FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,92 0,00 29.925.165,98 17:37
ACSEL ACIPAYAM SELULOZ 148,00 0,68 21.323.453,60 17:37
ADEL ADEL KALEMCILIK 653,50 -1,80 178.323.770,00 17:37
ADESE ADESE GAYRIMENKUL 2,29 0,88 64.776.369,59 17:38
ADGYO ADRA GMYO 28,12 1,01 45.588.465,92 17:37
AEFES ANADOLU EFES 151,00 2,23 315.997.064,90 17:37
AFYON AFYON CIMENTO 13,84 0,29 449.569.095,96 17:38
AGESA AGESA HAYAT EMEKLILIK 71,45 1,35 29.461.391,45 17:38
AGHOL ANADOLU GRUBU HOLDING 271,00 3,44 395.659.903,25 17:38
AGROT AGROTECH TEKNOLOJI 35,92 -8,27 4.097.826.084,88 17:32
AGYO ATAKULE GMYO 8,25 1,10 28.084.144,51 17:37
AHGAZ AHLATCI DOGALGAZ 13,14 2,50 75.269.034,79 17:38
AKBNK AKBANK 46,58 4,91 3.458.471.207,40 17:38
AKCNS AKCANSA 143,80 1,41 86.968.314,70 17:38
AKENR AK ENERJI 11,55 10,00 465.956.401,15 17:38
AKFGY AKFEN GMYO 2,21 3,27 115.407.583,08 17:38
AKFYE AKFEN YEN. ENERJI 22,48 -3,10 233.251.834,34 17:38
AKGRT AKSIGORTA 6,17 -0,48 90.958.648,79 17:37
AKMGY AKMERKEZ GMYO 272,25 -2,42 22.390.519,25 17:37
AKSA AKSA 98,25 2,45 98.592.491,00 17:37
AKSEN AKSA ENERJI 34,68 1,05 169.916.804,24 17:37
AKSGY AKIS GMYO 15,81 2,00 53.205.152,28 17:37
AKSUE AKSU ENERJI 13,47 -1,03 10.153.286,32 17:37
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 49.950.992,47 17:38
ALARK ALARKO HOLDING 131,60 1,94 658.393.655,30 17:37
ALBRK ALBARAKA TURK 4,34 3,09 99.735.073,48 17:37
ALCAR ALARKO CARRIER 1.580,00 0,96 100.163.182,00 17:37
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 49.626.124,80 17:37
ALFAS ALFA SOLAR ENERJI 87,80 -0,28 224.545.342,45 17:38
ALGYO ALARKO GMYO 42,16 1,01 49.588.421,98 17:37
ALKA ALKIM KAGIT 26,60 -4,18 25.113.775,08 17:37
ALKIM ALKIM KIMYA 32,06 -3,32 66.971.008,78 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -0,67 13.693.418,95 17:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 593.741.017,53 17:38
ALVES ALVES KABLO 57,10 -8,49 966.269.127,50 17:38
ANELE ANEL ELEKTRIK 18,58 -7,75 65.792.225,52 17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,36 0,08 19.039.715,40 17:37
ANHYT ANADOLU HAYAT EMEK. 42,98 2,58 58.804.353,24 17:38
ANSGR ANADOLU SIGORTA 68,45 -0,94 119.539.799,00 17:37
ARASE DOGU ARAS ENERJI 62,20 0,32 29.763.650,20 17:37
ARCLK ARCELIK 148,20 0,82 275.040.329,10 17:38
ARDYZ ARD BILISIM TEKNOLOJILERI 39,96 -2,11 202.633.887,08 17:37
ARENA ARENA BILGISAYAR 40,42 -4,89 31.879.765,86 17:38
ARSAN ARSAN TEKSTIL 13,80 2,07 15.237.082,28 17:37
ARTMS ARTEMIS HALI 48,40 5,54 70.435.140,58 17:37
ARZUM ARZUM EV ALETLERI 49,02 7,74 84.546.014,02 17:37
ASELS ASELSAN 55,70 0,00 2.236.741.212,10 17:38
ASGYO ASCE GMYO 14,41 -1,03 99.412.560,79 17:38
ASTOR ASTOR ENERJI 93,10 -0,85 1.440.794.165,50 17:38
ASUZU ANADOLU ISUZU 96,45 4,72 939.586.745,00 17:38
ATAGY ATA GMYO 12,03 3,35 2.804.565,95 17:37
ATAKP ATAKEY PATATES 42,40 -0,47 31.339.293,84 17:37
ATATP ATP YAZILIM 104,10 -4,58 84.639.511,20 17:37
ATEKS AKIN TEKSTIL 145,90 9,95 58.676.094,00 17:35
ATLAS ATLAS YAT. ORT. 5,37 1,13 7.594.636,31 17:37
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,76 -0,77 4.159.578,02 17:37
AVHOL AVRUPA YATIRIM HOLDING 41,14 -6,92 77.427.709,54 17:38
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 16.594.180,97 17:38
AVPGY AVRUPAKENT GMYO 43,78 -0,68 130.376.477,40 17:38
AVTUR AVRASYA PETROL VE TUR. 10,21 -2,76 7.732.810,20 17:36
AYCES ALTINYUNUS CESME 706,50 0,36 80.651.412,00 17:38
AYDEM AYDEM ENERJI 29,02 0,14 69.848.242,80 17:37
AYEN AYEN ENERJI 26,00 1,17 10.302.120,72 17:37
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,60 1,76 56.280.284,90 17:37
AZTEK AZTEK TEKNOLOJI 104,90 -2,15 77.754.707,20 17:37
