FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,20 1,00 17.718.255,84 13:24
ACSEL ACIPAYAM SELULOZ 149,50 1,70 6.956.443,40 13:23
ADEL ADEL KALEMCILIK 658,00 2,41 108.152.218,00 13:24
ADESE ADESE GAYRIMENKUL 2,31 0,87 29.246.459,72 13:24
ADGYO ADRA GMYO 27,90 -0,71 23.322.666,54 13:23
AEFES ANADOLU EFES 152,00 0,53 156.361.448,00 13:24
AFYON AFYON CIMENTO 13,84 0,44 144.184.571,50 13:24
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.169.138,05 13:23
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 148.331.139,25 13:24
AGROT AGROTECH TEKNOLOJI 37,16 5,39 2.371.630.678,06 13:24
AGYO ATAKULE GMYO 8,12 -0,73 6.164.453,30 13:24
AHGAZ AHLATCI DOGALGAZ 13,28 0,45 49.807.499,84 13:24
AKBNK AKBANK 47,26 1,03 1.568.967.347,86 13:24
AKCNS AKCANSA 145,80 0,21 34.835.733,70 13:23
AKENR AK ENERJI 12,70 9,96 150.249.116,31 13:24
AKFGY AKFEN GMYO 2,18 -0,91 38.519.904,25 13:24
AKFYE AKFEN YEN. ENERJI 22,54 1,53 70.787.980,56 13:24
AKGRT AKSIGORTA 6,24 0,81 48.118.386,23 13:24
AKMGY AKMERKEZ GMYO 278,50 0,72 10.148.415,75 13:23
AKSA AKSA 103,00 3,57 93.724.661,75 13:24
AKSEN AKSA ENERJI 34,82 -1,02 63.588.218,30 13:24
AKSGY AKIS GMYO 16,01 0,69 11.352.952,75 13:23
AKSUE AKSU ENERJI 13,73 1,63 4.360.309,57 13:24
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 17.277.993,28 13:24
ALARK ALARKO HOLDING 131,40 -0,45 307.081.663,60 13:24
ALBRK ALBARAKA TURK 4,29 -1,61 35.890.963,95 13:24
ALCAR ALARKO CARRIER 1.627,00 3,43 98.994.476,00 13:24
ALCTL ALCATEL LUCENT TELETAS 116,80 7,06 88.185.261,70 13:24
ALFAS ALFA SOLAR ENERJI 89,40 0,79 163.115.406,80 13:24
ALGYO ALARKO GMYO 42,78 0,28 21.568.990,04 13:24
ALKA ALKIM KAGIT 26,56 -0,97 13.089.882,14 13:24
ALKIM ALKIM KIMYA 31,96 -0,50 16.616.778,58 13:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 11.257.155,39 13:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,18 2,15 431.697.504,85 13:24
ALVES ALVES KABLO 61,95 7,74 659.121.603,45 13:24
ANELE ANEL ELEKTRIK 18,24 -1,51 24.155.054,41 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,32 8.876.278,51 13:23
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 12.276.355,72 13:24
ANSGR ANADOLU SIGORTA 68,60 -0,58 26.565.222,45 13:24
ARASE DOGU ARAS ENERJI 64,00 1,19 40.891.579,30 13:23
ARCLK ARCELIK 147,40 -1,07 273.972.570,80 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 40,58 1,96 141.524.013,78 13:24
ARENA ARENA BILGISAYAR 40,12 0,25 7.340.337,08 13:24
ARSAN ARSAN TEKSTIL 14,11 -0,28 13.838.636,92 13:23
ARTMS ARTEMIS HALI 47,76 -0,50 32.007.527,92 13:24
ARZUM ARZUM EV ALETLERI 49,74 3,63 51.126.255,44 13:24
ASELS ASELSAN 55,95 0,90 1.044.600.946,65 13:24
ASGYO ASCE GMYO 14,48 0,00 31.859.811,42 13:24
ASTOR ASTOR ENERJI 94,05 1,18 542.879.494,55 13:24
ASUZU ANADOLU ISUZU 97,30 0,31 285.667.097,00 13:24
ATAGY ATA GMYO 11,95 1,27 719.099,25 13:20
ATAKP ATAKEY PATATES 42,90 1,66 12.371.835,50 13:23
ATATP ATP YAZILIM 106,60 2,70 42.002.055,90 13:23
ATEKS AKIN TEKSTIL 136,50 -6,44 22.531.182,00 13:23
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.841.040,87 13:20
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,78 0,91 1.342.105,24 13:21
AVHOL AVRUPA YATIRIM HOLDING 41,44 0,48 30.188.955,70 13:24
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.314.195,34 13:23
AVPGY AVRUPAKENT GMYO 44,02 0,46 55.766.257,36 13:24
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.019.146,16 13:23
AYCES ALTINYUNUS CESME 714,50 1,06 27.905.945,00 13:24
AYDEM AYDEM ENERJI 28,90 -1,03 15.589.503,00 13:22
AYEN AYEN ENERJI 26,10 -1,51 8.795.211,88 13:24
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,80 0,73 32.257.965,30 13:24
AZTEK AZTEK TEKNOLOJI 105,70 0,76 30.721.321,70 13:24
