BORSK BOR SEKER 37,46 4,06 262.644.130,50 16:04
BOSSA BOSSA 10,13 0,30 7.762.031,53 16:04
BRISA BRISA 122,10 -0,33 51.019.262,20 16:04
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,98 4,12 46.219.309,72 16:04
BRKVY BIRIKIM VARLIK YONETIM 194,20 -7,30 21.750.685,90 16:04
BRLSM BIRLESIM MUHENDISLIK 26,58 2,78 60.657.651,66 16:04
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 624,50 1,38 1.106.563.891,50 16:04
BRYAT BORUSAN YAT. PAZ. 3.425,00 0,37 210.733.880,00 16:04
BSOKE BATISOKE CIMENTO 25,52 10,00 198.484.433,62 16:04
BTCIM BATI CIMENTO 132,10 7,84 410.986.671,20 16:04
BUCIM BURSA CIMENTO 8,06 0,25 50.670.397,38 16:04
BURCE BURCELIK 184,90 8,76 45.213.737,80 16:04
BURVA BURCELIK VANA 146,10 -0,07 15.455.023,70 16:04
BVSAN BULBULOGLU VINC 103,80 1,86 56.739.157,80 16:04
BYDNR BAYDONER RESTORANLARI 27,80 1,61 7.594.386,18 16:03
CANTE CAN2 TERMIK 18,69 3,43 358.640.473,39 16:04
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,25 2,97 124.227.979,90 16:04
CCOLA COCA COLA ICECEK 569,50 1,33 139.382.854,50 16:04
CELHA CELIK HALAT 41,30 0,34 6.387.054,06 16:04
CEMAS CEMAS DOKUM 3,40 0,00 122.712.448,10 16:04
CEMTS CEMTAS 9,61 -0,21 32.516.283,68 16:04
CEOEM CEO EVENT MEDYA 17,45 1,57 10.423.534,31 16:04
CIMSA CIMSA 31,08 -1,58 187.917.809,42 16:04
CLEBI CELEBI 1.733,00 5,54 570.410.040,00 16:04
CMBTN CIMBETON 4.390,00 1,86 213.954.045,00 16:04
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 13.943.206,98 16:04
COSMO COSMOS YAT. HOLDING 129,30 -1,75 7.182.743,20 16:02
CRDFA CREDITWEST FAKTORING 6,80 1,95 16.507.455,87 16:04
CRFSA CARREFOURSA 167,70 9,97 146.888.263,20 16:04
CUSAN CUHADAROGLU METAL 25,88 4,35 27.511.807,06 16:04
CVKMD CVK MADEN 418,50 0,54 107.325.048,75 16:04
CWENE CW ENERJI 282,50 7,52 294.301.615,50 16:04
DAGHL DAGI YATIRIM HOLDING 17,40 1,99 10.439.695,49 16:04
DAGI DAGI GIYIM 7,87 1,29 5.160.391,43 16:04
DAPGM DAP GAYRIMENKUL 33,20 -0,90 69.886.072,54 16:04
DARDL DARDANEL 6,07 -0,33 42.999.366,68 16:04
DENGE DENGE HOLDING 2,90 0,00 26.982.666,60 16:03
DERHL DERLUKS YATIRIM HOLDING 9,39 1,95 16.431.550,23 16:03
DERIM DERIMOD 32,00 0,63 7.728.939,68 16:04
DESA DESA DERI 23,70 -0,92 13.161.910,04 16:03
DESPC DESPEC BILGISAYAR 58,50 -3,62 70.468.997,60 16:04
DEVA DEVA HOLDING 71,50 -0,97 20.874.386,35 16:04
DGATE DATAGATE BILGISAYAR 45,28 -1,18 9.208.442,72 16:04
DGGYO DOGUS GMYO 32,96 0,67 11.527.162,04 16:03
DGNMO DOGANLAR MOBILYA 10,85 -1,72 12.872.532,03 16:03
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.197.703,10 16:01
DMRGD DMR UNLU MAMULLER 14,30 1,71 42.697.734,60 16:04
DMSAS DEMISAS DOKUM 5,83 3,37 9.335.990,39 16:04
DNISI DINAMIK ISI MAKINA YALITIM 15,00 1,08 20.771.119,13 16:04
DOAS DOGUS OTOMOTIV 312,25 -0,40 610.936.247,25 16:04
DOBUR DOGAN BURDA 180,80 -3,42 19.264.403,70 16:03
DOCO DO-CO 4.870,00 0,41 29.399.040,00 16:02
DOFER DOFER YAPI MALZEMELERI 41,62 0,58 51.102.899,66 16:04
DOGUB DOGUSAN 20,00 0,00 18.900.871,64 16:04
DOHOL DOGAN HOLDING 13,02 -2,76 402.980.281,84 16:04