BAGFS BAGFAS 24,92 -0,88 30.992.516,94 17:37
BAKAB BAK AMBALAJ 42,32 1,88 12.441.916,24 17:36
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,50 -1,49 48.742.418,60 17:37
BARMA BAREM AMBALAJ 17,77 0,40 11.138.718,82 17:37
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -1,25 16.279.944,40 17:36
BAYRK BAYRAK TABAN SANAYI 53,80 -2,36 56.458.530,70 17:37
BEGYO BATI EGE GMYO 4,13 -0,24 87.978.080,74 17:37
BERA BERA HOLDING 21,22 -1,30 424.892.035,22 17:38
BEYAZ BEYAZ FILO 23,54 1,29 114.217.917,78 17:38
BFREN BOSCH FREN SISTEMLERI 1.038,00 -0,86 106.060.239,00 17:37
BIENY BIEN YAPI URUNLERI 39,78 -0,45 85.731.854,62 17:37
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 23.701.327,88 17:37
BIMAS BIM MAGAZALAR 349,50 0,00 1.293.608.942,50 17:38
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 300.890.104,50 17:37
BIOEN BIOTREND CEVRE VE ENERJI 17,27 0,12 38.472.345,74 17:37
BIZIM BIZIM MAGAZALARI 40,74 -1,97 25.386.942,00 17:37
BJKAS BESIKTAS FUTBOL YAT. 53,10 2,12 166.188.907,43 17:37
BLCYT BILICI YATIRIM 16,28 -0,18 11.178.896,92 17:37
BMSCH BMS CELIK HASIR 22,98 0,79 11.449.935,44 17:37
BMSTL BMS BIRLESIK METAL 30,80 -0,96 48.994.667,22 17:37
BNTAS BANTAS AMBALAJ 13,58 -4,16 39.146.909,93 17:37
BOBET BOGAZICI BETON SANAYI 33,48 -0,12 91.342.381,92 17:38
BORLS BORLEASE OTOMOTIV 31,38 1,16 47.042.569,94 17:38
BORSK BOR SEKER 35,76 -3,19 204.961.331,26 17:38
BOSSA BOSSA 10,19 -3,87 43.603.717,38 17:37
BRISA BRISA 122,00 -0,16 54.492.299,00 17:37
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 124.398.465,98 17:37
BRKVY BIRIKIM VARLIK YONETIM 214,80 -5,08 16.507.889,50 17:37
BRLSM BIRLESIM MUHENDISLIK 25,62 0,00 56.515.551,22 17:37
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 607,00 0,66 365.037.576,00 17:38
BRYAT BORUSAN YAT. PAZ. 3.392,50 1,88 204.954.402,50 17:37
BSOKE BATISOKE CIMENTO 23,48 9,82 139.886.316,46 17:37
BTCIM BATI CIMENTO 122,60 -1,05 218.090.113,50 17:37
BUCIM BURSA CIMENTO 8,02 1,91 71.422.479,83 17:37
BURCE BURCELIK 168,70 3,24 57.309.006,40 17:37
BURVA BURCELIK VANA 145,00 7,33 20.332.029,50 17:36
BVSAN BULBULOGLU VINC 102,80 -4,19 143.744.592,90 17:37
BYDNR BAYDONER RESTORANLARI 27,72 1,76 16.686.952,54 17:37
CANTE CAN2 TERMIK 18,21 5,57 415.340.569,34 17:38
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,30 -1,51 158.298.316,85 17:38
CCOLA COCA COLA ICECEK 562,50 -0,09 159.266.231,50 17:38
CELHA CELIK HALAT 41,50 -1,66 6.663.561,28 17:37
CEMAS CEMAS DOKUM 3,41 -8,33 370.843.001,64 17:38
CEMTS CEMTAS 9,63 1,48 56.306.234,78 17:38
CEOEM CEO EVENT MEDYA 17,29 -3,94 25.149.427,21 17:37
CIMSA CIMSA 31,42 0,45 194.677.228,54 17:37
CLEBI CELEBI 1.642,00 9,98 478.597.603,00 17:37
CMBTN CIMBETON 4.327,50 -2,53 175.790.637,50 17:37
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 14.841.474,57 17:37
COSMO COSMOS YAT. HOLDING 131,40 -0,08 12.723.826,60 17:37
CRDFA CREDITWEST FAKTORING 6,80 1,64 49.896.972,99 17:38
CRFSA CARREFOURSA 152,40 0,00 56.233.522,30 17:37
CUSAN CUHADAROGLU METAL 24,80 1,81 11.940.424,04 17:37
CVKMD CVK MADEN 417,75 -1,18 118.763.072,75 17:37
CWENE CW ENERJI 261,00 -0,29 156.796.061,75 17:38
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 6.158.797,67 17:37
DAGI DAGI GIYIM 7,75 -0,51 11.920.799,97 17:38
DAPGM DAP GAYRIMENKUL 34,06 1,43 189.021.400,52 17:37
DARDL DARDANEL 6,00 -1,15 32.056.505,37 17:37
DENGE DENGE HOLDING 2,91 1,39 48.005.061,15 17:37
DERHL DERLUKS YATIRIM HOLDING 9,24 -1,28 46.621.401,99 17:37
DERIM DERIMOD 31,30 -0,76 11.368.531,16 17:37
DESA DESA DERI 23,84 0,34 29.704.591,80 17:37
DESPC DESPEC BILGISAYAR 60,75 -8,92 142.269.941,85 17:37