BAGFS BAGFAS 24,38 -2,01 17.705.821,34 13:24
BAKAB BAK AMBALAJ 41,96 -1,08 3.369.426,36 13:23
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 153,80 0,20 18.885.406,60 13:23
BARMA BAREM AMBALAJ 17,94 0,96 7.550.612,57 13:23
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,94 -0,42 6.608.463,76 13:24
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 29.330.446,65 13:23
BEGYO BATI EGE GMYO 4,12 0,24 37.602.596,90 13:24
BERA BERA HOLDING 20,32 -1,74 183.309.154,72 13:24
BEYAZ BEYAZ FILO 22,86 -2,72 19.967.539,00 13:23
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 87.645.800,00 13:24
BIENY BIEN YAPI URUNLERI 42,04 5,36 126.886.470,68 13:24
BIGCH BUYUK SEFLER BIGCHEFS 25,24 1,53 9.561.899,94 13:20
BIMAS BIM MAGAZALAR 357,50 1,71 624.819.583,25 13:24
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 143.386.162,00 13:23
BIOEN BIOTREND CEVRE VE ENERJI 17,45 0,29 18.433.914,08 13:23
BIZIM BIZIM MAGAZALARI 41,22 1,03 3.271.522,64 13:23
BJKAS BESIKTAS FUTBOL YAT. 52,50 -0,38 18.376.781,85 13:24
BLCYT BILICI YATIRIM 16,23 -0,12 7.177.751,51 13:23
BMSCH BMS CELIK HASIR 23,36 1,92 4.066.243,14 13:23
BMSTL BMS BIRLESIK METAL 31,96 2,77 7.838.059,00 13:24
BNTAS BANTAS AMBALAJ 13,10 -1,43 17.802.200,08 13:23
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 54.862.247,98 13:24
BORLS BORLEASE OTOMOTIV 31,60 -1,25 27.077.682,42 13:24
BORSK BOR SEKER 36,90 2,50 119.502.068,58 13:24
BOSSA BOSSA 10,10 0,00 5.154.283,76 13:22
BRISA BRISA 124,30 1,47 35.241.488,80 13:24
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,64 -3,61 24.252.139,14 13:24
BRKVY BIRIKIM VARLIK YONETIM 192,40 -8,16 14.710.072,40 13:21
BRLSM BIRLESIM MUHENDISLIK 26,04 0,70 36.503.351,36 13:24
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 636,50 3,33 731.376.561,00 13:24
BRYAT BORUSAN YAT. PAZ. 3.470,00 1,68 147.583.755,00 13:23
BSOKE BATISOKE CIMENTO 25,04 7,93 82.690.494,82 13:24
BTCIM BATI CIMENTO 126,20 3,02 108.087.359,30 13:24
BUCIM BURSA CIMENTO 8,08 0,50 37.969.126,42 13:24
BURCE BURCELIK 177,70 4,53 26.768.926,20 13:23
BURVA BURCELIK VANA 143,50 -1,85 11.980.322,90 13:21
BVSAN BULBULOGLU VINC 104,20 2,26 42.075.230,60 13:24
BYDNR BAYDONER RESTORANLARI 27,26 -0,37 4.601.364,76 13:19
CANTE CAN2 TERMIK 18,74 3,71 265.457.471,97 13:24
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,70 0,18 59.211.121,60 13:24
CCOLA COCA COLA ICECEK 570,00 1,42 120.758.451,00 13:24
CELHA CELIK HALAT 41,30 0,34 5.136.865,32 13:23
CEMAS CEMAS DOKUM 3,43 0,88 87.446.814,58 13:24
CEMTS CEMTAS 9,63 0,00 21.805.806,39 13:24
CEOEM CEO EVENT MEDYA 17,36 1,05 7.979.169,55 13:23
CIMSA CIMSA 31,10 -1,52 143.172.474,08 13:24
CLEBI CELEBI 1.787,00 8,83 465.543.397,00 13:24
CMBTN CIMBETON 4.475,00 3,83 152.593.415,00 13:24
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,72 1,24 8.029.573,89 13:24
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.923.634,00 13:23
CRDFA CREDITWEST FAKTORING 6,78 1,65 10.018.126,51 13:24
CRFSA CARREFOURSA 167,70 9,97 98.346.066,20 13:24
CUSAN CUHADAROGLU METAL 25,40 2,42 21.553.077,78 13:24
CVKMD CVK MADEN 416,75 0,12 85.760.971,25 13:24
CWENE CW ENERJI 271,50 3,33 158.198.689,00 13:24
DAGHL DAGI YATIRIM HOLDING 17,55 2,87 8.629.111,01 13:21
DAGI DAGI GIYIM 7,82 0,64 2.852.742,10 13:22
DAPGM DAP GAYRIMENKUL 33,22 -0,84 46.051.720,10 13:22
DARDL DARDANEL 6,11 0,33 33.976.863,88 13:23
DENGE DENGE HOLDING 2,87 -1,03 17.532.998,85 13:24
DERHL DERLUKS YATIRIM HOLDING 9,12 -0,98 8.223.171,60 13:23
DERIM DERIMOD 31,84 0,13 6.162.777,02 13:22
DESA DESA DERI 23,72 -0,84 9.069.067,00 13:24
DESPC DESPEC BILGISAYAR 57,50 -5,27 46.317.403,45 13:24
