FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 26.185.692,66 15:34
ACSEL ACIPAYAM SELULOZ 149,70 1,84 12.265.330,50 15:33
ADEL ADEL KALEMCILIK 659,00 2,57 150.558.463,00 15:33
ADESE ADESE GAYRIMENKUL 2,31 0,87 40.937.512,52 15:34
ADGYO ADRA GMYO 28,30 0,71 28.022.430,96 15:34
AEFES ANADOLU EFES 152,50 0,86 221.983.701,50 15:33
AFYON AFYON CIMENTO 13,74 -0,29 176.443.329,45 15:34
AGESA AGESA HAYAT EMEKLILIK 70,75 -2,14 12.949.573,75 15:33
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 175.681.786,75 15:34
AGROT AGROTECH TEKNOLOJI 37,18 5,45 2.566.946.247,12 15:34
AGYO ATAKULE GMYO 7,99 -2,32 15.300.905,76 15:33
AHGAZ AHLATCI DOGALGAZ 13,45 1,74 82.527.931,34 15:34
AKBNK AKBANK 46,88 0,21 2.225.645.572,60 15:34
AKCNS AKCANSA 145,50 0,00 62.967.914,60 15:34
AKENR AK ENERJI 12,70 9,96 153.223.723,01 15:34
AKFGY AKFEN GMYO 2,20 0,00 65.817.821,27 15:34
AKFYE AKFEN YEN. ENERJI 22,40 0,90 93.302.329,76 15:34
AKGRT AKSIGORTA 6,25 0,97 57.595.905,19 15:33
AKMGY AKMERKEZ GMYO 285,00 3,07 21.493.326,00 15:33
AKSA AKSA 101,00 1,56 147.787.049,75 15:33
AKSEN AKSA ENERJI 34,34 -2,39 176.809.545,14 15:34
AKSGY AKIS GMYO 16,05 0,94 24.785.950,85 15:34
AKSUE AKSU ENERJI 13,67 1,18 6.792.501,91 15:33
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 28.407.508,80 15:33
ALARK ALARKO HOLDING 131,10 -0,68 390.363.470,40 15:34
ALBRK ALBARAKA TURK 4,35 -0,23 50.772.735,85 15:33
ALCAR ALARKO CARRIER 1.620,00 2,99 124.261.957,00 15:33
ALCTL ALCATEL LUCENT TELETAS 116,00 6,32 101.508.061,30 15:34
ALFAS ALFA SOLAR ENERJI 93,35 5,24 395.263.738,95 15:34
ALGYO ALARKO GMYO 42,66 0,00 27.424.484,58 15:33
ALKA ALKIM KAGIT 26,94 0,45 18.079.246,50 15:34
ALKIM ALKIM KIMYA 32,08 -0,12 23.710.424,42 15:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 13.620.749,95 15:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 591.050.627,65 15:34
ALVES ALVES KABLO 63,25 10,00 921.451.470,90 15:34
ANELE ANEL ELEKTRIK 18,24 -1,51 26.631.060,47 15:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 11.456.709,56 15:34
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 16.013.278,50 15:34
ANSGR ANADOLU SIGORTA 68,65 -0,51 34.752.421,95 15:33
ARASE DOGU ARAS ENERJI 63,85 0,95 46.716.159,50 15:33
ARCLK ARCELIK 146,00 -2,01 373.837.248,90 15:34
ARDYZ ARD BILISIM TEKNOLOJILERI 41,04 3,12 189.741.533,92 15:34
ARENA ARENA BILGISAYAR 40,06 0,10 17.539.820,98 15:34
ARSAN ARSAN TEKSTIL 14,04 -0,78 15.920.170,89 15:34
ARTMS ARTEMIS HALI 47,56 -0,92 40.750.277,68 15:34
ARZUM ARZUM EV ALETLERI 49,06 2,21 65.176.635,34 15:34
ASELS ASELSAN 56,15 1,26 1.540.793.103,25 15:34
ASGYO ASCE GMYO 14,59 0,76 47.424.536,22 15:34
ASTOR ASTOR ENERJI 94,55 1,72 766.912.257,05 15:34
ASUZU ANADOLU ISUZU 95,30 -1,75 352.363.204,90 15:34
ATAGY ATA GMYO 11,94 1,19 1.734.529,40 15:33
ATAKP ATAKEY PATATES 43,24 2,46 23.841.143,58 15:34
ATATP ATP YAZILIM 107,30 3,37 71.531.549,20 15:33
ATEKS AKIN TEKSTIL 139,50 -4,39 37.782.308,70 15:34
ATLAS ATLAS YAT. ORT. 5,46 0,74 2.713.121,91 15:33
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,82 1,43 1.841.981,27 15:31
AVHOL AVRUPA YATIRIM HOLDING 41,70 1,12 40.081.947,78 15:34
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 10.190.886,52 15:33
AVPGY AVRUPAKENT GMYO 44,74 2,10 126.510.598,40 15:34
AVTUR AVRASYA PETROL VE TUR. 10,17 0,00 6.862.447,32 15:34
AYCES ALTINYUNUS CESME 715,50 1,20 42.288.472,00 15:33
AYDEM AYDEM ENERJI 28,50 -2,40 28.439.029,22 15:34
AYEN AYEN ENERJI 26,08 -1,58 11.541.188,78 15:33
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,00 0,87 44.024.032,30 15:34
AZTEK AZTEK TEKNOLOJI 105,20 0,29 45.284.926,50 15:34