DEVA DEVA HOLDING 72,40 0,63 20.328.380,55 17:37
DGATE DATAGATE BILGISAYAR 43,40 -5,65 12.280.732,44 17:37
DGGYO DOGUS GMYO 32,92 3,52 43.861.208,36 17:37
DGNMO DOGANLAR MOBILYA 10,98 0,83 18.873.241,80 17:38
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,40 2,28 112.863.609,84 17:37
DMRGD DMR UNLU MAMULLER 14,00 0,29 68.282.923,69 17:37
DMSAS DEMISAS DOKUM 5,63 -2,43 11.185.517,61 17:36
DNISI DINAMIK ISI MAKINA YALITIM 14,86 -6,83 56.230.241,86 17:38
DOAS DOGUS OTOMOTIV 312,00 1,22 900.964.756,50 17:38
DOBUR DOGAN BURDA 189,90 -7,05 39.604.584,10 17:37
DOCO DO-CO 4.845,00 0,21 43.508.135,00 17:37
DOFER DOFER YAPI MALZEMELERI 40,36 -1,85 34.394.752,10 17:37
DOGUB DOGUSAN 20,12 0,60 18.751.533,78 17:37
DOHOL DOGAN HOLDING 13,33 5,13 1.049.714.443,53 17:37
DOKTA DOKTAS DOKUMCULUK 32,52 1,12 11.657.455,70 17:37
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.738.721,23 17:34
DYOBY DYO BOYA 37,30 1,36 56.037.696,86 17:36
DZGYO DENIZ GMYO 4,68 1,52 5.370.038,23 17:35
EBEBK EBEBEK MAGAZACILIK 48,38 0,17 144.480.092,37 17:37
ECILC ECZACIBASI ILAC 50,40 -0,69 196.820.550,65 17:37
ECZYT ECZACIBASI YATIRIM 231,90 1,40 76.795.355,80 17:37
EDATA E-DATA TEKNOLOJI 22,66 -3,16 134.522.443,92 17:38
EDIP EDIP GAYRIMENKUL 15,60 0,71 14.182.762,88 17:37
EGEEN EGE ENDUSTRI 14.860,00 2,48 255.465.837,50 17:37
EGEPO NASMED EGEPOL 17,93 -1,05 52.350.157,59 17:35
EGGUB EGE GUBRE 41,78 0,00 19.856.003,34 17:37
EGPRO EGE PROFIL 222,30 2,49 90.039.845,10 17:37
EGSER EGE SERAMIK 3,60 0,84 7.567.941,43 17:37
EKGYO EMLAK KONUT GMYO 9,63 2,12 1.202.972.299,90 17:38
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,56 1,98 391.429.459,20 17:38
EKSUN EKSUN GIDA 59,85 -0,08 18.508.503,20 17:38
ELITE ELITE NATUREL ORGANIK GIDA 45,76 0,62 43.771.579,30 17:37
EMKEL EMEK ELEKTRIK 16,35 -1,98 31.574.950,67 17:36
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 157,60 3,01 181.259.347,30 17:38
ENJSA ENERJISA ENERJI 57,95 1,31 274.592.690,20 17:38
ENKAI ENKA INSAAT 34,36 -0,52 602.562.351,18 17:38
ENSRI ENSARI DERI 29,98 -9,97 143.764.348,56 17:37
EPLAS EGEPLAST 5,93 -1,98 13.563.700,43 17:37
ERBOS ERBOSAN 267,75 0,66 54.737.115,25 17:37
ERCB ERCIYAS CELIK BORU 151,00 -0,85 88.268.603,40 17:37
EREGL EREGLI DEMIR CELIK 42,02 0,48 2.371.486.420,06 17:38
ERSU ERSU GIDA 41,02 -9,96 122.803.956,94 17:37
ESCAR ESCAR FILO 233,10 -3,40 174.524.632,50 17:37
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 16.803.926,90 17:37
ESEN ESENBOGA ELEKTRIK 19,94 1,48 38.587.345,29 17:38
ETILR ETILER GIDA 15,39 0,26 10.033.699,17 17:38
ETYAT EURO TREND YAT. ORT. 15,09 0,73 3.785.619,12 17:35
EUHOL EURO YATIRIM HOLDING 3,18 -3,93 27.750.415,19 17:38
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 145,80 -0,14 216.223.470,20 17:38
EUREN EUROPEN ENDUSTRI 16,55 9,60 390.606.586,90 17:38
EUYO EURO YAT. ORT. 19,63 6,51 19.151.684,75 17:37
EYGYO EYG GMYO 10,60 0,47 23.008.325,91 17:37
FADE FADE GIDA 18,35 -0,22 81.670.512,92 17:37
FENER FENERBAHCE FUTBOL 82,65 -0,18 75.805.201,80 17:38
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 -2,04 91.640.040,18 17:37
FMIZP F-M IZMIT PISTON 304,75 -1,22 28.414.830,25 17:37
FONET FONET BILGI TEKNOLOJILERI 21,88 4,69 170.323.309,60 17:38
FORMT FORMET METAL VE CAM 2,58 0,78 38.322.479,92 17:37
FORTE FORTE BILGI ILETISIM 68,10 0,15 65.791.068,30 17:37
FRIGO FRIGO PAK GIDA 7,39 -1,99 34.648.782,76 17:37
FROTO FORD OTOSAN 1.154,00 5,29 1.232.013.554,00 17:38
FZLGY FUZUL GMYO 11,95 1,88 30.247.214,24 17:37
GARAN GARANTI BANKASI 71,75 4,44 2.910.620.185,65 17:38
GARFA GARANTI FAKTORING 181,00 1,12 50.601.316,60 17:37
GEDIK GEDIK Y. MEN. DEG. 12,97 2,13 14.699.212,38 17:37