DEVA DEVA HOLDING 72,30 0,14 11.787.660,40 13:23
DGATE DATAGATE BILGISAYAR 44,08 -3,80 6.932.257,90 13:24
DGGYO DOGUS GMYO 32,58 -0,49 7.908.660,92 13:22
DGNMO DOGANLAR MOBILYA 11,07 0,27 5.122.090,76 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.119.816,22 13:24
DMRGD DMR UNLU MAMULLER 14,12 0,43 17.633.396,71 13:22
DMSAS DEMISAS DOKUM 5,64 0,00 5.422.458,80 13:23
DNISI DINAMIK ISI MAKINA YALITIM 14,76 -0,54 14.900.031,60 13:23
DOAS DOGUS OTOMOTIV 312,00 -0,48 461.640.831,25 13:24
DOBUR DOGAN BURDA 178,70 -4,54 14.298.424,70 13:22
DOCO DO-CO 4.870,00 0,41 21.633.955,00 13:24
DOFER DOFER YAPI MALZEMELERI 40,92 -1,11 28.437.415,40 13:24
DOGUB DOGUSAN 19,89 -0,55 10.908.604,91 13:24
DOHOL DOGAN HOLDING 13,01 -2,84 308.326.171,24 13:24
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 7.882.337,56 13:24
DURDO DURAN DOGAN BASIM 15,56 -0,77 1.684.457,63 13:24
DYOBY DYO BOYA 36,04 -2,75 21.564.224,00 13:23
DZGYO DENIZ GMYO 4,49 -4,06 19.100.019,23 13:24
EBEBK EBEBEK MAGAZACILIK 47,86 -1,32 62.112.265,68 13:24
ECILC ECZACIBASI ILAC 50,45 -0,30 69.587.442,70 13:24
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 42.715.187,90 13:23
EDATA E-DATA TEKNOLOJI 22,82 0,18 39.877.553,04 13:24
EDIP EDIP GAYRIMENKUL 15,73 0,77 4.124.413,81 13:23
EGEEN EGE ENDUSTRI 15.625,00 4,71 392.468.417,50 13:23
EGEPO NASMED EGEPOL 18,05 -0,28 5.244.024,83 13:23
EGGUB EGE GUBRE 42,18 1,05 6.594.071,72 13:23
EGPRO EGE PROFIL 217,50 -1,27 26.341.318,70 13:23
EGSER EGE SERAMIK 3,66 2,23 6.426.882,21 13:23
EKGYO EMLAK KONUT GMYO 9,82 1,55 646.501.319,33 13:24
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,80 4,06 165.322.251,98 13:24
EKSUN EKSUN GIDA 60,35 0,58 11.406.770,05 13:24
ELITE ELITE NATUREL ORGANIK GIDA 46,60 1,88 14.063.659,40 13:23
EMKEL EMEK ELEKTRIK 16,33 -0,06 13.951.888,39 13:23
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 165,30 4,62 98.970.032,10 13:24
ENJSA ENERJISA ENERJI 57,80 -0,34 193.606.716,50 13:24
ENKAI ENKA INSAAT 34,54 0,29 239.161.445,36 13:24
ENSRI ENSARI DERI 27,32 -8,87 69.006.017,02 13:24
EPLAS EGEPLAST 5,98 -0,33 6.537.013,30 13:22
ERBOS ERBOSAN 276,00 3,37 55.594.340,75 13:24
ERCB ERCIYAS CELIK BORU 156,40 2,89 67.950.907,30 13:24
EREGL EREGLI DEMIR CELIK 42,40 0,66 1.331.255.365,96 13:24
ERSU ERSU GIDA 41,98 2,34 57.895.171,62 13:24
ESCAR ESCAR FILO 234,50 -0,55 20.845.492,10 13:24
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 13.343.161,75 13:23
ESEN ESENBOGA ELEKTRIK 18,79 -5,86 61.742.617,98 13:24
ETILR ETILER GIDA 15,63 0,45 5.078.143,07 13:24
ETYAT EURO TREND YAT. ORT. 15,29 2,62 4.545.048,89 13:23
EUHOL EURO YATIRIM HOLDING 3,15 -0,32 15.154.084,65 13:24
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,20 1,76 129.872.184,80 13:24
EUREN EUROPEN ENDUSTRI 16,13 0,62 156.960.367,07 13:24
EUYO EURO YAT. ORT. 20,28 3,58 16.994.702,47 13:24
EYGYO EYG GMYO 10,21 -1,92 7.145.050,49 13:24
FADE FADE GIDA 17,87 -2,14 25.868.546,23 13:24
FENER FENERBAHCE FUTBOL 84,95 3,47 80.493.958,15 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 1,77 36.957.078,48 13:23
FMIZP F-M IZMIT PISTON 310,75 1,89 19.626.625,75 13:24
FONET FONET BILGI TEKNOLOJILERI 21,08 -1,13 73.662.271,10 13:24
FORMT FORMET METAL VE CAM 2,58 -1,15 14.228.048,41 13:24
FORTE FORTE BILGI ILETISIM 71,35 4,93 96.741.630,00 13:24
FRIGO FRIGO PAK GIDA 7,30 -1,48 9.247.561,93 13:24
FROTO FORD OTOSAN 1.136,00 -1,65 534.053.189,00 13:24
FZLGY FUZUL GMYO 11,99 -0,08 10.566.694,23 13:23
GARAN GARANTI BANKASI 69,00 0,88 935.761.504,95 13:24
GARFA GARANTI FAKTORING 174,10 -3,01 29.518.608,20 13:23
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 4.664.303,24 13:23