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 12.278.311,46 16:04
DURDO DURAN DOGAN BASIM 15,91 1,47 5.017.626,44 16:04
DYOBY DYO BOYA 36,04 -2,75 29.656.503,92 16:04
DZGYO DENIZ GMYO 4,55 -2,78 27.748.889,49 16:04
EBEBK EBEBEK MAGAZACILIK 48,96 0,95 109.919.078,62 16:04
ECILC ECZACIBASI ILAC 49,96 -1,26 113.085.644,48 16:04
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 59.108.287,60 16:04
EDATA E-DATA TEKNOLOJI 22,96 0,79 52.036.635,44 16:04
EDIP EDIP GAYRIMENKUL 15,67 0,38 6.119.411,51 16:04
EGEEN EGE ENDUSTRI 15.560,00 4,27 472.128.402,50 16:04
EGEPO NASMED EGEPOL 18,11 0,06 7.148.262,41 16:02
EGGUB EGE GUBRE 42,72 2,35 13.033.408,70 16:04
EGPRO EGE PROFIL 215,60 -2,13 40.497.675,10 16:04
EGSER EGE SERAMIK 3,67 2,51 8.572.760,81 16:04
EKGYO EMLAK KONUT GMYO 9,92 2,59 1.119.494.370,10 16:04
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,30 7,07 287.179.561,73 16:04
EKSUN EKSUN GIDA 61,05 1,75 17.920.799,70 16:03
ELITE ELITE NATUREL ORGANIK GIDA 47,06 2,89 23.305.091,94 16:04
EMKEL EMEK ELEKTRIK 16,24 -0,61 20.768.757,56 16:04
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,60 6,08 187.385.688,20 16:04
ENJSA ENERJISA ENERJI 58,20 0,34 277.334.929,45 16:04
ENKAI ENKA INSAAT 34,60 0,46 362.229.795,48 16:04
ENSRI ENSARI DERI 27,00 -9,94 125.159.028,16 16:04
EPLAS EGEPLAST 6,13 2,17 10.996.588,10 16:04
ERBOS ERBOSAN 270,75 1,40 71.195.803,75 16:04
ERCB ERCIYAS CELIK BORU 156,90 3,22 128.095.568,30 16:04
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.956.240.145,22 16:04
ERSU ERSU GIDA 42,60 3,85 71.809.436,38 16:04
ESCAR ESCAR FILO 232,40 -1,44 31.822.211,30 16:04
ESCOM ESCORT TEKNOLOJI 73,75 0,89 18.832.468,00 16:03
ESEN ESENBOGA ELEKTRIK 18,87 -5,46 77.761.336,13 16:04
ETILR ETILER GIDA 15,83 1,74 9.941.976,89 16:02
ETYAT EURO TREND YAT. ORT. 15,24 2,28 6.271.974,77 16:00
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.539.201,86 16:04
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,60 3,39 234.883.153,40 16:04
EUREN EUROPEN ENDUSTRI 16,16 0,81 193.543.272,58 16:04
EUYO EURO YAT. ORT. 19,60 0,10 22.043.415,07 16:04
EYGYO EYG GMYO 10,30 -1,06 11.502.085,46 16:04
FADE FADE GIDA 18,17 -0,49 36.917.451,81 16:04
FENER FENERBAHCE FUTBOL 85,85 4,57 114.101.167,35 16:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 2,26 80.523.335,23 16:04
FMIZP F-M IZMIT PISTON 325,00 6,56 76.916.953,00 16:04
FONET FONET BILGI TEKNOLOJILERI 21,66 1,59 97.548.926,92 16:04
FORMT FORMET METAL VE CAM 2,59 -0,77 20.063.027,77 16:04
FORTE FORTE BILGI ILETISIM 70,80 4,12 113.322.254,05 16:03
FRIGO FRIGO PAK GIDA 7,34 -0,94 12.194.233,06 16:03
FROTO FORD OTOSAN 1.129,00 -2,25 770.826.772,00 16:04
FZLGY FUZUL GMYO 12,21 1,75 20.560.330,73 16:04
GARAN GARANTI BANKASI 69,65 1,83 1.398.137.074,50 16:04
GARFA GARANTI FAKTORING 175,40 -2,28 40.415.265,80 16:04
GEDIK GEDIK Y. MEN. DEG. 13,32 2,38 8.599.583,92 16:03
GEDZA GEDIZ AMBALAJ 27,56 1,40 14.403.130,94 16:04
GENIL GEN ILAC 67,15 0,37 58.244.827,80 16:02
GENTS GENTAS 9,20 0,88 3.540.736,85 16:01