GEDZA GEDIZ AMBALAJ 26,92 2,75 20.672.810,58 17:37
GENIL GEN ILAC 67,10 1,21 128.509.294,55 17:37
GENTS GENTAS 9,14 -2,45 7.400.449,50 17:37
GEREL GERSAN ELEKTRIK 37,50 -0,74 91.552.420,62 17:37
GESAN GIRISIM ELEKTRIK SANAYI 64,90 1,09 178.901.908,15 17:37
GIPTA GIPTA OFIS KIRTASIYE 45,50 4,31 85.841.528,06 17:38
GLBMD GLOBAL MEN. DEG. 37,78 -1,61 11.192.724,72 17:37
GLCVY GELECEK VARLIK YONETIMI 42,30 -2,40 35.213.710,90 17:38
GLRYH GULER YAT. HOLDING 11,29 -0,44 15.068.952,32 17:37
GLYHO GLOBAL YAT. HOLDING 12,45 -1,19 132.684.650,46 17:36
GMTAS GIMAT MAGAZACILIK 7,91 0,51 6.683.863,11 17:37
GOKNR GOKNUR GIDA 21,08 -0,57 42.631.489,84 17:37
GOLTS GOLTAS CIMENTO 438,75 -2,99 487.612.948,25 17:38
GOODY GOOD-YEAR 20,94 -1,78 30.563.634,00 17:37
GOZDE GOZDE GIRISIM 22,90 -7,29 151.379.731,18 17:37
GRNYO GARANTI YAT. ORT. 10,33 4,45 13.732.451,55 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 73,65 7,99 62.386.498,65 17:37
GRTRK GRAINTURK TARIM 67,10 -0,96 18.032.352,60 17:37
GSDDE GSD DENIZCILIK 9,61 -7,51 59.221.537,22 17:37
GSDHO GSD HOLDING 3,98 2,84 56.116.646,33 17:37
GSRAY GALATASARAY SPORTIF 6,59 0,30 81.412.894,26 17:38
GUBRF GUBRE FABRIK. 161,10 -3,01 2.772.787.951,80 17:38
GWIND GALATA WIND ENERJI 24,84 -0,88 57.732.588,06 17:37
GZNMI GEZINOMI SEYAHAT 42,84 2,49 23.247.051,20 17:37
HALKB T. HALK BANKASI 13,43 2,21 584.294.951,73 17:38
HATEK HATAY TEKSTIL 13,40 -0,37 13.723.814,95 17:37
HATSN HATSAN GEMI 63,60 -0,78 107.246.680,70 17:38
HDFGS HEDEF GIRISIM 2,06 -4,19 153.020.905,92 17:37
HEDEF HEDEF HOLDING 25,50 1,35 10.818.185,44 17:35
HEKTS HEKTAS 17,03 4,35 1.909.138.840,86 17:38
HKTM HIDROPAR HAREKET KONTROL 19,44 0,88 11.236.560,20 17:37
HLGYO HALK GMYO 2,88 0,35 43.717.496,60 17:37
HTTBT HITIT BILGISAYAR 62,40 -2,50 15.461.567,60 17:37
HUBVC HUB GIRISIM 11,42 -0,70 15.139.185,87 17:37
HUNER HUN YENILENEBILIR ENERJI 6,86 1,03 22.722.940,96 17:37
HURGZ HURRIYET GZT. 4,80 0,00 27.908.376,61 17:37
ICBCT ICBC TURKEY BANK 15,00 1,35 12.663.839,19 17:37
ICUGS ICU GIRISIM 15,68 4,46 3.393.324,44 17:37
IDGYO IDEALIST GMYO 6,08 0,16 1.927.391,12 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -2,01 87.953.700,12 17:38
IHAAS IHLAS HABER AJANSI 13,20 -0,60 12.892.251,71 17:38
IHEVA IHLAS EV ALETLERI 2,28 -0,44 15.673.700,80 17:37
IHGZT IHLAS GAZETECILIK 1,10 1,85 8.474.395,28 17:38
IHLAS IHLAS HOLDING 1,01 0,00 20.497.159,47 17:37
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 32.924.201,36 17:37
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 7.273.107,45 17:35
IMASM IMAS MAKINA 16,54 -0,96 127.133.132,04 17:38
INDES INDEKS BILGISAYAR 8,97 -1,97 61.177.708,28 17:38
INFO INFO YATIRIM 10,92 -0,91 28.944.969,64 17:37
INGRM INGRAM BILISIM 586,50 -1,76 43.259.841,50 17:38
INTEM INTEMA 310,00 0,00 25.021.695,50 17:37
INVEO INVEO YATIRIM HOLDING 42,16 1,54 62.371.811,16 17:37
INVES INVESTCO HOLDING 339,25 1,27 27.134.005,25 17:33
IPEKE IPEK DOGAL ENERJI 38,76 5,79 283.279.606,64 17:37
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,22 3,51 4.515.790.675,20 17:38
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,00 75.656.437,46 17:37
ISFIN IS FIN.KIR. 10,17 -0,88 96.197.723,01 17:38
ISGSY IS GIRISIM 24,96 -2,12 15.896.681,54 17:37
ISGYO IS GMYO 14,48 1,97 80.710.661,74 17:38
ISKPL ISIK PLASTIK 7,90 0,51 13.308.631,32 17:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,78 2,67 225.642.957,64 17:37
ISSEN ISBIR SENTETIK DOKUMA 10,11 0,30 7.018.492,04 17:37
ISYAT IS YAT. ORT. 11,00 0,09 21.281.419,50 17:37
IZENR IZDEMIR ENERJI 27,00 0,60 91.818.925,88 17:37
IZFAS IZMIR FIRCA 16,90 0,30 32.742.964,79 17:37