GEDZA GEDIZ AMBALAJ 27,40 0,81 9.419.831,58 13:23
GENIL GEN ILAC 67,15 0,37 38.747.048,25 13:24
GENTS GENTAS 9,14 0,22 2.439.609,31 13:23
GEREL GERSAN ELEKTRIK 37,88 1,07 49.418.637,40 13:24
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 220.406.571,95 13:24
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 63.302.305,28 13:24
GLBMD GLOBAL MEN. DEG. 38,00 1,60 6.216.269,08 13:22
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 27.498.450,24 13:22
GLRYH GULER YAT. HOLDING 11,27 -0,44 13.199.568,89 13:23
GLYHO GLOBAL YAT. HOLDING 12,66 1,28 107.530.653,96 13:24
GMTAS GIMAT MAGAZACILIK 7,85 -0,63 4.273.076,76 13:24
GOKNR GOKNUR GIDA 21,18 0,76 23.378.662,40 13:24
GOLTS GOLTAS CIMENTO 446,75 3,59 271.705.524,00 13:24
GOODY GOOD-YEAR 19,45 -7,29 93.504.366,90 13:24
GOZDE GOZDE GIRISIM 23,12 0,52 25.815.872,90 13:24
GRNYO GARANTI YAT. ORT. 10,39 0,87 6.302.501,94 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 76,05 1,60 41.678.969,85 13:23
GRTRK GRAINTURK TARIM 66,75 0,15 13.513.298,10 13:24
GSDDE GSD DENIZCILIK 9,36 -2,09 13.950.524,52 13:22
GSDHO GSD HOLDING 3,98 -0,50 22.949.662,56 13:24
GSRAY GALATASARAY SPORTIF 6,65 0,91 64.202.933,20 13:24
GUBRF GUBRE FABRIK. 159,30 -2,27 462.615.834,50 13:24
GWIND GALATA WIND ENERJI 24,40 -2,01 48.561.269,26 13:24
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 5.347.962,94 13:23
HALKB T. HALK BANKASI 13,47 0,15 250.091.370,95 13:24
HATEK HATAY TEKSTIL 13,51 1,05 35.498.410,48 13:23
HATSN HATSAN GEMI 64,55 1,02 71.214.321,15 13:24
HDFGS HEDEF GIRISIM 2,19 1,86 56.866.927,18 13:24
HEDEF HEDEF HOLDING 25,80 0,23 1.939.553,70 13:23
HEKTS HEKTAS 16,74 -2,11 687.723.072,30 13:24
HKTM HIDROPAR HAREKET KONTROL 19,52 0,98 6.992.195,62 13:24
HLGYO HALK GMYO 2,88 0,00 17.343.400,92 13:24
HTTBT HITIT BILGISAYAR 63,95 1,59 4.380.809,05 13:23
HUBVC HUB GIRISIM 11,84 2,51 19.492.355,75 13:23
HUNER HUN YENILENEBILIR ENERJI 6,83 -1,01 14.893.719,47 13:24
HURGZ HURRIYET GZT. 4,80 0,00 8.590.998,62 13:23
ICBCT ICBC TURKEY BANK 14,88 -0,13 5.900.402,78 13:22
ICUGS ICU GIRISIM 15,43 -0,45 2.642.850,63 13:23
IDGYO IDEALIST GMYO 6,11 0,16 1.881.667,83 13:21
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 17.383.222,74 13:22
IHAAS IHLAS HABER AJANSI 13,33 0,60 5.162.626,45 13:15
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.684.505,17 13:23
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.058.822,86 13:24
IHLAS IHLAS HOLDING 1,02 0,99 8.190.032,74 13:23
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 11.878.822,09 13:23
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.442.865,01 13:23
IMASM IMAS MAKINA 17,07 0,18 46.410.614,42 13:23
INDES INDEKS BILGISAYAR 8,99 0,11 22.771.720,41 13:24
INFO INFO YATIRIM 10,82 -0,82 10.724.711,52 13:21
INGRM INGRAM BILISIM 589,50 0,26 22.354.677,00 13:23
INTEM INTEMA 314,25 0,08 16.085.714,50 13:23
INVEO INVEO YATIRIM HOLDING 42,02 -0,38 27.899.337,70 13:23
INVES INVESTCO HOLDING 343,75 2,61 4.596.497,50 13:18
IPEKE IPEK DOGAL ENERJI 38,94 0,67 63.225.448,50 13:23
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,44 1,87 1.847.873.542,66 13:24
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 26.908.619,94 13:23
ISFIN IS FIN.KIR. 10,25 0,29 18.958.633,59 13:24
ISGSY IS GIRISIM 24,62 -1,76 7.727.814,86 13:24
ISGYO IS GMYO 14,72 1,03 59.739.948,05 13:24
ISKPL ISIK PLASTIK 7,98 -0,25 8.977.089,42 13:24
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 60.720.660,18 13:24
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.388.633,21 13:22
ISYAT IS YAT. ORT. 10,97 0,37 7.304.695,65 13:23
IZENR IZDEMIR ENERJI 27,34 1,64 39.581.070,10 13:23
IZFAS IZMIR FIRCA 16,96 0,36 6.960.783,48 13:23