GEREL GERSAN ELEKTRIK 38,50 2,72 64.086.064,76 16:04
GESAN GIRISIM ELEKTRIK SANAYI 71,10 4,10 357.115.644,50 16:04
GIPTA GIPTA OFIS KIRTASIYE 46,32 -0,39 90.158.281,82 16:04
GLBMD GLOBAL MEN. DEG. 38,46 2,83 9.970.327,88 16:03
GLCVY GELECEK VARLIK YONETIMI 42,90 1,76 44.840.374,42 16:04
GLRYH GULER YAT. HOLDING 11,50 1,59 18.156.863,28 16:04
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 140.827.124,71 16:02
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.049.999,63 16:04
GOKNR GOKNUR GIDA 21,38 1,71 35.184.398,02 16:04
GOLTS GOLTAS CIMENTO 441,50 2,38 343.234.528,00 16:04
GOODY GOOD-YEAR 19,41 -7,48 117.894.700,71 16:04
GOZDE GOZDE GIRISIM 22,98 -0,09 40.500.012,44 16:04
GRNYO GARANTI YAT. ORT. 10,18 -1,17 8.238.645,86 16:04
GRSEL GUR-SEL TURIZM TASIMACILIK 76,45 2,14 54.134.837,55 16:03
GRTRK GRAINTURK TARIM 68,50 2,78 24.215.767,20 16:04
GSDDE GSD DENIZCILIK 9,48 -0,84 17.968.859,18 16:03
GSDHO GSD HOLDING 3,96 -1,00 34.499.545,50 16:02
GSRAY GALATASARAY SPORTIF 6,68 1,37 92.334.353,71 16:04
GUBRF GUBRE FABRIK. 159,90 -1,90 614.970.947,10 16:04
GWIND GALATA WIND ENERJI 24,72 -0,72 59.913.842,60 16:04
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 7.670.561,36 16:01
HALKB T. HALK BANKASI 13,48 0,22 341.154.721,48 16:04
HATEK HATAY TEKSTIL 13,56 1,42 37.912.136,04 16:03
HATSN HATSAN GEMI 67,40 5,48 197.734.728,45 16:04
HDFGS HEDEF GIRISIM 2,23 3,72 81.234.500,69 16:04
HEDEF HEDEF HOLDING 26,28 2,10 5.251.790,24 16:01
HEKTS HEKTAS 16,88 -1,29 1.062.865.555,19 16:04
HKTM HIDROPAR HAREKET KONTROL 19,90 2,95 12.257.369,84 16:04
HLGYO HALK GMYO 2,90 0,69 33.944.785,42 16:04
HTTBT HITIT BILGISAYAR 65,05 3,34 27.941.240,35 16:04
HUBVC HUB GIRISIM 11,99 3,81 32.867.836,38 16:03
HUNER HUN YENILENEBILIR ENERJI 7,00 1,45 24.636.636,79 16:04
HURGZ HURRIYET GZT. 4,82 0,42 14.548.670,06 16:04
ICBCT ICBC TURKEY BANK 15,00 0,67 8.714.470,10 16:03
ICUGS ICU GIRISIM 16,18 4,39 7.311.111,22 16:04
IDGYO IDEALIST GMYO 6,14 0,66 2.948.166,47 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 21.315.650,97 16:03
IHAAS IHLAS HABER AJANSI 13,52 2,04 8.557.532,36 16:02
IHEVA IHLAS EV ALETLERI 2,25 -1,32 13.324.496,63 16:04
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.342.118,03 16:04
IHLAS IHLAS HOLDING 1,02 0,99 13.938.136,05 16:04
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 14.161.587,49 16:04
IHYAY IHLAS YAYIN HOLDING 2,50 0,40 3.496.410,54 16:03
IMASM IMAS MAKINA 17,12 0,47 69.951.100,82 16:04
INDES INDEKS BILGISAYAR 9,04 0,67 34.900.460,23 16:04
INFO INFO YATIRIM 10,97 0,55 17.818.273,80 16:04
INGRM INGRAM BILISIM 587,00 -0,17 38.702.459,00 16:04
INTEM INTEMA 315,00 0,32 27.530.045,00 16:03
INVEO INVEO YATIRIM HOLDING 42,04 -0,33 39.683.714,46 16:04
INVES INVESTCO HOLDING 347,00 3,58 7.474.720,00 16:03
IPEKE IPEK DOGAL ENERJI 40,04 3,52 121.715.857,50 16:04
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,42 1,69 2.959.896.297,87 16:04
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 45.900.289,16 16:04