IZINV IZ YATIRIM HOLDING 55,25 -0,81 35.633.447,55 17:37
IZMDC IZMIR DEMIR CELIK 6,77 2,58 234.488.402,61 17:38
JANTS JANTSA JANT SANAYI 327,25 -6,23 917.300.234,50 17:38
KAPLM KAPLAMIN 169,10 -5,27 13.619.955,90 17:35
KAREL KAREL ELEKTRONIK 14,00 -1,55 23.602.364,45 17:37
KARSN KARSAN OTOMOTIV 10,03 2,77 251.479.792,92 17:38
KARTN KARTONSAN 140,80 -5,50 154.527.730,90 17:38
KARYE KARTAL YEN. ENERJI 38,34 -0,83 42.228.115,10 17:38
KATMR KATMERCILER EKIPMAN 2,10 0,96 55.740.451,73 17:37
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 70.603.477,50 17:37
KBORU KUZEY BORU 111,00 -6,72 778.034.380,20 17:38
KCAER KOCAER CELIK 45,58 0,31 304.722.405,92 17:38
KCHOL KOC HOLDING 203,70 6,65 3.026.987.240,90 17:38
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 16.368.952,09 17:36
KFEIN KAFEIN YAZILIM 135,60 -2,31 56.282.305,90 17:37
KGYO KORAY GMYO 33,44 -1,30 8.150.403,64 17:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 0,00 82.570.123,59 17:38
KLGYO KILER GMYO 5,39 1,70 19.635.175,90 17:37
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -1,49 37.312.859,08 17:37
KLMSN KLIMASAN KLIMA 28,12 -1,26 21.821.059,68 17:37
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,96 2,05 1.323.389,50 17:37
KLRHO KILER HOLDING 42,62 -0,88 10.571.985,56 17:37
KLSER KALESERAMIK 59,35 -0,42 94.132.903,45 17:38
KLSYN KOLEKSIYON MOBILYA 5,91 2,25 8.812.868,77 17:36
KMPUR KIMTEKS POLIURETAN 56,65 1,16 34.779.180,80 17:37
KNFRT KONFRUT GIDA 10,42 2,36 13.746.730,00 17:37
KONKA KONYA KAGIT 45,66 -0,17 25.851.378,74 17:38
KONTR KONTROLMATIK TEKNOLOJI 227,20 1,56 665.198.286,60 17:38
KONYA KONYA CIMENTO 9.990,00 -0,30 303.870.057,50 17:38
KOPOL KOZA POLYESTER 46,34 -1,36 36.664.102,40 17:37
KORDS KORDSA TEKNIK TEKSTIL 85,15 0,41 70.859.890,50 17:38
KOZAA KOZA MADENCILIK 47,68 4,06 406.558.618,48 17:38
KOZAL KOZA ALTIN 22,50 4,17 1.769.424.836,10 17:38
KRDMA KARDEMIR (A) 18,84 0,91 16.657.009,72 17:37
KRDMB KARDEMIR (B) 17,85 0,68 11.206.154,06 17:37
KRDMD KARDEMIR (D) 22,74 0,89 594.025.140,18 17:38
KRGYO KORFEZ GMYO 23,14 0,87 9.415.364,10 17:37
KRONT KRON TEKNOLOJI 20,80 -2,26 12.672.343,92 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 10.330.902,17 17:36
KRSTL KRISTAL KOLA 8,84 0,68 36.609.694,47 17:37
KRTEK KARSU TEKSTIL 32,56 2,97 13.155.919,78 17:37
KRVGD KERVAN GIDA 27,84 1,31 13.040.673,26 17:37
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,20 -2,19 52.486.837,60 17:37
KTSKR KUTAHYA SEKER FABRIKASI 66,45 3,10 22.395.708,45 17:36
KUTPO KUTAHYA PORSELEN 94,00 8,92 123.963.757,60 17:38
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,92 0,46 22.713.276,28 17:38
KZBGY KIZILBUK GYO 20,04 -0,69 40.061.239,60 17:37
KZGYO KUZUGRUP GMYO 22,14 -0,45 39.164.375,18 17:37
LIDER LDR TURIZM 71,20 0,35 58.194.814,00 17:37
LIDFA LIDER FAKTORING 8,09 -0,25 33.004.613,91 17:37
LINK LINK BILGISAYAR 386,25 8,80 92.771.745,00 17:38
LKMNH LOKMAN HEKIM SAGLIK 58,35 1,57 22.532.632,20 17:37
LMKDC LIMAK DOGU ANADOLU 29,48 -2,71 375.530.708,66 17:38
LOGO LOGO YAZILIM 79,05 0,51 37.130.764,90 17:37
LRSHO LORAS HOLDING 2,86 0,00 32.768.998,59 17:38
LUKSK LUKS KADIFE 99,20 2,11 14.242.480,25 17:37
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 44.415.372,00 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.210.174,25 17:30
MAGEN MARGUN ENERJI 16,02 3,16 207.533.104,94 17:38
MAKIM MAKIM MAKINE 24,26 4,03 49.852.261,48 17:37
MAKTK MAKINA TAKIM 6,68 9,87 59.282.942,53 17:36
MANAS MANAS ENERJI YONETIMI 9,46 1,18 11.805.301,79 17:37
MARBL TUREKS TURUNC MADENCILIK 16,65 -1,36 52.886.472,00 17:38
MARKA MARKA YATIRIM HOLDING 110,80 8,52 27.211.846,10 17:37