IZINV IZ YATIRIM HOLDING 53,70 -2,89 29.893.766,55 13:22
IZMDC IZMIR DEMIR CELIK 7,10 2,90 96.575.087,93 13:24
JANTS JANTSA JANT SANAYI 316,25 -2,69 401.831.708,50 13:24
KAPLM KAPLAMIN 174,40 3,20 10.146.187,60 13:23
KAREL KAREL ELEKTRONIK 14,10 0,79 10.631.186,40 13:23
KARSN KARSAN OTOMOTIV 10,01 -0,79 82.709.776,67 13:24
KARTN KARTONSAN 144,90 1,76 67.662.083,00 13:24
KARYE KARTAL YEN. ENERJI 38,50 0,73 18.617.523,60 13:23
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.425.566,00 13:23
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 50.570.155,46 13:24
KBORU KUZEY BORU 113,50 4,70 298.551.034,30 13:24
KCAER KOCAER CELIK 45,82 0,61 143.404.155,54 13:24
KCHOL KOC HOLDING 199,70 -1,82 1.173.657.715,90 13:24
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,36 -1,75 13.288.950,21 13:23
KFEIN KAFEIN YAZILIM 139,50 1,90 58.046.100,30 13:24
KGYO KORAY GMYO 32,78 -1,27 3.169.962,62 13:24
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 19.843.853,74 13:23
KLGYO KILER GMYO 5,38 -0,55 13.325.244,77 13:23
KLKIM KALEKIM KIMYEVI MADDELER 26,20 -0,68 19.923.032,52 13:24
KLMSN KLIMASAN KLIMA 28,76 2,06 5.896.562,58 13:23
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.498.326,67 13:22
KLRHO KILER HOLDING 42,50 -0,42 5.024.503,00 13:19
KLSER KALESERAMIK 60,05 1,09 60.754.508,15 13:24
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 6.254.750,52 13:22
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 32.842.281,75 13:24
KNFRT KONFRUT GIDA 10,47 -0,66 2.939.337,87 13:23
KONKA KONYA KAGIT 45,96 1,10 16.481.473,48 13:23
KONTR KONTROLMATIK TEKNOLOJI 227,80 -0,18 454.834.733,10 13:24
KONYA KONYA CIMENTO 10.795,00 9,98 747.855.667,50 13:23
KOPOL KOZA POLYESTER 46,18 0,17 22.474.295,66 13:23
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 41.775.289,15 13:23
KOZAA KOZA MADENCILIK 48,08 0,21 153.753.312,28 13:24
KOZAL KOZA ALTIN 22,62 1,07 586.202.752,56 13:24
KRDMA KARDEMIR (A) 18,91 0,32 8.077.838,64 13:23
KRDMB KARDEMIR (B) 17,87 0,28 8.035.815,32 13:22
KRDMD KARDEMIR (D) 22,92 0,35 374.931.561,40 13:24
KRGYO KORFEZ GMYO 23,14 0,26 6.462.501,48 13:24
KRONT KRON TEKNOLOJI 21,26 1,24 4.308.065,30 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 5.148.102,91 13:23
KRSTL KRISTAL KOLA 8,88 0,57 14.104.353,82 13:23
KRTEK KARSU TEKSTIL 33,20 1,41 6.311.535,04 13:24
KRVGD KERVAN GIDA 28,10 1,15 7.977.708,48 13:20
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,20 -0,89 67.878.488,90 13:22
KTSKR KUTAHYA SEKER FABRIKASI 66,35 -0,52 8.333.709,80 13:24
KUTPO KUTAHYA PORSELEN 97,55 4,89 105.243.515,85 13:24
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,96 -0,99 16.259.552,70 13:23
KZBGY KIZILBUK GYO 20,16 -0,10 16.282.164,18 13:23
KZGYO KUZUGRUP GMYO 22,28 0,54 9.084.839,90 13:23
LIDER LDR TURIZM 74,80 4,62 106.013.081,60 13:24
LIDFA LIDER FAKTORING 8,04 -0,74 17.795.504,20 13:23
LINK LINK BILGISAYAR 386,75 2,86 47.866.051,75 13:23
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 21.305.845,45 13:21
LMKDC LIMAK DOGU ANADOLU 30,16 2,03 244.815.703,82 13:24
LOGO LOGO YAZILIM 79,05 0,70 35.114.002,65 13:24
LRSHO LORAS HOLDING 2,89 0,70 12.975.001,87 13:23
LUKSK LUKS KADIFE 98,55 0,20 4.362.095,45 13:18
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 16.646.224,00 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 74,60 4,26 65.289.293,00 13:24
MAGEN MARGUN ENERJI 15,35 -4,95 372.069.057,32 13:24
MAKIM MAKIM MAKINE 23,72 -1,74 10.718.171,42 13:22
MAKTK MAKINA TAKIM 6,53 -2,25 57.481.088,22 13:24
MANAS MANAS ENERJI YONETIMI 9,40 -0,53 8.059.515,25 13:24
MARBL TUREKS TURUNC MADENCILIK 16,75 1,21 23.191.079,22 13:23
