FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 26.416.895,24 16:17
ACSEL ACIPAYAM SELULOZ 148,80 1,22 18.830.365,80 16:17
ADEL ADEL KALEMCILIK 666,50 0,15 138.878.472,50 16:17
ADESE ADESE GAYRIMENKUL 2,27 0,00 49.034.779,33 16:17
ADGYO ADRA GMYO 28,30 1,65 38.812.827,46 16:17
AEFES ANADOLU EFES 150,50 1,90 246.723.049,80 16:17
AFYON AFYON CIMENTO 14,10 2,17 409.453.602,17 16:17
AGESA AGESA HAYAT EMEKLILIK 70,50 0,00 20.429.288,90 16:17
AGHOL ANADOLU GRUBU HOLDING 270,25 3,15 346.807.426,75 16:17
AGROT AGROTECH TEKNOLOJI 37,84 -3,37 3.799.233.690,74 16:17
AGYO ATAKULE GMYO 8,24 0,98 25.718.444,14 16:17
AHGAZ AHLATCI DOGALGAZ 13,05 1,79 62.843.634,18 16:17
AKBNK AKBANK 47,02 5,90 3.009.208.415,90 16:17
AKCNS AKCANSA 142,90 0,78 69.338.952,40 16:17
AKENR AK ENERJI 11,55 10,00 462.935.290,75 16:17
AKFGY AKFEN GMYO 2,20 2,80 89.003.987,53 16:17
AKFYE AKFEN YEN. ENERJI 22,90 -1,29 201.417.487,00 16:17
AKGRT AKSIGORTA 6,19 -0,16 73.081.334,41 16:17
AKMGY AKMERKEZ GMYO 275,25 -1,34 17.430.636,75 16:17
AKSA AKSA 98,40 2,61 90.684.606,65 16:17
AKSEN AKSA ENERJI 34,88 1,63 117.200.195,12 16:17
AKSGY AKIS GMYO 16,01 3,29 44.671.066,42 16:17
AKSUE AKSU ENERJI 13,51 -0,73 7.853.722,05 16:16
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.564.745,67 16:15
ALARK ALARKO HOLDING 131,50 1,86 572.480.274,00 16:17
ALBRK ALBARAKA TURK 4,41 4,75 89.434.367,78 16:17
ALCAR ALARKO CARRIER 1.584,00 1,21 89.727.426,00 16:17
ALCTL ALCATEL LUCENT TELETAS 110,10 0,09 40.983.270,20 16:17
ALFAS ALFA SOLAR ENERJI 87,95 -0,11 190.833.765,10 16:17
ALGYO ALARKO GMYO 42,10 0,86 43.531.621,92 16:17
ALKA ALKIM KAGIT 26,96 -2,88 19.865.456,84 16:17
ALKIM ALKIM KIMYA 32,22 -2,83 63.407.809,88 16:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -0,67 10.640.762,57 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 537.280.800,86 16:17
ALVES ALVES KABLO 57,90 -7,21 872.339.852,65 16:17
ANELE ANEL ELEKTRIK 18,69 -7,20 61.417.643,88 16:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 17.207.721,50 16:14
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 53.372.211,16 16:17
ANSGR ANADOLU SIGORTA 69,20 0,14 92.545.230,50 16:17
ARASE DOGU ARAS ENERJI 62,20 0,32 23.911.053,30 16:17
ARCLK ARCELIK 148,00 0,68 245.750.392,30 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 -1,52 165.013.329,24 16:17
ARENA ARENA BILGISAYAR 41,14 -3,20 21.538.330,20 16:17
ARSAN ARSAN TEKSTIL 13,63 0,81 12.946.972,83 16:16
ARTMS ARTEMIS HALI 49,26 7,41 66.674.410,96 16:17
ARZUM ARZUM EV ALETLERI 47,66 4,75 42.679.347,72 16:17
ASELS ASELSAN 56,40 1,26 2.002.852.324,20 16:17
ASGYO ASCE GMYO 14,31 -1,72 79.893.622,30 16:17
ASTOR ASTOR ENERJI 93,55 -0,37 1.185.081.550,20 16:17
ASUZU ANADOLU ISUZU 96,70 4,99 718.069.062,65 16:17
ATAGY ATA GMYO 12,15 4,38 2.349.735,24 15:55
ATAKP ATAKEY PATATES 42,94 0,80 26.416.074,70 16:17
ATATP ATP YAZILIM 104,90 -3,85 73.731.652,20 16:17
ATEKS AKIN TEKSTIL 142,40 7,31 31.046.880,20 16:17
ATLAS ATLAS YAT. ORT. 5,43 2,26 7.073.186,85 16:16
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,72 -1,28 3.169.680,26 16:17
AVHOL AVRUPA YATIRIM HOLDING 41,18 -6,83 62.191.324,24 16:17
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 14.526.184,46 16:17
AVPGY AVRUPAKENT GMYO 43,96 -0,27 100.432.276,74 16:17
AVTUR AVRASYA PETROL VE TUR. 10,38 -1,14 6.156.962,47 16:16
AYCES ALTINYUNUS CESME 713,50 1,35 70.243.907,00 16:17
AYDEM AYDEM ENERJI 28,84 -0,48 53.893.492,32 16:17
AYEN AYEN ENERJI 25,82 0,47 8.846.786,16 16:16
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,40 1,62 46.787.492,10 16:17
AZTEK AZTEK TEKNOLOJI 105,30 -1,77 60.657.536,50 16:17
BAGFS BAGFAS 24,94 -0,80 28.483.600,46 16:17
BAKAB BAK AMBALAJ 42,36 1,97 11.918.473,12 16:17
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,20 -1,03 39.296.209,70 16:17