MARTI MARTI OTEL 4,01 2,30 53.641.023,14 17:38
MAVI MAVI GIYIM 70,70 0,00 185.399.921,85 17:37
MEDTR MEDITERA TIBBI MALZEME 30,80 1,85 12.221.916,32 17:38
MEGAP MEGA POLIETILEN 4,67 1,52 25.636.046,64 17:37
MEGMT MEGA METAL 43,78 -0,68 146.167.841,06 17:38
MEKAG MEKA BETON 60,65 0,00 73.558.011,70 17:37
MEPET METRO PETROL VE TESISLERI 12,85 9,83 18.183.613,55 17:37
MERCN MERCAN KIMYA 12,84 -1,23 12.084.832,69 17:37
MERIT MERIT TURIZM 105,20 5,52 31.940.415,70 17:37
MERKO MERKO GIDA 12,54 0,24 23.724.624,07 17:37
METRO METRO HOLDING 2,44 2,95 11.672.254,21 17:36
METUR METEMTUR YATIRIM 8,94 -3,25 43.474.466,07 17:37
MGROS MIGROS TICARET 409,00 0,00 618.099.784,50 17:37
MHRGY MHR GMYO 5,00 -0,60 48.180.733,37 17:38
MIATK MIA TEKNOLOJI 62,20 0,57 1.480.544.977,40 17:38
MIPAZ MILPA 87,90 -2,77 41.530.232,40 17:37
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,87 1,30 21.121.827,71 17:38
MNDTR MONDI TURKEY 6,41 1,91 33.674.696,07 17:37
MOBTL MOBILTEL ILETISIM 5,72 0,00 55.575.671,19 17:37
MOGAN MOGAN ENERJI 17,03 -2,91 875.444.409,05 17:38
MPARK MLP SAGLIK 182,10 3,11 108.413.635,00 17:38
MRGYO MARTI GMYO 4,44 2,07 28.999.695,91 17:37
MRSHL MARSHALL 2.167,00 -0,14 67.715.420,00 17:37
MSGYO MISTRAL GMYO 13,17 1,31 4.198.799,45 17:37
MTRKS MATRIKS BILGI DAGITIM 70,30 -1,82 17.443.165,30 17:36
MTRYO METRO YAT. ORT. 8,51 -2,07 1.268.019,63 17:37
MZHLD MAZHAR ZORLU HOLDING 7,86 0,13 7.521.927,80 17:36
NATEN NATUREL ENERJI 52,55 1,25 75.779.078,95 17:38
NETAS NETAS TELEKOM. 79,40 0,89 71.259.557,15 17:37
NIBAS NIGBAS NIGDE BETON 20,30 -2,22 18.279.187,78 17:37
NTGAZ NATURELGAZ 15,94 -2,27 43.816.037,47 17:37
NTHOL NET HOLDING 29,38 3,52 65.616.824,32 17:38
NUGYO NUROL GMYO 6,89 2,38 9.455.054,11 17:37
NUHCM NUH CIMENTO 293,75 -2,89 90.638.087,00 17:38
OBAMS OBA MAKARNACILIK 43,54 0,09 518.172.913,94 17:38
OBASE OBASE BILGISAYAR 48,02 0,04 24.071.275,08 17:37
ODAS ODAS ELEKTRIK 8,95 2,99 712.436.366,55 17:38
ODINE ODINE TEKNOLOJI 53,10 9,98 31.935.083,40 17:37
OFSYM OFIS YEM GIDA 44,90 -0,22 35.537.138,82 17:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,49 45.810.575,10 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 20.310.190,75 17:37
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,65 40.336.949,25 17:37
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,60 0,35 7.087.483,00 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,69 31.518.482,48 17:37
OTKAR OTOKAR 457,75 2,63 150.057.270,50 17:37
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 426.022.015,05 17:38
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,40 0,97 12.483.874,07 17:38
OYYAT OYAK YATIRIM MENKUL 41,44 -1,00 5.495.351,44 17:37
OZGYO OZDERICI GMYO 5,09 -0,20 29.175.425,77 17:36
OZKGY OZAK GMYO 7,94 1,02 47.856.407,53 17:38
OZRDN OZERDEN AMBALAJ 56,00 -4,68 20.978.817,75 17:37
OZSUB OZSU BALIK 29,58 -2,70 18.052.318,68 17:37
PAGYO PANORA GMYO 37,32 3,96 11.863.264,56 17:37
PAMEL PAMEL ELEKTRIK 131,40 -0,23 17.866.200,80 17:37
PAPIL PAPILON SAVUNMA 127,10 -0,70 41.474.678,80 17:37
PARSN PARSAN 98,45 1,92 25.669.651,90 17:37
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,83 42.063.494,30 17:37
PATEK PASIFIK TEKNOLOJI 122,00 -7,29 492.566.454,20 17:37
PCILT PC ILETISIM MEDYA 12,83 -1,61 26.705.642,75 17:37
PEGYO PERA GMYO 22,02 9,99 261.394.410,10 17:37
PEKGY PEKER GMYO 12,58 9,97 1.329.041.698,87 17:38
PENGD PENGUEN GIDA 6,37 -0,78 15.040.229,04 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 1,05 82.242.971,70 17:37
PETKM PETKIM 20,12 0,60 1.991.379.514,64 17:38
PETUN PINAR ET VE UN 82,90 1,84 12.385.475,00 17:37
PGSUS PEGASUS 806,00 1,83 1.581.630.067,00 17:38