MARKA MARKA YATIRIM HOLDING 114,50 2,42 15.611.512,40 13:24
MARTI MARTI OTEL 3,97 -0,50 14.727.659,04 13:23
MAVI MAVI GIYIM 72,15 2,34 107.810.199,75 13:24
MEDTR MEDITERA TIBBI MALZEME 31,82 1,08 11.817.969,26 13:23
MEGAP MEGA POLIETILEN 4,84 3,64 39.143.449,51 13:23
MEGMT MEGA METAL 44,12 0,27 107.486.258,98 13:24
MEKAG MEKA BETON 61,35 1,07 19.558.070,65 13:24
MEPET METRO PETROL VE TESISLERI 12,78 -0,16 7.378.380,79 13:24
MERCN MERCAN KIMYA 12,83 -0,70 6.146.505,12 13:24
MERIT MERIT TURIZM 107,00 1,90 19.132.044,20 13:23
MERKO MERKO GIDA 12,79 2,24 9.223.737,86 13:23
METRO METRO HOLDING 2,43 -0,82 5.913.108,88 13:19
METUR METEMTUR YATIRIM 8,94 0,56 10.102.239,70 13:24
MGROS MIGROS TICARET 413,00 1,16 252.243.400,25 13:24
MHRGY MHR GMYO 5,03 0,60 19.037.938,24 13:23
MIATK MIA TEKNOLOJI 68,35 9,98 1.266.408.913,75 13:24
MIPAZ MILPA 89,80 1,58 18.099.757,80 13:23
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,87 -0,73 15.564.270,46 13:23
MNDTR MONDI TURKEY 6,55 0,77 6.079.599,68 13:23
MOBTL MOBILTEL ILETISIM 6,01 2,91 73.919.363,13 13:24
MOGAN MOGAN ENERJI 18,11 5,91 838.777.317,83 13:24
MPARK MLP SAGLIK 187,20 2,41 74.282.465,90 13:24
MRGYO MARTI GMYO 4,37 -1,35 9.131.768,34 13:24
MRSHL MARSHALL 2.219,00 1,88 58.496.534,00 13:21
MSGYO MISTRAL GMYO 13,18 -0,83 1.965.629,82 13:23
MTRKS MATRIKS BILGI DAGITIM 63,15 -7,81 52.041.362,50 13:23
MTRYO METRO YAT. ORT. 8,44 -0,12 645.476,75 13:23
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.438.192,00 13:22
NATEN NATUREL ENERJI 50,70 -3,24 67.261.016,95 13:23
NETAS NETAS TELEKOM. 87,45 10,00 20.873.440,50 13:23
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 9.778.388,62 13:23
NTGAZ NATURELGAZ 15,73 -1,01 10.781.374,22 13:24
NTHOL NET HOLDING 28,10 -5,32 43.438.492,72 13:24
NUGYO NUROL GMYO 6,89 0,15 4.669.291,29 13:23
NUHCM NUH CIMENTO 300,00 2,39 52.715.213,75 13:23
OBAMS OBA MAKARNACILIK 44,46 1,97 343.127.624,88 13:24
OBASE OBASE BILGISAYAR 48,62 3,31 8.791.811,20 13:23
ODAS ODAS ELEKTRIK 9,02 1,23 371.339.686,02 13:24
ODINE ODINE TEKNOLOJI 58,40 9,98 68.708.008,80 13:24
OFSYM OFIS YEM GIDA 45,84 1,78 11.434.009,10 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,50 4,47 70.397.955,20 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 0,42 17.715.346,86 13:23
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 21.210.321,85 13:23
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,00 0,15 4.829.848,90 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 23.377.513,82 13:23
OTKAR OTOKAR 453,25 -2,11 51.952.274,25 13:24
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,20 -0,41 175.932.969,75 13:24
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 0,00 9.472.222,42 13:24
OYYAT OYAK YATIRIM MENKUL 41,20 -1,29 4.036.840,68 13:19
OZGYO OZDERICI GMYO 5,13 -1,35 7.978.408,54 13:24
OZKGY OZAK GMYO 8,21 2,50 24.155.762,45 13:24
OZRDN OZERDEN AMBALAJ 55,70 -0,98 10.238.958,55 13:22
OZSUB OZSU BALIK 29,90 1,01 10.624.827,82 13:20
PAGYO PANORA GMYO 38,14 1,87 2.279.526,68 13:22
PAMEL PAMEL ELEKTRIK 132,60 0,76 8.295.965,50 13:23
PAPIL PAPILON SAVUNMA 127,50 1,03 22.523.876,60 13:24
PARSN PARSAN 100,00 1,32 27.791.228,45 13:24
PASEU PASIFIK EURASIA LOJISTIK 54,35 0,46 21.447.457,15 13:23
PATEK PASIFIK TEKNOLOJI 123,10 1,65 261.285.787,40 13:24
PCILT PC ILETISIM MEDYA 12,87 0,55 14.641.082,94 13:24
PEGYO PERA GMYO 22,50 2,18 124.110.687,86 13:24
PEKGY PEKER GMYO 13,72 9,06 1.024.926.781,45 13:24
PENGD PENGUEN GIDA 6,41 -0,16 5.090.785,58 13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 37.743.055,58 13:24
PETKM PETKIM 20,00 0,15 743.595.414,39 13:24
PETUN PINAR ET VE UN 83,00 -0,54 3.744.808,75 13:23