ISFIN IS FIN.KIR. 10,23 0,10 27.153.275,21 16:04
ISGSY IS GIRISIM 24,62 -1,76 15.409.110,70 16:03
ISGYO IS GMYO 14,54 -0,21 89.012.593,07 16:04
ISKPL ISIK PLASTIK 8,10 1,25 13.785.817,62 16:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,64 -0,84 105.895.306,26 16:04
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.379.722,98 16:03
ISYAT IS YAT. ORT. 11,03 0,91 10.395.147,99 16:03
IZENR IZDEMIR ENERJI 27,78 3,27 76.579.196,38 16:04
IZFAS IZMIR FIRCA 16,87 -0,18 17.812.089,72 16:03
IZINV IZ YATIRIM HOLDING 54,60 -1,27 34.575.870,75 16:03
IZMDC IZMIR DEMIR CELIK 7,06 2,32 118.992.927,49 16:03
JANTS JANTSA JANT SANAYI 318,00 -2,15 1.049.947.554,25 16:04
KAPLM KAPLAMIN 182,50 7,99 16.166.432,70 16:04
KAREL KAREL ELEKTRONIK 14,16 1,22 17.755.332,97 16:03
KARSN KARSAN OTOMOTIV 10,04 -0,50 106.919.331,98 16:04
KARTN KARTONSAN 146,80 3,09 179.999.566,50 16:04
KARYE KARTAL YEN. ENERJI 39,14 2,41 38.370.910,68 16:04
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.969.059,59 16:04
KAYSE KAYSERI SEKER FABRIKASI 29,78 2,97 69.869.949,46 16:04
KBORU KUZEY BORU 119,20 9,96 511.534.146,00 16:04
KCAER KOCAER CELIK 46,06 1,14 201.861.722,98 16:04
KCHOL KOC HOLDING 200,50 -1,43 1.562.508.117,10 16:04
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,19 -3,10 22.836.840,18 16:04
KFEIN KAFEIN YAZILIM 140,80 2,85 73.874.662,50 16:04
KGYO KORAY GMYO 33,24 0,12 5.190.431,46 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 27.396.279,06 16:04
KLGYO KILER GMYO 5,39 -0,37 23.597.571,59 16:04
KLKIM KALEKIM KIMYEVI MADDELER 26,42 0,15 29.563.361,88 16:04
KLMSN KLIMASAN KLIMA 30,16 7,03 19.073.618,62 16:04
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.730.662,33 16:04
KLRHO KILER HOLDING 42,90 0,52 7.388.176,36 16:03
KLSER KALESERAMIK 61,60 3,70 127.018.254,60 16:04
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 10.775.737,36 16:04
KMPUR KIMTEKS POLIURETAN 57,85 0,61 43.827.026,30 16:04
KNFRT KONFRUT GIDA 10,47 -0,66 3.853.587,98 15:59
KONKA KONYA KAGIT 46,90 3,17 26.068.847,32 16:04
KONTR KONTROLMATIK TEKNOLOJI 232,90 2,06 792.817.453,10 16:04
KONYA KONYA CIMENTO 10.795,00 9,98 759.168.827,50 16:04
KOPOL KOZA POLYESTER 46,20 0,22 28.786.358,34 16:03
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 58.147.522,55 16:04
KOZAA KOZA MADENCILIK 48,44 0,96 267.338.694,68 16:04
KOZAL KOZA ALTIN 22,68 1,34 868.098.367,00 16:04
KRDMA KARDEMIR (A) 19,04 1,01 12.997.915,62 16:04
KRDMB KARDEMIR (B) 17,94 0,67 9.974.683,72 16:04
KRDMD KARDEMIR (D) 23,10 1,14 518.476.737,54 16:04
KRGYO KORFEZ GMYO 23,50 1,82 13.812.321,82 16:03
KRONT KRON TEKNOLOJI 21,52 2,48 7.126.876,66 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 7.967.081,14 16:03
KRSTL KRISTAL KOLA 8,85 0,23 29.015.534,88 16:03
KRTEK KARSU TEKSTIL 33,92 3,60 14.973.332,46 16:04
KRVGD KERVAN GIDA 28,12 1,22 11.900.637,72 16:03
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,20 1,54 114.777.855,20 16:04
KTSKR KUTAHYA SEKER FABRIKASI 67,25 0,82 16.150.515,15 16:04