BAGFS BAGFAS 24,62 -1,05 22.348.227,32 15:34
BAKAB BAK AMBALAJ 43,12 1,65 6.794.203,44 15:34
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,60 0,07 25.351.694,80 15:32
BARMA BAREM AMBALAJ 18,05 1,58 9.737.574,82 15:34
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,12 0,53 10.711.863,29 15:33
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 38.417.114,40 15:33
BEGYO BATI EGE GMYO 4,14 0,73 51.960.566,02 15:34
BERA BERA HOLDING 20,08 -2,90 239.424.464,01 15:34
BEYAZ BEYAZ FILO 22,72 -3,32 27.320.567,88 15:33
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 113.621.806,00 15:33
BIENY BIEN YAPI URUNLERI 41,84 4,86 144.928.718,70 15:34
BIGCH BUYUK SEFLER BIGCHEFS 25,28 1,69 12.389.559,20 15:34
BIMAS BIM MAGAZALAR 357,75 1,78 831.142.181,50 15:34
BINHO 1000 YATIRIMLAR HOL. 526,00 1,45 245.315.981,00 15:34
BIOEN BIOTREND CEVRE VE ENERJI 17,49 0,52 31.142.481,73 15:34
BIZIM BIZIM MAGAZALARI 41,46 1,62 4.404.268,60 15:33
BJKAS BESIKTAS FUTBOL YAT. 51,75 -1,80 34.458.722,65 15:31
BLCYT BILICI YATIRIM 16,39 0,86 9.749.957,11 15:34
BMSCH BMS CELIK HASIR 23,32 1,75 5.759.646,96 15:32
BMSTL BMS BIRLESIK METAL 31,94 2,70 10.575.945,34 15:34
BNTAS BANTAS AMBALAJ 12,70 -4,44 25.325.936,44 15:19
BOBET BOGAZICI BETON SANAYI 34,04 0,65 73.058.225,38 15:34
BORLS BORLEASE OTOMOTIV 31,86 -0,44 43.508.892,62 15:34
BORSK BOR SEKER 37,18 3,28 246.542.650,20 15:34
BOSSA BOSSA 10,10 0,00 6.818.354,19 15:34
BRISA BRISA 122,60 0,08 47.864.671,00 15:34
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,04 1,94 39.869.638,78 15:34
BRKVY BIRIKIM VARLIK YONETIM 190,50 -9,07 21.481.548,60 15:34
BRLSM BIRLESIM MUHENDISLIK 26,16 1,16 50.584.390,46 15:34
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 629,50 2,19 1.020.441.315,50 15:34
BRYAT BORUSAN YAT. PAZ. 3.447,50 1,03 194.648.442,50 15:34
BSOKE BATISOKE CIMENTO 25,50 9,91 173.228.986,90 15:34
BTCIM BATI CIMENTO 131,50 7,35 397.901.211,00 15:33
BUCIM BURSA CIMENTO 8,06 0,25 47.309.880,06 15:34
BURCE BURCELIK 177,40 4,35 35.560.491,50 15:33
BURVA BURCELIK VANA 141,90 -2,94 14.321.709,80 15:34
BVSAN BULBULOGLU VINC 103,20 1,28 51.674.741,40 15:34
BYDNR BAYDONER RESTORANLARI 27,68 1,17 6.969.618,70 15:34
CANTE CAN2 TERMIK 18,66 3,27 325.007.832,32 15:34
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,80 2,16 105.822.593,65 15:34
CCOLA COCA COLA ICECEK 570,50 1,51 135.232.691,50 15:34
CELHA CELIK HALAT 41,28 0,29 6.102.879,86 15:30
CEMAS CEMAS DOKUM 3,44 1,18 113.833.612,88 15:34
CEMTS CEMTAS 9,58 -0,52 31.325.143,92 15:34
CEOEM CEO EVENT MEDYA 17,38 1,16 9.762.865,61 15:34
CIMSA CIMSA 31,10 -1,52 179.515.712,30 15:34
CLEBI CELEBI 1.752,00 6,70 543.433.665,00 15:34
CMBTN CIMBETON 4.392,50 1,91 209.293.420,00 15:34
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 13.195.807,93 15:33
COSMO COSMOS YAT. HOLDING 129,00 -1,98 6.998.577,10 15:34
CRDFA CREDITWEST FAKTORING 6,75 1,20 15.912.407,94 15:34
CRFSA CARREFOURSA 167,70 9,97 118.199.398,40 15:34
CUSAN CUHADAROGLU METAL 25,40 2,42 24.916.895,06 15:33
CVKMD CVK MADEN 418,00 0,42 103.013.209,25 15:34
CWENE CW ENERJI 275,25 4,76 217.933.749,75 15:34
DAGHL DAGI YATIRIM HOLDING 17,71 3,81 10.259.520,97 15:32
DAGI DAGI GIYIM 7,83 0,77 3.769.757,09 15:33
DAPGM DAP GAYRIMENKUL 33,14 -1,07 66.622.870,72 15:34
DARDL DARDANEL 6,08 -0,16 39.292.045,45 15:34
DENGE DENGE HOLDING 2,88 -0,69 23.598.549,85 15:34
DERHL DERLUKS YATIRIM HOLDING 9,35 1,52 15.056.292,60 15:33
DERIM DERIMOD 30,98 -2,58 7.134.390,92 15:32
DESA DESA DERI 23,82 -0,42 11.979.008,86 15:34
DESPC DESPEC BILGISAYAR 58,70 -3,29 65.997.431,80 15:34
DEVA DEVA HOLDING 72,30 0,14 14.203.146,35 15:33