PINSU PINAR SU 23,30 -1,27 11.410.717,24 17:37
PKART PLASTIKKART 84,10 -5,19 40.177.317,75 17:37
PKENT PETROKENT TURIZM 336,25 -0,88 66.304.608,50 17:37
PLTUR PLATFORM TURIZM 16,41 -0,24 21.531.766,20 17:37
PNLSN PANELSAN CATI CEPHE 82,15 1,11 26.017.775,45 17:37
PNSUT PINAR SUT 82,00 0,68 9.050.222,90 17:38
POLHO POLISAN HOLDING 14,54 1,68 142.482.866,36 17:38
POLTK POLITEKNIK METAL 20.595,00 0,26 29.801.137,50 17:36
PRDGS PARDUS GIRISIM 6,29 -1,72 17.058.224,75 17:37
PRKAB TURK PRYSMIAN KABLO 34,54 3,17 36.406.026,74 17:37
PRKME PARK ELEK.MADENCILIK 21,70 0,46 12.461.921,66 17:36
PRZMA PRIZMA PRESS MATBAACILIK 56,45 -0,79 39.387.620,20 17:37
PSDTC PERGAMON DIS TICARET 119,40 -5,24 14.925.009,80 17:37
PSGYO PASIFIK GMYO 6,36 -1,09 49.835.285,83 17:37
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 111.902.971,14 17:38
RALYH RAL YATIRIM HOLDING 124,50 0,40 25.834.221,30 17:34
RAYSG RAY SIGORTA 410,50 -1,38 53.858.222,50 17:37
REEDR REEDER TEKNOLOJI 49,46 -5,52 1.560.819.459,15 17:38
RNPOL RAINBOW POLIKARBONAT 37,12 -0,48 13.456.473,26 17:37
RODRG RODRIGO TEKSTIL 90,55 -1,58 5.700.189,50 17:37
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,38 1,39 21.586.193,80 17:36
RUBNS RUBENIS TEKSTIL 25,88 -1,15 7.914.131,60 17:37
RYGYO REYSAS GMYO 27,86 -0,50 53.767.424,14 17:37
RYSAS REYSAS LOJISTIK 35,72 -4,18 47.928.935,82 17:38
SAFKR SAFKAR EGE SOGUTMACILIK 35,82 -4,28 28.169.162,62 17:32
SAHOL SABANCI HOLDING 83,15 5,79 3.231.286.681,35 17:38
SAMAT SARAY MATBAACILIK 46,06 -5,61 119.983.730,22 17:37
SANEL SANEL MUHENDISLIK 27,12 -1,24 2.353.517,02 17:36
SANFM SANIFOAM ENDUSTRI 64,80 -4,42 109.728.426,90 17:38
SANKO SANKO PAZARLAMA 23,00 2,22 18.019.559,96 17:38
SARKY SARKUYSAN 30,38 -0,13 23.120.935,26 17:37
SASA SASA POLYESTER 43,00 9,97 1.291.221.094,58 17:37
SAYAS SAY YENILENEBILIR ENERJI 78,55 -0,57 83.633.886,90 17:37
SDTTR SDT UZAY VE SAVUNMA 302,25 -2,03 194.849.824,00 17:38
SEGYO SEKER GMYO 4,12 -1,44 35.627.509,21 17:38
SEKFK SEKER FIN. KIR. 16,83 1,02 23.361.081,25 17:38
SEKUR SEKURO PLASTIK 15,73 0,06 7.824.609,57 17:38
SELEC SELCUK ECZA DEPOSU 51,45 2,39 44.196.142,72 17:37
SELGD SELCUK GIDA 55,60 -2,28 5.013.997,40 17:34
SELVA SELVA GIDA 15,46 -0,96 19.625.498,54 17:38
SEYKM SEYITLER KIMYA 6,00 1,35 13.590.948,29 17:36
SILVR SILVERLINE ENDUSTRI 17,55 1,09 13.175.956,83 17:37
SISE SISE CAM 45,26 0,53 1.325.642.411,30 17:38
SKBNK SEKERBANK 4,15 1,72 102.720.898,35 17:38
SKTAS SOKTAS 4,70 1,08 20.393.823,42 17:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 -1,91 19.935.293,00 17:37
SKYMD SEKER YATIRIM 10,60 0,00 70.768.084,41 17:37
SMART SMARTIKS YAZILIM 43,00 -4,49 73.911.556,60 17:37
SMRTG SMART GUNES ENERJISI TEK. 54,85 1,67 268.155.067,70 17:37
SNGYO SINPAS GMYO 3,93 0,26 23.961.600,12 17:37
SNICA SANICA ISI SANAYI 35,58 0,68 74.252.808,86 17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,27 -0,18 28.247.851,09 17:38
SOKM SOK MARKETLER TICARET 57,90 -0,09 472.180.636,65 17:38
SONME SONMEZ FILAMENT 79,40 -3,58 5.381.887,35 17:37
SRVGY SERVET GMYO 277,50 -1,25 12.360.874,25 17:37
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,55 0,18 3.841.502,58 17:37
SURGY SUR TATIL EVLERI GMYO 41,66 0,97 82.449.603,94 17:37
SUWEN SUWEN TEKSTIL 19,94 0,20 13.530.031,82 17:36
TABGD TAB GIDA 132,00 4,18 576.970.769,00 17:38
TARKM TARKIM BITKI KORUMA 634,50 -0,63 145.463.659,50 17:37
TATEN TATLIPINAR ENERJI URETIM 33,16 2,92 150.966.240,12 17:37
TATGD TAT GIDA 25,08 -0,32 38.800.194,06 17:38
TAVHL TAV HAVALIMANLARI 175,80 1,68 683.547.460,40 17:38
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,80 1,57 1.317.346.131,85 17:38