PGSUS PEGASUS 808,50 -0,98 828.363.412,00 13:24
PINSU PINAR SU 24,54 3,20 7.345.452,84 13:24
PKART PLASTIKKART 80,70 -3,18 26.882.778,05 13:23
PKENT PETROKENT TURIZM 337,50 1,20 37.329.445,00 13:24
PLTUR PLATFORM TURIZM 16,75 2,76 47.698.453,19 13:24
PNLSN PANELSAN CATI CEPHE 84,35 3,82 21.537.070,10 13:24
PNSUT PINAR SUT 82,95 -0,54 2.157.833,15 13:23
POLHO POLISAN HOLDING 15,00 0,87 100.217.185,79 13:24
POLTK POLITEKNIK METAL 21.200,00 3,01 41.042.470,00 13:21
PRDGS PARDUS GIRISIM 6,24 -0,95 10.577.025,48 13:22
PRKAB TURK PRYSMIAN KABLO 34,80 0,81 12.459.615,40 13:24
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.838.518,22 13:24
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 21.196.616,50 13:24
PSDTC PERGAMON DIS TICARET 121,80 -1,38 5.909.467,20 13:24
PSGYO PASIFIK GMYO 6,34 -0,94 28.694.037,44 13:24
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 45.929.243,49 13:24
RALYH RAL YATIRIM HOLDING 123,30 -1,67 9.383.307,40 13:24
RAYSG RAY SIGORTA 410,00 0,43 9.451.240,00 13:22
REEDR REEDER TEKNOLOJI 51,00 4,00 946.945.790,36 13:24
RNPOL RAINBOW POLIKARBONAT 36,72 0,05 7.607.809,22 13:23
RODRG RODRIGO TEKSTIL 90,00 0,33 2.749.499,40 13:21
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 10.364.872,74 13:24
RUBNS RUBENIS TEKSTIL 26,26 1,39 6.907.545,02 13:23
RYGYO REYSAS GMYO 27,68 -0,93 24.412.082,58 13:24
RYSAS REYSAS LOJISTIK 34,74 -2,14 22.535.484,80 13:23
SAFKR SAFKAR EGE SOGUTMACILIK 36,18 1,29 6.913.889,56 13:23
SAHOL SABANCI HOLDING 82,50 -0,48 692.339.352,15 13:24
SAMAT SARAY MATBAACILIK 43,62 -5,22 36.635.298,84 13:24
SANEL SANEL MUHENDISLIK 27,26 0,15 1.100.889,68 13:22
SANFM SANIFOAM ENDUSTRI 64,10 -0,70 13.007.764,00 13:24
SANKO SANKO PAZARLAMA 22,42 -2,10 11.046.647,76 13:23
SARKY SARKUYSAN 30,46 -0,07 8.290.151,92 13:23
SASA SASA POLYESTER 42,20 -1,86 4.863.767.348,78 13:24
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 54.379.241,40 13:24
SDTTR SDT UZAY VE SAVUNMA 320,75 6,30 393.329.298,00 13:24
SEGYO SEKER GMYO 4,19 0,72 15.919.218,76 13:23
SEKFK SEKER FIN. KIR. 16,69 -0,24 5.039.846,74 13:23
SEKUR SEKURO PLASTIK 15,75 1,35 5.850.327,19 13:23
SELEC SELCUK ECZA DEPOSU 49,72 -3,17 13.810.622,63 13:24
SELGD SELCUK GIDA 55,05 0,46 3.237.106,90 13:22
SELVA SELVA GIDA 15,49 -0,06 9.356.741,59 13:23
SEYKM SEYITLER KIMYA 6,05 0,83 4.224.928,91 13:23
SILVR SILVERLINE ENDUSTRI 18,53 5,46 17.848.718,38 13:24
SISE SISE CAM 46,14 1,45 1.013.841.676,18 13:24
SKBNK SEKERBANK 4,12 -0,72 57.777.465,38 13:24
SKTAS SOKTAS 4,74 -0,84 5.876.821,75 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 1,17 10.891.574,10 13:24
SKYMD SEKER YATIRIM 10,62 0,00 17.509.967,45 13:24
SMART SMARTIKS YAZILIM 43,94 1,01 39.795.277,32 13:23
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,27 94.417.820,40 13:24
SNGYO SINPAS GMYO 4,00 1,27 12.574.314,47 13:23
SNICA SANICA ISI SANAYI 35,06 -1,63 20.752.624,92 13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 17.427.197,61 13:24
SOKM SOK MARKETLER TICARET 58,50 1,04 202.973.643,95 13:24
SONME SONMEZ FILAMENT 78,10 -3,22 3.298.115,70 13:21
SRVGY SERVET GMYO 272,50 -1,27 7.841.485,75 13:16
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,80 0,18 1.667.188,10 13:24
SURGY SUR TATIL EVLERI GMYO 41,64 0,00 30.200.143,00 13:24
SUWEN SUWEN TEKSTIL 19,79 0,56 5.543.989,47 13:21
TABGD TAB GIDA 131,90 -0,90 99.515.287,80 13:24
TARKM TARKIM BITKI KORUMA 630,00 -0,79 70.074.933,00 13:24
TATEN TATLIPINAR ENERJI URETIM 32,70 -0,67 58.780.915,22 13:23
TATGD TAT GIDA 25,70 2,96 40.193.476,56 13:24
TAVHL TAV HAVALIMANLARI 178,80 0,45 411.752.712,60 13:24
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,50 0,15 646.543.044,70 13:24