DGATE DATAGATE BILGISAYAR 44,74 -2,36 8.850.187,58 15:34
DGGYO DOGUS GMYO 32,84 0,31 11.068.464,12 15:33
DGNMO DOGANLAR MOBILYA 10,85 -1,72 11.870.625,52 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.108.815,70 15:33
DMRGD DMR UNLU MAMULLER 14,41 2,49 36.763.930,25 15:34
DMSAS DEMISAS DOKUM 5,75 1,95 7.400.742,69 15:33
DNISI DINAMIK ISI MAKINA YALITIM 14,87 0,20 19.162.314,00 15:34
DOAS DOGUS OTOMOTIV 312,50 -0,32 588.347.036,00 15:34
DOBUR DOGAN BURDA 177,50 -5,18 18.079.423,00 15:34
DOCO DO-CO 4.877,50 0,57 28.516.897,50 15:32
DOFER DOFER YAPI MALZEMELERI 41,38 0,00 47.695.961,22 15:34
DOGUB DOGUSAN 20,06 0,30 17.816.295,78 15:33
DOHOL DOGAN HOLDING 13,04 -2,61 384.608.917,07 15:34
DOKTA DOKTAS DOKUMCULUK 32,58 -0,37 11.716.997,72 15:33
DURDO DURAN DOGAN BASIM 15,85 1,08 4.095.046,13 15:34
DYOBY DYO BOYA 35,94 -3,02 28.996.028,32 15:33
DZGYO DENIZ GMYO 4,46 -4,70 24.178.089,07 15:34
EBEBK EBEBEK MAGAZACILIK 48,90 0,82 98.288.127,68 15:34
ECILC ECZACIBASI ILAC 50,30 -0,59 90.784.452,45 15:34
ECZYT ECZACIBASI YATIRIM 232,60 -0,17 57.409.650,00 15:33
EDATA E-DATA TEKNOLOJI 22,86 0,35 49.035.880,86 15:34
EDIP EDIP GAYRIMENKUL 15,67 0,38 5.554.420,09 15:34
EGEEN EGE ENDUSTRI 15.712,50 5,29 458.332.580,00 15:34
EGEPO NASMED EGEPOL 18,15 0,28 6.988.136,26 15:34
EGGUB EGE GUBRE 42,64 2,16 12.083.021,24 15:34
EGPRO EGE PROFIL 217,10 -1,45 36.542.819,90 15:33
EGSER EGE SERAMIK 3,66 2,23 7.995.540,47 15:34
EKGYO EMLAK KONUT GMYO 9,94 2,79 1.063.917.983,99 15:34
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,85 6,17 250.887.439,23 15:34
EKSUN EKSUN GIDA 60,60 1,00 16.790.526,10 15:34
ELITE ELITE NATUREL ORGANIK GIDA 46,80 2,32 21.977.442,06 15:34
EMKEL EMEK ELEKTRIK 16,17 -1,04 19.705.371,31 15:34
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,40 5,95 178.109.822,30 15:34
ENJSA ENERJISA ENERJI 57,90 -0,17 256.415.601,00 15:34
ENKAI ENKA INSAAT 34,60 0,46 342.248.562,02 15:34
ENSRI ENSARI DERI 27,00 -9,94 123.651.429,16 15:34
EPLAS EGEPLAST 6,14 2,33 10.358.990,71 15:34
ERBOS ERBOSAN 273,25 2,34 64.855.233,00 15:34
ERCB ERCIYAS CELIK BORU 156,70 3,09 119.052.224,00 15:34
EREGL EREGLI DEMIR CELIK 42,20 0,19 1.708.989.462,08 15:34
ERSU ERSU GIDA 43,12 5,12 69.612.839,72 15:34
ESCAR ESCAR FILO 233,80 -0,85 27.841.398,40 15:33
ESCOM ESCORT TEKNOLOJI 73,25 0,21 17.028.068,65 15:34
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 74.471.024,68 15:34
ETILR ETILER GIDA 15,68 0,77 8.922.884,30 15:34
ETYAT EURO TREND YAT. ORT. 15,35 3,02 5.921.441,86 15:33
EUHOL EURO YATIRIM HOLDING 3,18 0,63 19.940.489,80 15:34
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,50 2,64 183.331.038,50 15:34
EUREN EUROPEN ENDUSTRI 16,11 0,50 183.086.877,62 15:34
EUYO EURO YAT. ORT. 19,25 -1,69 21.488.629,10 15:33
EYGYO EYG GMYO 10,23 -1,73 10.435.172,00 15:31
FADE FADE GIDA 17,85 -2,25 33.017.256,78 15:34
FENER FENERBAHCE FUTBOL 85,55 4,20 110.586.280,75 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,85 70.915.615,45 15:34
FMIZP F-M IZMIT PISTON 318,00 4,26 63.955.248,25 15:34
FONET FONET BILGI TEKNOLOJILERI 21,22 -0,47 87.106.546,40 15:34
FORMT FORMET METAL VE CAM 2,58 -1,15 18.200.123,11 15:33
FORTE FORTE BILGI ILETISIM 70,65 3,90 109.455.540,60 15:34
FRIGO FRIGO PAK GIDA 7,31 -1,35 11.534.461,11 15:33
FROTO FORD OTOSAN 1.130,00 -2,16 729.355.977,00 15:34
FZLGY FUZUL GMYO 12,11 0,92 18.723.936,74 15:34
GARAN GARANTI BANKASI 69,30 1,32 1.359.187.657,05 15:34
GARFA GARANTI FAKTORING 176,60 -1,62 39.073.158,10 15:33
GEDIK GEDIK Y. MEN. DEG. 13,34 2,54 8.280.093,83 15:33
GEDZA GEDIZ AMBALAJ 27,42 0,88 13.867.890,42 15:34
GENIL GEN ILAC 67,10 0,30 56.466.823,15 15:34