KUTPO KUTAHYA PORSELEN 94,85 1,99 138.402.658,20 16:04
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,06 -0,77 22.617.684,90 16:04
KZBGY KIZILBUK GYO 20,14 -0,20 24.532.393,72 16:04
KZGYO KUZUGRUP GMYO 22,78 2,80 16.328.700,94 16:03
LIDER LDR TURIZM 75,75 5,94 168.293.684,85 16:04
LIDFA LIDER FAKTORING 8,08 -0,25 23.295.595,31 16:04
LINK LINK BILGISAYAR 382,25 1,66 68.387.461,50 16:04
LKMNH LOKMAN HEKIM SAGLIK 59,90 2,22 25.576.951,50 16:04
LMKDC LIMAK DOGU ANADOLU 30,86 4,40 429.863.654,84 16:04
LOGO LOGO YAZILIM 81,15 3,38 54.218.250,50 16:04
LRSHO LORAS HOLDING 2,89 0,70 17.986.326,39 16:03
LUKSK LUKS KADIFE 98,50 0,15 6.876.754,45 16:04
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 23.148.541,00 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 4,40 82.391.240,00 16:04
MAGEN MARGUN ENERJI 15,22 -5,76 426.889.267,94 16:04
MAKIM MAKIM MAKINE 24,36 0,91 14.959.806,28 15:58
MAKTK MAKINA TAKIM 6,62 -0,90 64.670.471,46 16:04
MANAS MANAS ENERJI YONETIMI 9,61 1,69 10.988.332,19 16:04
MARBL TUREKS TURUNC MADENCILIK 16,97 2,54 53.192.657,38 16:04
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.720.358,20 16:02
MARTI MARTI OTEL 4,02 0,75 19.595.165,91 16:04
MAVI MAVI GIYIM 72,80 3,26 149.361.774,10 16:04
MEDTR MEDITERA TIBBI MALZEME 31,68 0,64 19.025.713,80 16:04
MEGAP MEGA POLIETILEN 4,85 3,85 44.892.091,01 16:04
MEGMT MEGA METAL 44,82 1,86 201.628.841,40 16:04
MEKAG MEKA BETON 63,10 3,95 44.287.275,20 16:04
MEPET METRO PETROL VE TESISLERI 13,44 5,00 13.006.191,22 16:04
MERCN MERCAN KIMYA 13,28 2,79 15.658.490,96 16:04
MERIT MERIT TURIZM 105,90 0,86 28.419.359,90 16:02
MERKO MERKO GIDA 12,85 2,72 12.168.296,95 16:04
METRO METRO HOLDING 2,43 -0,82 6.622.133,86 16:04
METUR METEMTUR YATIRIM 8,90 0,11 17.701.899,19 16:03
MGROS MIGROS TICARET 409,50 0,31 434.514.864,75 16:04
MHRGY MHR GMYO 5,06 1,20 26.864.663,16 16:04
MIATK MIA TEKNOLOJI 68,35 9,98 1.292.111.111,05 16:04
MIPAZ MILPA 90,30 2,15 25.908.018,35 16:02
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,99 0,37 23.555.478,63 16:03
MNDTR MONDI TURKEY 6,58 1,23 15.382.059,50 16:04
MOBTL MOBILTEL ILETISIM 6,13 4,97 100.210.581,63 16:04
MOGAN MOGAN ENERJI 18,49 8,13 1.204.028.486,40 16:04
MPARK MLP SAGLIK 190,00 3,94 90.554.511,50 16:04
MRGYO MARTI GMYO 4,41 -0,45 20.500.854,64 16:04
MRSHL MARSHALL 2.202,00 1,10 86.405.162,00 16:03
MSGYO MISTRAL GMYO 13,35 0,45 2.805.726,38 16:03
MTRKS MATRIKS BILGI DAGITIM 62,30 -9,05 76.817.623,95 16:04
MTRYO METRO YAT. ORT. 8,47 0,24 760.212,48 15:56
MZHLD MAZHAR ZORLU HOLDING 8,02 0,75 4.470.584,59 16:04
NATEN NATUREL ENERJI 51,10 -2,48 89.327.501,90 16:04
NETAS NETAS TELEKOM. 87,45 10,00 21.713.485,20 16:02
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 14.123.849,68 16:04
NTGAZ NATURELGAZ 15,99 0,63 19.386.618,87 16:04
NTHOL NET HOLDING 26,76 -9,84 174.105.057,30 16:04
NUGYO NUROL GMYO 6,88 0,00 6.439.338,14 16:02
NUHCM NUH CIMENTO 300,75 2,65 133.443.037,50 16:04
OBAMS OBA MAKARNACILIK 44,86 2,89 749.662.053,00 16:04
OBASE OBASE BILGISAYAR 48,48 3,02 12.408.016,58 16:03