TDGYO TREND GMYO 10,95 -0,54 13.543.576,99 13:24
TEKTU TEK-ART TURIZM 3,30 0,30 10.403.880,14 13:23
TERA TERA YATIRIM MENKUL DEGERLER 37,76 -1,67 2.692.337,56 13:21
TETMT TETAMAT GIDA 12.785,00 -3,51 21.726.222,50 13:23
TEZOL EUROPAP TEZOL KAGIT 20,64 5,63 53.059.184,30 13:24
TGSAS TGS DIS TICARET 59,15 6,19 9.419.046,60 13:24
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.239.944.303,75 13:24
TKFEN TEKFEN HOLDING 40,60 -1,50 78.651.740,48 13:24
TKNSA TEKNOSA IC VE DIS TICARET 39,74 0,25 44.226.151,68 13:23
TLMAN TRABZON LIMAN 121,50 -0,90 38.804.365,80 13:23
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 21.802.088,30 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 164,30 3,72 559.817.715,50 13:24
TNZTP TAPDI TINAZTEPE 61,25 2,60 9.699.466,45 13:23
TOASO TOFAS OTO. FAB. 275,00 0,82 489.510.284,75 13:24
TRCAS TURCAS PETROL 24,74 -1,51 11.733.288,92 13:24
TRGYO TORUNLAR GMYO 41,66 3,22 102.560.779,44 13:24
TRILC TURK ILAC SERUM 16,70 -0,12 48.763.081,08 13:24
TSGYO TSKB GMYO 11,09 -0,81 17.016.832,68 13:22
TSKB T.S.K.B. 8,41 -0,71 86.265.332,22 13:24
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 26.981.429,08 13:24
TTKOM TURK TELEKOM 30,96 0,39 413.946.799,58 13:24
TTRAK TURK TRAKTOR 985,50 0,51 426.812.017,00 13:24
TUCLK TUGCELIK 11,45 -0,26 6.735.785,61 13:23
TUKAS TUKAS 7,92 -0,75 46.536.263,47 13:24
TUPRS TUPRAS 175,70 -0,68 1.702.927.686,60 13:24
TUREX TUREKS TURIZM TASIMACILIK 45,36 -2,11 15.157.697,98 13:24
TURGG TURKER PROJE GAYRIMENKUL 669,00 -2,55 20.321.585,00 13:23
TURSG TURKIYE SIGORTA 50,00 0,89 23.485.499,69 13:24
UFUK UFUK YATIRIM 270,00 1,89 3.315.279,50 13:22
ULAS ULASLAR TURIZM YAT. 25,38 -0,08 4.375.745,98 13:23
ULKER ULKER BISKUVI 104,20 0,97 189.120.733,30 13:24
ULUFA ULUSAL FAKTORING 11,62 -1,19 27.915.710,96 13:23
ULUSE ULUSOY ELEKTRIK 164,00 0,12 4.106.578,70 13:23
ULUUN ULUSOY UN SANAYI 26,96 0,30 18.667.408,46 13:24
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,13 1,54 30.198.766,21 13:24
USAK USAK SERAMIK 10,14 -0,88 3.358.704,15 13:23
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,44 -2,30 366.016.470,88 13:24
VAKFN VAKIF FIN. KIR. 2,70 -1,10 15.611.804,45 13:23
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.717.671,81 13:23
VAKKO VAKKO TEKSTIL 77,80 1,30 8.972.360,65 13:22
VANGD VANET GIDA 22,50 3,21 4.362.277,12 13:23
VBTYZ VBT YAZILIM 33,20 -0,66 38.532.568,32 13:24
VERTU VERUSATURK GIRISIM 43,84 3,64 8.202.204,04 13:23
VERUS VERUSA HOLDING 242,40 0,17 4.937.287,60 13:23
VESBE VESTEL BEYAZ ESYA 19,19 0,47 68.565.895,41 13:24
VESTL VESTEL 84,60 -0,47 1.347.271.569,35 13:24
VKFYO VAKIF YAT. ORT. 23,16 -1,03 7.108.903,76 13:23
VKGYO VAKIF GMYO 1,92 0,00 20.129.843,94 13:23
VKING VIKING KAGIT 40,56 1,86 11.477.918,20 13:23
VRGYO VERA KONSEPT GMYO 45,06 -9,97 201.317.129,98 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 398,25 -4,72 61.177.631,00 13:24
YATAS YATAS 28,64 3,47 24.211.179,04 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,09 195.389.063,80 13:24
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.417.005,30 13:23
YGGYO YENI GIMAT GMYO 45,62 3,68 58.705.243,96 13:24
YGYO YESIL GMYO 5,38 -2,54 6.465.038,54 13:23
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 1.304.965.904,08 13:24
YKSLN YUKSELEN CELIK 21,16 -2,04 27.000.132,82 13:22
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,50 -0,48 18.325.427,55 13:23
YYAPI YESIL YAPI 3,60 -1,10 22.293.659,50 13:23
YYLGD YAYLA GIDA 12,92 0,16 66.401.687,44 13:23
ZEDUR ZEDUR ENERJI 77,80 -2,14 9.218.843,65 13:23
ZOREN ZORLU ENERJI 5,90 3,87 1.911.187.515,10 13:24
ZRGYO ZIRAAT GMYO 6,01 -0,17 6.820.383,82 13:24

Kredi Hesaplama