GENTS GENTAS 9,21 0,99 3.478.384,69 15:33
GEREL GERSAN ELEKTRIK 38,08 1,60 58.980.409,94 15:34
GESAN GIRISIM ELEKTRIK SANAYI 68,80 0,73 282.396.306,20 15:34
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 88.178.822,36 15:34
GLBMD GLOBAL MEN. DEG. 38,26 2,30 9.402.900,12 15:33
GLCVY GELECEK VARLIK YONETIMI 43,58 3,37 33.336.930,28 15:34
GLRYH GULER YAT. HOLDING 11,42 0,88 16.729.173,63 15:34
GLYHO GLOBAL YAT. HOLDING 12,76 2,08 135.730.362,18 15:34
GMTAS GIMAT MAGAZACILIK 7,93 0,38 5.870.174,08 15:32
GOKNR GOKNUR GIDA 21,16 0,67 31.467.676,88 15:33
GOLTS GOLTAS CIMENTO 443,00 2,72 326.600.055,25 15:34
GOODY GOOD-YEAR 19,48 -7,15 113.505.333,52 15:34
GOZDE GOZDE GIRISIM 22,94 -0,26 38.229.350,22 15:34
GRNYO GARANTI YAT. ORT. 10,25 -0,49 8.153.506,37 15:33
GRSEL GUR-SEL TURIZM TASIMACILIK 76,50 2,20 51.268.179,60 15:33
GRTRK GRAINTURK TARIM 68,05 2,10 21.742.753,65 15:34
GSDDE GSD DENIZCILIK 9,48 -0,84 16.928.030,89 15:31
GSDHO GSD HOLDING 3,95 -1,25 33.159.042,42 15:34
GSRAY GALATASARAY SPORTIF 6,67 1,21 88.234.793,58 15:34
GUBRF GUBRE FABRIK. 160,40 -1,60 582.243.068,80 15:34
GWIND GALATA WIND ENERJI 24,56 -1,37 56.303.917,96 15:34
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 7.236.564,28 15:33
HALKB T. HALK BANKASI 13,48 0,22 327.042.607,00 15:34
HATEK HATAY TEKSTIL 13,57 1,50 37.587.668,69 15:32
HATSN HATSAN GEMI 66,45 3,99 155.291.603,20 15:34
HDFGS HEDEF GIRISIM 2,21 2,79 73.007.861,24 15:34
HEDEF HEDEF HOLDING 26,22 1,86 5.098.160,20 15:27
HEKTS HEKTAS 16,97 -0,76 1.014.658.242,07 15:34
HKTM HIDROPAR HAREKET KONTROL 19,65 1,66 10.835.847,43 15:34
HLGYO HALK GMYO 2,90 0,69 33.090.304,94 15:34
HTTBT HITIT BILGISAYAR 65,00 3,26 26.539.455,45 15:33
HUBVC HUB GIRISIM 11,71 1,39 30.569.155,73 15:34
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 20.653.249,81 15:34
HURGZ HURRIYET GZT. 4,84 0,83 13.708.071,34 15:33
ICBCT ICBC TURKEY BANK 14,97 0,47 8.222.997,00 15:33
ICUGS ICU GIRISIM 16,19 4,45 5.510.141,43 15:34
IDGYO IDEALIST GMYO 6,17 1,15 2.937.342,94 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.479.519,44 15:34
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.151.207,48 15:33
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.658.348,79 15:33
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.667.977,54 15:34
IHLAS IHLAS HOLDING 1,03 1,98 13.272.427,39 15:34
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.792.235,74 15:32
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.141.159,86 15:33
IMASM IMAS MAKINA 16,97 -0,41 65.565.730,20 15:34
INDES INDEKS BILGISAYAR 8,99 0,11 32.003.185,90 15:34
INFO INFO YATIRIM 10,89 -0,18 16.298.838,63 15:33
INGRM INGRAM BILISIM 586,50 -0,26 34.329.173,00 15:34
INTEM INTEMA 314,00 0,00 26.063.163,50 15:34
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 36.361.492,62 15:34
INVES INVESTCO HOLDING 345,00 2,99 6.760.171,25 15:34
IPEKE IPEK DOGAL ENERJI 39,80 2,90 100.653.615,82 15:34
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,45 1,96 2.801.635.443,58 15:34
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,29 41.072.282,42 15:34
ISFIN IS FIN.KIR. 10,23 0,10 25.750.419,94 15:34
ISGSY IS GIRISIM 24,48 -2,31 12.869.851,28 15:34
ISGYO IS GMYO 14,51 -0,41 82.221.561,40 15:34
ISKPL ISIK PLASTIK 7,97 -0,38 12.767.384,44 15:34
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 100.902.701,72 15:34
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.962.686,91 15:33
ISYAT IS YAT. ORT. 10,99 0,55 9.917.610,04 15:34
IZENR IZDEMIR ENERJI 27,48 2,16 71.268.466,54 15:34
IZFAS IZMIR FIRCA 16,94 0,24 16.027.790,19 15:33
IZINV IZ YATIRIM HOLDING 53,95 -2,44 33.377.851,65 15:34