ODAS ODAS ELEKTRIK 9,02 1,23 472.879.751,31 16:04
ODINE ODINE TEKNOLOJI 58,40 9,98 82.136.329,60 16:04
OFSYM OFIS YEM GIDA 47,04 4,44 23.548.947,18 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,70 7,31 99.037.508,40 16:04
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 1,09 24.155.233,20 16:04
ORGE ORGE ENERJI ELEKTRIK 70,35 1,44 39.113.581,60 16:04
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,70 1,51 11.815.946,40 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 29.955.667,88 16:04
OTKAR OTOKAR 450,75 -2,65 84.243.847,25 16:04
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 275.029.715,60 16:04
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,53 0,86 13.042.556,27 16:03
OYYAT OYAK YATIRIM MENKUL 41,34 -0,96 5.168.553,68 16:04
OZGYO OZDERICI GMYO 5,14 -1,15 11.429.142,46 16:02
OZKGY OZAK GMYO 8,21 2,50 31.286.200,11 16:02
OZRDN OZERDEN AMBALAJ 55,90 -0,62 13.692.633,30 16:04
OZSUB OZSU BALIK 30,16 1,89 14.510.327,60 16:03
PAGYO PANORA GMYO 38,76 3,53 3.531.233,62 16:03
PAMEL PAMEL ELEKTRIK 133,30 1,29 14.446.685,70 16:04
PAPIL PAPILON SAVUNMA 126,40 0,16 31.246.432,40 16:04
PARSN PARSAN 101,00 2,33 32.823.794,55 16:04
PASEU PASIFIK EURASIA LOJISTIK 55,65 2,87 36.197.720,40 16:04
PATEK PASIFIK TEKNOLOJI 123,20 1,73 379.162.238,80 16:04
PCILT PC ILETISIM MEDYA 12,86 0,47 20.935.350,15 16:04
PEGYO PERA GMYO 22,00 -0,09 160.498.042,88 16:03
PEKGY PEKER GMYO 13,71 8,98 1.186.237.083,64 16:04
PENGD PENGUEN GIDA 6,49 1,09 10.214.667,76 16:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 70.163.457,02 16:04
PETKM PETKIM 19,91 -0,30 1.094.587.407,72 16:04
PETUN PINAR ET VE UN 83,30 -0,18 6.227.155,80 16:04
PGSUS PEGASUS 809,50 -0,86 1.144.268.838,50 16:04
PINSU PINAR SU 24,44 2,78 9.137.056,72 16:02
PKART PLASTIKKART 80,35 -3,60 36.501.612,05 16:01
PKENT PETROKENT TURIZM 340,25 2,02 76.066.474,50 16:04
PLTUR PLATFORM TURIZM 16,98 4,17 60.216.586,30 16:04
PNLSN PANELSAN CATI CEPHE 85,25 4,92 27.680.462,90 16:04
PNSUT PINAR SUT 83,40 0,00 5.229.572,40 16:02
POLHO POLISAN HOLDING 15,05 1,21 147.605.317,94 16:04
POLTK POLITEKNIK METAL 21.522,50 4,58 53.311.360,00 16:04
PRDGS PARDUS GIRISIM 6,36 0,95 16.613.294,32 16:04
PRKAB TURK PRYSMIAN KABLO 35,28 2,20 26.497.779,36 16:03
PRKME PARK ELEK.MADENCILIK 22,12 1,19 11.527.848,84 16:04
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -0,66 38.119.330,00 16:03
PSDTC PERGAMON DIS TICARET 118,50 -4,05 9.369.094,50 16:04
PSGYO PASIFIK GMYO 6,36 -0,63 34.328.391,82 16:03
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 83.478.294,83 16:04
RALYH RAL YATIRIM HOLDING 123,50 -1,52 15.993.946,50 16:01
RAYSG RAY SIGORTA 409,25 0,24 17.987.585,75 16:03
REEDR REEDER TEKNOLOJI 51,75 5,53 1.248.270.881,41 16:04
RNPOL RAINBOW POLIKARBONAT 36,86 0,44 11.555.755,96 16:04
RODRG RODRIGO TEKSTIL 90,55 0,95 3.652.159,50 16:03
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 18.351.454,31 16:04
RUBNS RUBENIS TEKSTIL 28,20 8,88 41.801.743,62 16:04