TDGYO TREND GMYO 11,20 -0,80 57.461.259,75 17:37
TEKTU TEK-ART TURIZM 3,36 4,02 47.540.949,38 17:37
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 6.529.354,32 17:37
TETMT TETAMAT GIDA 13.340,00 1,06 51.471.350,00 17:37
TEZOL EUROPAP TEZOL KAGIT 19,47 -2,16 100.161.341,85 17:38
TGSAS TGS DIS TICARET 57,25 -2,97 17.226.677,65 17:37
THYAO TURK HAVA YOLLARI 292,75 3,54 9.771.377.258,25 17:38
TKFEN TEKFEN HOLDING 40,88 1,14 158.236.966,98 17:38
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -0,95 164.870.419,40 17:38
TLMAN TRABZON LIMAN 125,90 7,88 108.085.488,40 17:38
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 34.203.050,15 17:37
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 673.824.940,40 17:37
TNZTP TAPDI TINAZTEPE 59,90 -0,33 12.873.030,15 17:37
TOASO TOFAS OTO. FAB. 272,00 2,26 753.470.879,00 17:37
TRCAS TURCAS PETROL 25,30 7,20 76.354.297,20 17:38
TRGYO TORUNLAR GMYO 40,10 5,53 156.904.151,74 17:38
TRILC TURK ILAC SERUM 16,80 1,76 238.498.899,24 17:37
TSGYO TSKB GMYO 11,20 2,28 27.753.818,16 17:37
TSKB T.S.K.B. 8,42 2,56 149.506.365,09 17:38
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 24.875.471,33 17:38
TTKOM TURK TELEKOM 30,78 0,52 748.659.282,16 17:38
TTRAK TURK TRAKTOR 979,50 6,53 1.012.883.421,50 17:38
TUCLK TUGCELIK 11,48 -1,03 17.500.456,05 17:38
TUKAS TUKAS 7,94 0,63 88.798.287,89 17:37
TUPRS TUPRAS 174,50 2,83 3.524.594.940,00 17:38
TUREX TUREKS TURIZM TASIMACILIK 46,24 7,29 64.223.756,88 17:37
TURGG TURKER PROJE GAYRIMENKUL 691,00 -2,06 27.403.523,00 17:37
TURSG TURKIYE SIGORTA 50,40 -0,79 107.912.037,85 17:37
UFUK UFUK YATIRIM 275,75 1,75 5.821.829,75 17:30
ULAS ULASLAR TURIZM YAT. 25,32 -3,87 10.592.885,10 17:37
ULKER ULKER BISKUVI 103,30 2,89 366.020.221,50 17:38
ULUFA ULUSAL FAKTORING 11,84 0,00 39.669.853,48 17:37
ULUSE ULUSOY ELEKTRIK 162,70 -2,05 10.386.444,80 17:32
ULUUN ULUSOY UN SANAYI 26,72 1,98 28.872.844,18 17:37
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,44 4,05 50.676.601,97 17:37
USAK USAK SERAMIK 10,19 -0,39 15.298.681,81 17:37
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,77 4,31 605.310.770,82 17:38
VAKFN VAKIF FIN. KIR. 2,74 0,00 38.910.930,86 17:37
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 15.961.269,31 17:37
VAKKO VAKKO TEKSTIL 76,90 1,38 17.130.541,35 17:37
VANGD VANET GIDA 22,00 -1,17 8.275.747,54 17:38
VBTYZ VBT YAZILIM 33,48 -1,24 44.588.675,60 17:37
VERTU VERUSATURK GIRISIM 42,10 -1,08 16.316.766,20 17:37
VERUS VERUSA HOLDING 238,00 1,10 8.113.244,90 17:36
VESBE VESTEL BEYAZ ESYA 19,17 1,75 275.313.042,59 17:37
VESTL VESTEL 85,00 8,28 1.600.825.297,55 17:38
VKFYO VAKIF YAT. ORT. 23,28 -0,09 22.638.837,24 17:37
VKGYO VAKIF GMYO 1,92 1,05 83.796.187,56 17:37
VKING VIKING KAGIT 39,68 -0,80 16.198.766,02 17:38
VRGYO VERA KONSEPT GMYO 50,05 -9,98 236.261.763,35 17:38
YAPRK YAPRAK SUT VE BESI CIFT. 409,75 -3,53 109.127.324,00 17:37
YATAS YATAS 27,08 1,42 25.644.217,62 17:37
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 -0,15 391.474.134,40 17:37
YESIL YESIL YATIRIM HOLDING 3,95 -1,50 41.540.634,10 17:37
YGGYO YENI GIMAT GMYO 44,00 10,00 6.629.764,24 17:26
YGYO YESIL GMYO 5,46 0,74 14.532.376,51 17:37
YKBNK YAPI VE KREDI BANK. 27,36 3,56 3.652.306.392,62 17:38
YKSLN YUKSELEN CELIK 21,98 -4,85 106.906.380,08 17:38
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,90 -3,57 53.448.216,85 17:37
YYAPI YESIL YAPI 3,65 1,67 100.224.429,49 17:38
YYLGD YAYLA GIDA 12,90 0,00 82.289.012,70 17:37
ZEDUR ZEDUR ENERJI 79,45 0,57 13.219.447,05 17:37
ZOREN ZORLU ENERJI 5,58 1,27 1.172.856.853,41 17:37
ZRGYO ZIRAAT GMYO 5,98 2,57 29.562.749,75 17:37

Kredi Hesaplama