IZMDC IZMIR DEMIR CELIK 7,04 2,03 115.666.705,12 15:33
JANTS JANTSA JANT SANAYI 323,00 -0,62 941.208.528,75 15:34
KAPLM KAPLAMIN 177,90 5,27 14.323.150,70 15:34
KAREL KAREL ELEKTRONIK 14,12 0,93 16.102.688,86 15:33
KARSN KARSAN OTOMOTIV 10,03 -0,59 102.984.891,95 15:34
KARTN KARTONSAN 149,50 4,99 173.179.385,50 15:33
KARYE KARTAL YEN. ENERJI 38,54 0,84 34.985.751,08 15:33
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.285.074,48 15:34
KAYSE KAYSERI SEKER FABRIKASI 29,58 2,28 65.146.273,70 15:34
KBORU KUZEY BORU 116,10 7,10 398.594.782,40 15:34
KCAER KOCAER CELIK 45,92 0,83 186.254.799,86 15:34
KCHOL KOC HOLDING 200,40 -1,47 1.493.722.663,00 15:34
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 20.514.632,25 15:34
KFEIN KAFEIN YAZILIM 141,00 2,99 71.419.225,40 15:34
KGYO KORAY GMYO 33,12 -0,24 4.856.549,28 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 25.416.756,08 15:34
KLGYO KILER GMYO 5,42 0,18 23.148.873,46 15:34
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 27.015.118,10 15:34
KLMSN KLIMASAN KLIMA 29,60 5,04 15.122.614,84 15:34
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.704.518,88 15:33
KLRHO KILER HOLDING 42,86 0,42 6.880.723,90 15:33
KLSER KALESERAMIK 61,15 2,95 111.105.441,00 15:34
KLSYN KOLEKSIYON MOBILYA 6,10 1,67 9.915.748,80 15:33
KMPUR KIMTEKS POLIURETAN 57,45 -0,09 41.008.384,10 15:34
KNFRT KONFRUT GIDA 10,49 -0,47 3.469.424,53 15:32
KONKA KONYA KAGIT 46,58 2,46 23.736.762,74 15:34
KONTR KONTROLMATIK TEKNOLOJI 229,00 0,35 613.232.470,20 15:34
KONYA KONYA CIMENTO 10.795,00 9,98 757.106.982,50 15:29
KOPOL KOZA POLYESTER 46,14 0,09 27.593.592,68 15:33
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 54.640.058,55 15:34
KOZAA KOZA MADENCILIK 48,56 1,21 248.264.830,66 15:34
KOZAL KOZA ALTIN 22,74 1,61 820.749.724,98 15:34
KRDMA KARDEMIR (A) 18,96 0,58 11.578.950,70 15:33
KRDMB KARDEMIR (B) 17,94 0,67 9.024.334,59 15:33
KRDMD KARDEMIR (D) 22,94 0,44 459.104.458,44 15:34
KRGYO KORFEZ GMYO 23,66 2,51 13.227.964,76 15:34
KRONT KRON TEKNOLOJI 21,32 1,52 6.232.564,64 15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 7.401.356,74 15:33
KRSTL KRISTAL KOLA 8,83 0,00 27.019.416,22 15:34
KRTEK KARSU TEKSTIL 33,34 1,83 13.276.595,70 15:33
KRVGD KERVAN GIDA 28,04 0,94 10.814.425,32 15:34
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,60 -1,38 80.881.482,00 15:34
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,75 15.548.402,50 15:34
KUTPO KUTAHYA PORSELEN 94,90 2,04 133.422.147,95 15:34
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 20.607.517,36 15:33
KZBGY KIZILBUK GYO 20,08 -0,50 23.100.704,20 15:34
KZGYO KUZUGRUP GMYO 22,68 2,35 15.363.987,52 15:33
LIDER LDR TURIZM 75,90 6,15 163.953.328,65 15:34
LIDFA LIDER FAKTORING 8,03 -0,86 22.071.079,89 15:34
LINK LINK BILGISAYAR 385,00 2,39 64.593.577,75 15:33
LKMNH LOKMAN HEKIM SAGLIK 59,95 2,30 25.378.299,80 15:29
LMKDC LIMAK DOGU ANADOLU 30,78 4,13 413.940.175,46 15:34
LOGO LOGO YAZILIM 79,80 1,66 48.231.191,95 15:34
LRSHO LORAS HOLDING 2,88 0,35 17.522.021,69 15:34
LUKSK LUKS KADIFE 98,00 -0,36 6.340.360,35 15:33
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 21.901.397,00 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 74,60 4,26 81.360.427,80 15:33
MAGEN MARGUN ENERJI 15,25 -5,57 420.941.732,89 15:34
MAKIM MAKIM MAKINE 24,16 0,08 14.111.490,34 15:34
MAKTK MAKINA TAKIM 6,61 -1,05 63.936.985,56 15:34
MANAS MANAS ENERJI YONETIMI 9,52 0,74 10.577.758,82 15:34
MARBL TUREKS TURUNC MADENCILIK 16,93 2,30 51.028.420,26 15:33
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.408.971,90 15:32
MARTI MARTI OTEL 4,01 0,50 19.181.580,44 15:34