RYGYO REYSAS GMYO 28,18 0,86 76.521.871,98 16:04
RYSAS REYSAS LOJISTIK 34,74 -2,14 31.523.903,02 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 36,46 2,07 12.749.598,54 16:01
SAHOL SABANCI HOLDING 82,10 -0,97 1.152.593.960,60 16:04
SAMAT SARAY MATBAACILIK 44,76 -2,74 66.090.382,28 16:04
SANEL SANEL MUHENDISLIK 27,70 1,76 3.347.368,10 16:00
SANFM SANIFOAM ENDUSTRI 63,75 -1,24 29.099.846,45 16:03
SANKO SANKO PAZARLAMA 22,74 -0,70 15.060.637,14 16:03
SARKY SARKUYSAN 30,66 0,59 12.763.484,10 16:04
SASA SASA POLYESTER 43,24 0,56 7.175.320.266,12 16:04
SAYAS SAY YENILENEBILIR ENERJI 82,35 4,97 112.144.550,50 16:04
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 470.575.568,00 16:04
SEGYO SEKER GMYO 4,28 2,88 24.615.506,35 16:04
SEKFK SEKER FIN. KIR. 16,63 -0,60 9.900.684,78 16:03
SEKUR SEKURO PLASTIK 15,65 0,71 9.095.222,85 16:04
SELEC SELCUK ECZA DEPOSU 49,84 -2,94 36.134.979,90 16:03
SELGD SELCUK GIDA 55,40 1,09 4.195.365,00 16:03
SELVA SELVA GIDA 15,49 -0,06 12.460.496,75 16:01
SEYKM SEYITLER KIMYA 6,09 1,50 5.680.633,53 16:02
SILVR SILVERLINE ENDUSTRI 18,90 7,57 25.057.908,58 16:03
SISE SISE CAM 45,74 0,57 1.379.930.055,54 16:04
SKBNK SEKERBANK 4,12 -0,72 90.536.129,02 16:04
SKTAS SOKTAS 4,76 -0,42 7.719.333,09 16:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 2,91 18.461.563,00 16:04
SKYMD SEKER YATIRIM 10,61 -0,09 33.023.010,73 16:04
SMART SMARTIKS YAZILIM 44,52 2,34 56.649.402,74 16:04
SMRTG SMART GUNES ENERJISI TEK. 57,65 3,87 235.033.152,75 16:04
SNGYO SINPAS GMYO 4,01 1,52 30.673.370,24 16:04
SNICA SANICA ISI SANAYI 35,22 -1,18 30.666.559,48 16:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,21 -0,80 26.381.833,20 16:04
SOKM SOK MARKETLER TICARET 58,40 0,86 264.646.371,60 16:04
SONME SONMEZ FILAMENT 80,20 -0,62 5.188.651,95 16:03
SRVGY SERVET GMYO 273,25 -1,00 9.584.678,75 16:00
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,19 2,50 8.733.977,37 16:04
SURGY SUR TATIL EVLERI GMYO 41,82 0,43 52.446.407,38 16:04
SUWEN SUWEN TEKSTIL 20,04 1,83 11.090.687,07 16:04
TABGD TAB GIDA 132,70 -0,30 181.706.411,10 16:04
TARKM TARKIM BITKI KORUMA 640,00 0,79 109.283.101,00 16:04
TATEN TATLIPINAR ENERJI URETIM 33,58 2,00 111.163.842,80 16:04
TATGD TAT GIDA 25,70 2,96 50.056.284,86 16:04
TAVHL TAV HAVALIMANLARI 179,20 0,67 505.771.488,00 16:04
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,30 -0,15 859.657.047,10 16:04
TDGYO TREND GMYO 11,05 0,36 18.666.030,61 16:04
TEKTU TEK-ART TURIZM 3,28 -0,30 12.494.539,67 16:03
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.380.696,76 16:03
TETMT TETAMAT GIDA 12.675,00 -4,34 28.948.360,00 16:03
TEZOL EUROPAP TEZOL KAGIT 21,00 7,47 83.500.659,82 16:04
TGSAS TGS DIS TICARET 60,35 8,35 12.132.304,85 16:04
THYAO TURK HAVA YOLLARI 297,50 -0,08 6.550.549.173,75 16:04
TKFEN TEKFEN HOLDING 40,50 -1,75 112.991.513,38 16:04
TKNSA TEKNOSA IC VE DIS TICARET 39,98 0,86 64.531.787,26 16:04
TLMAN TRABZON LIMAN 123,30 0,57 50.199.268,60 16:04