MAVI MAVI GIYIM 72,65 3,05 142.514.594,45 15:34
MEDTR MEDITERA TIBBI MALZEME 31,76 0,89 18.678.726,14 15:34
MEGAP MEGA POLIETILEN 4,85 3,85 44.048.836,02 15:34
MEGMT MEGA METAL 44,50 1,14 175.376.875,88 15:34
MEKAG MEKA BETON 62,75 3,38 40.567.127,80 15:34
MEPET METRO PETROL VE TESISLERI 13,43 4,92 12.699.255,69 15:34
MERCN MERCAN KIMYA 12,95 0,23 8.640.787,05 15:34
MERIT MERIT TURIZM 106,90 1,81 27.333.820,30 15:34
MERKO MERKO GIDA 12,80 2,32 11.800.962,08 15:33
METRO METRO HOLDING 2,43 -0,82 6.336.563,49 15:33
METUR METEMTUR YATIRIM 8,93 0,45 16.391.258,51 15:32
MGROS MIGROS TICARET 409,50 0,31 399.163.465,75 15:34
MHRGY MHR GMYO 5,05 1,00 25.704.247,78 15:34
MIATK MIA TEKNOLOJI 68,35 9,98 1.288.728.537,90 15:34
MIPAZ MILPA 89,35 1,07 24.342.719,80 15:33
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,90 -0,46 19.798.837,51 15:33
MNDTR MONDI TURKEY 6,57 1,08 14.165.443,31 15:34
MOBTL MOBILTEL ILETISIM 6,08 4,11 91.898.606,36 15:34
MOGAN MOGAN ENERJI 18,43 7,78 1.164.553.614,71 15:34
MPARK MLP SAGLIK 188,60 3,17 84.640.988,80 15:33
MRGYO MARTI GMYO 4,38 -1,13 15.616.958,26 15:33
MRSHL MARSHALL 2.196,00 0,83 82.732.194,00 15:34
MSGYO MISTRAL GMYO 13,40 0,83 2.708.065,30 15:30
MTRKS MATRIKS BILGI DAGITIM 62,15 -9,27 72.485.508,90 15:34
MTRYO METRO YAT. ORT. 8,47 0,24 747.990,27 15:29
MZHLD MAZHAR ZORLU HOLDING 8,00 0,50 4.252.944,84 15:33
NATEN NATUREL ENERJI 50,70 -3,24 83.054.010,25 15:34
NETAS NETAS TELEKOM. 87,45 10,00 21.588.956,40 15:32
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 13.549.423,42 15:34
NTGAZ NATURELGAZ 15,87 -0,13 18.290.777,33 15:33
NTHOL NET HOLDING 26,72 -9,97 145.448.715,32 15:34
NUGYO NUROL GMYO 6,89 0,15 5.747.383,94 15:31
NUHCM NUH CIMENTO 302,75 3,33 127.616.698,25 15:34
OBAMS OBA MAKARNACILIK 45,10 3,44 705.190.666,66 15:34
OBASE OBASE BILGISAYAR 48,64 3,36 10.593.504,44 15:33
ODAS ODAS ELEKTRIK 9,02 1,23 441.899.487,02 15:34
ODINE ODINE TEKNOLOJI 58,40 9,98 80.275.296,80 15:34
OFSYM OFIS YEM GIDA 46,70 3,69 19.667.757,14 15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,00 7,47 95.917.938,30 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 22.923.981,92 15:34
ORGE ORGE ENERJI ELEKTRIK 69,60 0,36 30.986.695,80 15:33
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,50 0,40 10.845.155,60 15:33
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 28.872.324,62 15:33
OTKAR OTOKAR 451,00 -2,59 77.621.968,75 15:34
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 260.758.426,85 15:34
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,48 0,38 12.252.371,97 15:33
OYYAT OYAK YATIRIM MENKUL 41,36 -0,91 4.998.193,70 15:33
OZGYO OZDERICI GMYO 5,14 -1,15 10.659.667,30 15:33
OZKGY OZAK GMYO 8,21 2,50 30.745.408,78 15:33
OZRDN OZERDEN AMBALAJ 55,55 -1,24 12.934.491,20 15:33
OZSUB OZSU BALIK 30,16 1,89 13.703.536,12 15:32
PAGYO PANORA GMYO 38,14 1,87 3.054.078,24 15:32
PAMEL PAMEL ELEKTRIK 133,40 1,37 13.042.944,60 15:33
PAPIL PAPILON SAVUNMA 128,30 1,66 28.394.465,10 15:33
PARSN PARSAN 100,10 1,42 31.122.026,65 15:33
PASEU PASIFIK EURASIA LOJISTIK 55,00 1,66 33.424.494,45 15:34
PATEK PASIFIK TEKNOLOJI 124,00 2,39 360.193.727,10 15:34
PCILT PC ILETISIM MEDYA 12,80 0,00 19.543.163,43 15:34
PEGYO PERA GMYO 21,80 -1,00 157.139.570,50 15:34
PEKGY PEKER GMYO 13,70 8,90 1.175.502.566,80 15:34
PENGD PENGUEN GIDA 6,46 0,62 8.358.428,74 15:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 0,54 65.347.514,22 15:34
PETKM PETKIM 19,99 0,10 971.818.075,82 15:34
PETUN PINAR ET VE UN 83,10 -0,42 5.722.834,55 15:33
PGSUS PEGASUS 810,00 -0,80 1.099.649.749,00 15:34
PINSU PINAR SU 24,44 2,78 8.899.749,60 15:34
PKART PLASTIKKART 80,45 -3,48 34.592.825,00 15:34
PKENT PETROKENT TURIZM 342,25 2,62 72.502.251,75 15:34
PLTUR PLATFORM TURIZM 17,05 4,60 57.462.774,18 15:34
PNLSN PANELSAN CATI CEPHE 84,80 4,37 26.308.645,00 15:34
PNSUT PINAR SUT 83,20 -0,24 4.842.534,45 15:34
POLHO POLISAN HOLDING 15,01 0,94 131.849.120,61 15:33
POLTK POLITEKNIK METAL 21.260,00 3,30 49.023.282,50 15:33
PRDGS PARDUS GIRISIM 6,30 0,00 13.253.003,43 15:33
PRKAB TURK PRYSMIAN KABLO 35,30 2,26 23.404.994,28 15:33
PRKME PARK ELEK.MADENCILIK 22,02 0,73 10.414.474,32 15:33
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -0,37 35.627.396,15 15:34
PSDTC PERGAMON DIS TICARET 118,30 -4,21 8.664.105,70 15:33
PSGYO PASIFIK GMYO 6,37 -0,47 33.737.053,71 15:34
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 75.837.004,13 15:34
RALYH RAL YATIRIM HOLDING 123,50 -1,52 15.154.438,50 15:34
RAYSG RAY SIGORTA 412,00 0,92 14.410.270,75 15:33
REEDR REEDER TEKNOLOJI 51,35 4,71 1.193.435.301,86 15:34
RNPOL RAINBOW POLIKARBONAT 36,94 0,65 10.701.454,44 15:33
RODRG RODRIGO TEKSTIL 90,05 0,39 3.503.764,00 15:33
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 17.408.787,68 15:34
RUBNS RUBENIS TEKSTIL 27,88 7,64 37.470.443,52 15:34
RYGYO REYSAS GMYO 28,00 0,21 63.428.885,10 15:33
RYSAS REYSAS LOJISTIK 34,60 -2,54 30.171.174,06 15:33
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 11.374.742,82 15:33
SAHOL SABANCI HOLDING 81,80 -1,33 1.057.037.431,90 15:34
SAMAT SARAY MATBAACILIK 44,18 -4,00 59.694.480,50 15:33
SANEL SANEL MUHENDISLIK 27,86 2,35 3.259.071,74 15:32
SANFM SANIFOAM ENDUSTRI 63,80 -1,16 27.570.382,95 15:33
SANKO SANKO PAZARLAMA 22,66 -1,05 14.552.361,62 15:31
SARKY SARKUYSAN 30,58 0,33 11.772.070,54 15:32
SASA SASA POLYESTER 44,00 2,33 6.786.928.043,20 15:34
SAYAS SAY YENILENEBILIR ENERJI 80,00 1,98 81.516.041,45 15:34
SDTTR SDT UZAY VE SAVUNMA 319,00 5,72 457.262.721,25 15:34
SEGYO SEKER GMYO 4,25 2,16 23.019.738,88 15:33
SEKFK SEKER FIN. KIR. 16,60 -0,78 9.309.401,11 15:33
SEKUR SEKURO PLASTIK 15,55 0,06 8.519.543,64 15:33
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 32.350.126,66 15:34
SELGD SELCUK GIDA 55,50 1,28 4.039.856,10 15:34
SELVA SELVA GIDA 15,49 -0,06 11.996.338,40 15:34
SEYKM SEYITLER KIMYA 6,06 1,00 5.162.836,76 15:32
SILVR SILVERLINE ENDUSTRI 18,75 6,72 22.233.857,08 15:34
SISE SISE CAM 45,94 1,01 1.254.276.267,78 15:34
SKBNK SEKERBANK 4,11 -0,96 85.896.721,00 15:34
SKTAS SOKTAS 4,76 -0,42 7.007.332,42 15:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 2,26 16.883.521,10 15:33
SKYMD SEKER YATIRIM 10,71 0,85 28.593.875,05 15:34
SMART SMARTIKS YAZILIM 44,30 1,84 51.993.747,10 15:34
SMRTG SMART GUNES ENERJISI TEK. 56,20 1,26 167.585.265,90 15:34
SNGYO SINPAS GMYO 4,03 2,03 26.808.201,79 15:33
SNICA SANICA ISI SANAYI 35,24 -1,12 28.034.733,76 15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,17 -1,04 24.502.742,30 15:34
SOKM SOK MARKETLER TICARET 58,35 0,78 253.313.521,50 15:34
SONME SONMEZ FILAMENT 80,05 -0,81 4.631.818,10 15:34
SRVGY SERVET GMYO 274,75 -0,45 9.228.242,75 15:31
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,19 2,50 5.872.006,69 15:34
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 47.331.050,08 15:33
SUWEN SUWEN TEKSTIL 20,10 2,13 9.818.798,96 15:34
TABGD TAB GIDA 133,00 -0,08 164.727.145,90 15:34
TARKM TARKIM BITKI KORUMA 636,50 0,24 98.785.096,50 15:34
TATEN TATLIPINAR ENERJI URETIM 33,28 1,09 100.454.487,26 15:34
TATGD TAT GIDA 25,62 2,64 48.250.328,58 15:34
TAVHL TAV HAVALIMANLARI 179,40 0,79 489.391.323,90 15:34
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,15 -0,37 807.110.572,95 15:34
TDGYO TREND GMYO 10,92 -0,82 17.445.294,24 15:34