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 37.224.653,00 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 159,20 0,51 768.754.704,00 16:04
TNZTP TAPDI TINAZTEPE 61,05 2,26 10.913.496,80 16:04
TOASO TOFAS OTO. FAB. 274,50 0,64 788.962.202,25 16:04
TRCAS TURCAS PETROL 24,74 -1,51 14.734.907,64 16:03
TRGYO TORUNLAR GMYO 41,70 3,32 165.667.821,94 16:03
TRILC TURK ILAC SERUM 16,75 0,18 136.464.305,10 16:04
TSGYO TSKB GMYO 11,06 -1,07 20.244.560,45 16:00
TSKB T.S.K.B. 8,48 0,12 111.924.564,10 16:04
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 33.810.112,63 16:04
TTKOM TURK TELEKOM 30,66 -0,58 545.897.807,36 16:04
TTRAK TURK TRAKTOR 985,00 0,46 626.888.774,50 16:04
TUCLK TUGCELIK 11,53 0,44 11.665.021,66 16:04
TUKAS TUKAS 7,95 -0,38 65.570.496,43 16:04
TUPRS TUPRAS 175,60 -0,73 2.171.358.369,60 16:04
TUREX TUREKS TURIZM TASIMACILIK 46,86 1,12 32.564.715,22 16:04
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 26.813.304,00 16:04
TURSG TURKIYE SIGORTA 50,10 1,09 30.621.216,07 16:01
UFUK UFUK YATIRIM 267,50 0,94 4.867.863,75 16:04
ULAS ULASLAR TURIZM YAT. 25,50 0,39 5.722.043,22 16:04
ULKER ULKER BISKUVI 103,50 0,29 240.608.342,10 16:04
ULUFA ULUSAL FAKTORING 11,66 -0,85 33.127.552,42 16:04
ULUSE ULUSOY ELEKTRIK 164,40 0,37 9.157.782,40 16:04
ULUUN ULUSOY UN SANAYI 27,16 1,04 26.226.121,18 16:04
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,30 2,55 53.005.840,87 16:04
USAK USAK SERAMIK 10,18 -0,49 5.329.460,52 16:04
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,50 -1,89 508.361.774,39 16:04
VAKFN VAKIF FIN. KIR. 2,71 -0,73 26.371.474,92 16:02
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.647.661,97 16:03
VAKKO VAKKO TEKSTIL 78,75 2,54 16.113.681,85 16:03
VANGD VANET GIDA 22,90 5,05 7.543.356,10 16:03
VBTYZ VBT YAZILIM 33,94 1,56 56.625.719,74 16:04
VERTU VERUSATURK GIRISIM 43,68 3,26 13.441.104,84 16:04
VERUS VERUSA HOLDING 241,60 -0,17 6.043.978,20 15:59
VESBE VESTEL BEYAZ ESYA 19,28 0,94 105.326.821,64 16:04
VESTL VESTEL 86,00 1,18 1.593.930.170,30 16:04
VKFYO VAKIF YAT. ORT. 23,00 -1,71 10.908.421,74 16:04
VKGYO VAKIF GMYO 1,93 0,52 36.697.424,90 16:03
VKING VIKING KAGIT 41,82 5,02 20.781.554,56 16:04
VRGYO VERA KONSEPT GMYO 45,06 -9,97 553.501.113,04 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 398,50 -4,67 87.419.803,00 16:04
YATAS YATAS 28,38 2,53 35.829.035,98 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 213,00 5,97 493.157.122,60 16:04
YESIL YESIL YATIRIM HOLDING 3,92 0,00 10.053.397,96 16:04
YGGYO YENI GIMAT GMYO 45,34 3,05 66.214.312,60 16:03
YGYO YESIL GMYO 5,42 -1,81 9.915.045,43 16:02
YKBNK YAPI VE KREDI BANK. 27,64 0,51 2.135.474.457,68 16:04
YKSLN YUKSELEN CELIK 22,02 1,94 48.780.875,30 16:04
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 27.517.456,05 16:04
YYAPI YESIL YAPI 3,57 -1,92 30.739.134,70 16:04
YYLGD YAYLA GIDA 13,11 1,63 110.648.580,47 16:04
ZEDUR ZEDUR ENERJI 78,45 -1,32 12.852.473,50 16:03
ZOREN ZORLU ENERJI 5,91 4,05 2.231.610.669,26 16:04
ZRGYO ZIRAAT GMYO 6,06 0,66 11.280.026,55 16:04

Kredi Hesaplama