TEKTU TEK-ART TURIZM 3,29 0,00 12.127.928,63 15:34
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 3.346.030,66 15:33
TETMT TETAMAT GIDA 12.600,00 -4,91 27.133.437,50 15:33
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 76.577.064,66 15:34
TGSAS TGS DIS TICARET 60,50 8,62 11.460.656,60 15:33
THYAO TURK HAVA YOLLARI 298,00 0,08 6.187.062.367,50 15:34
TKFEN TEKFEN HOLDING 40,40 -1,99 105.177.595,64 15:34
TKNSA TEKNOSA IC VE DIS TICARET 39,86 0,55 60.813.746,10 15:34
TLMAN TRABZON LIMAN 122,60 0,00 47.224.667,90 15:32
TMPOL TEMAPOL POLIMER PLASTIK 96,05 -4,05 34.930.034,50 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 0,00 748.470.678,30 15:34
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.774.942,00 15:30
TOASO TOFAS OTO. FAB. 275,00 0,82 751.625.838,25 15:34
TRCAS TURCAS PETROL 24,62 -1,99 14.371.180,88 15:33
TRGYO TORUNLAR GMYO 41,50 2,82 156.545.982,08 15:33
TRILC TURK ILAC SERUM 16,77 0,30 128.505.650,18 15:33
TSGYO TSKB GMYO 11,08 -0,89 19.685.214,35 15:33
TSKB T.S.K.B. 8,47 0,00 106.925.125,08 15:34
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 32.970.711,12 15:34
TTKOM TURK TELEKOM 30,56 -0,91 531.495.760,32 15:34
TTRAK TURK TRAKTOR 984,00 0,36 595.959.725,00 15:34
TUCLK TUGCELIK 11,54 0,52 10.853.480,52 15:34
TUKAS TUKAS 7,93 -0,63 60.900.378,63 15:34
TUPRS TUPRAS 175,30 -0,90 2.080.266.757,40 15:34
TUREX TUREKS TURIZM TASIMACILIK 46,60 0,56 28.006.852,52 15:32
TURGG TURKER PROJE GAYRIMENKUL 674,50 -1,75 25.539.212,50 15:33
TURSG TURKIYE SIGORTA 50,00 0,89 29.066.725,54 15:34
UFUK UFUK YATIRIM 266,75 0,66 4.367.688,25 15:33
ULAS ULASLAR TURIZM YAT. 25,60 0,79 5.487.496,02 15:34
ULKER ULKER BISKUVI 103,90 0,68 229.966.790,60 15:34
ULUFA ULUSAL FAKTORING 11,62 -1,19 32.015.900,42 15:33
ULUSE ULUSOY ELEKTRIK 164,40 0,37 8.192.535,40 15:33
ULUUN ULUSOY UN SANAYI 27,04 0,60 25.253.183,80 15:34
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,27 2,37 49.642.588,91 15:33
USAK USAK SERAMIK 10,21 -0,20 4.852.354,18 15:33
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,52 -1,76 494.498.480,76 15:34
VAKFN VAKIF FIN. KIR. 2,70 -1,10 24.924.671,32 15:34
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.129.063,71 15:34
VAKKO VAKKO TEKSTIL 78,20 1,82 13.936.723,05 15:34
VANGD VANET GIDA 22,98 5,41 7.180.999,16 15:31
VBTYZ VBT YAZILIM 33,78 1,08 52.709.170,20 15:34
VERTU VERUSATURK GIRISIM 43,52 2,88 12.860.311,48 15:33
VERUS VERUSA HOLDING 242,00 0,00 5.784.683,60 15:32
VESBE VESTEL BEYAZ ESYA 19,24 0,73 90.759.162,18 15:34
VESTL VESTEL 84,80 -0,24 1.414.819.702,70 15:34
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.638.689,08 15:34
VKGYO VAKIF GMYO 1,93 0,52 35.653.058,18 15:34
VKING VIKING KAGIT 42,00 5,47 15.236.580,34 15:34
VRGYO VERA KONSEPT GMYO 45,06 -9,97 544.770.738,04 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 398,50 -4,67 83.959.988,00 15:34
YATAS YATAS 28,54 3,11 33.665.761,54 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 209,80 4,38 342.855.314,30 15:34
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 9.245.580,49 15:33
YGGYO YENI GIMAT GMYO 45,48 3,36 65.263.123,60 15:34
YGYO YESIL GMYO 5,40 -2,17 9.266.652,38 15:34
YKBNK YAPI VE KREDI BANK. 27,56 0,22 2.062.532.729,24 15:34
YKSLN YUKSELEN CELIK 21,34 -1,20 41.561.638,98 15:34
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 23.619.490,35 15:33
YYAPI YESIL YAPI 3,59 -1,37 28.437.134,66 15:33
YYLGD YAYLA GIDA 12,95 0,39 95.710.079,82 15:34
ZEDUR ZEDUR ENERJI 77,95 -1,95 11.999.161,65 15:33
ZOREN ZORLU ENERJI 5,90 3,87 2.182.778.022,89 15:34
ZRGYO ZIRAAT GMYO 6,10 1,33 9.692.010,04 15:34

Kredi Hesaplama