BARMA BAREM AMBALAJ 17,74 0,23 9.941.637,18 16:17
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,99 -0,78 13.248.275,73 16:17
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 44.165.567,55 16:17
BEGYO BATI EGE GMYO 4,19 1,21 73.840.331,39 16:17
BERA BERA HOLDING 21,14 -1,67 371.728.856,22 16:17
BEYAZ BEYAZ FILO 23,52 1,20 106.593.439,08 16:17
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,00 87.702.772,00 16:17
BIENY BIEN YAPI URUNLERI 40,04 0,20 72.586.458,50 16:17
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 20.424.172,56 16:17
BIMAS BIM MAGAZALAR 349,00 -0,14 1.040.514.128,50 16:17
BINHO 1000 YATIRIMLAR HOL. 521,00 -0,38 268.735.499,00 16:17
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 33.982.605,09 16:17
BIZIM BIZIM MAGAZALARI 40,90 -1,59 22.348.464,46 16:17
BJKAS BESIKTAS FUTBOL YAT. 54,55 4,90 159.329.624,78 16:17
BLCYT BILICI YATIRIM 16,43 0,74 10.175.059,45 16:16
BMSCH BMS CELIK HASIR 22,98 0,79 10.358.916,62 16:17
BMSTL BMS BIRLESIK METAL 31,20 0,32 44.787.746,12 16:16
BNTAS BANTAS AMBALAJ 13,86 -2,19 32.627.445,47 16:16
BOBET BOGAZICI BETON SANAYI 33,54 0,06 77.184.349,70 16:17
BORLS BORLEASE OTOMOTIV 31,20 0,58 39.676.449,70 16:17
BORSK BOR SEKER 36,40 -1,46 177.820.036,48 16:17
BOSSA BOSSA 10,03 -5,38 37.081.469,03 16:17
BRISA BRISA 122,30 0,08 46.266.169,50 16:17
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 106.115.101,96 16:17
BRKVY BIRIKIM VARLIK YONETIM 210,60 -6,94 8.328.719,20 16:17
BRLSM BIRLESIM MUHENDISLIK 25,64 0,08 47.574.635,66 16:17
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,00 0,83 327.396.751,50 16:17
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 191.862.225,00 16:17
BSOKE BATISOKE CIMENTO 23,04 7,76 97.732.977,86 16:17
BTCIM BATI CIMENTO 121,90 -1,61 129.323.948,00 16:17
BUCIM BURSA CIMENTO 7,92 0,64 53.526.558,23 16:17
BURCE BURCELIK 171,00 4,65 51.378.510,10 16:17
BURVA BURCELIK VANA 145,90 7,99 18.764.406,20 16:16
BVSAN BULBULOGLU VINC 104,50 -2,61 136.748.903,70 16:17
BYDNR BAYDONER RESTORANLARI 27,46 0,81 15.018.952,16 16:17
CANTE CAN2 TERMIK 17,69 2,55 216.665.800,39 16:17
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,50 -1,16 128.945.656,40 16:17
CCOLA COCA COLA ICECEK 563,00 0,00 128.025.219,50 16:17
CELHA CELIK HALAT 41,82 -0,90 5.252.475,22 16:16
CEMAS CEMAS DOKUM 3,44 -7,53 265.345.964,09 16:17
CEMTS CEMTAS 9,63 1,48 50.456.900,03 16:17
CEOEM CEO EVENT MEDYA 17,49 -2,83 20.786.776,53 16:17
CIMSA CIMSA 31,56 0,90 157.400.380,76 16:17
CLEBI CELEBI 1.642,00 9,98 475.472.877,00 16:17
CMBTN CIMBETON 4.365,00 -1,69 154.783.022,50 16:17
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 13.126.048,72 16:17
COSMO COSMOS YAT. HOLDING 131,10 -0,30 12.029.574,60 16:16
CRDFA CREDITWEST FAKTORING 6,91 3,29 45.590.548,39 16:16
CRFSA CARREFOURSA 151,90 -0,33 40.206.428,30 16:17
CUSAN CUHADAROGLU METAL 24,66 1,23 9.619.507,02 16:16
CVKMD CVK MADEN 417,00 -1,36 103.611.803,00 16:17
CWENE CW ENERJI 262,50 0,29 130.666.386,50 16:17
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.291.153,57 16:15
DAGI DAGI GIYIM 7,74 -0,64 10.405.065,73 16:16
DAPGM DAP GAYRIMENKUL 33,96 1,13 159.885.550,92 16:17
DARDL DARDANEL 5,99 -1,32 29.618.115,30 16:17
DENGE DENGE HOLDING 2,91 1,39 42.594.036,17 16:15
DERHL DERLUKS YATIRIM HOLDING 9,45 0,96 37.985.660,95 16:17
DERIM DERIMOD 31,66 0,38 10.218.709,86 16:15
DESA DESA DERI 23,72 -0,17 26.407.700,34 16:16
DESPC DESPEC BILGISAYAR 61,90 -7,20 118.441.368,20 16:17
DEVA DEVA HOLDING 72,40 0,63 13.758.367,20 16:16
DGATE DATAGATE BILGISAYAR 43,50 -5,43 10.729.449,22 16:17
DGGYO DOGUS GMYO 33,52 5,41 37.617.180,42 16:17
DGNMO DOGANLAR MOBILYA 10,81 -0,73 15.957.561,74 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,68 8,13 101.575.510,06 16:17
DMRGD DMR UNLU MAMULLER 14,10 1,00 48.203.433,09 16:17
DMSAS DEMISAS DOKUM 5,71 -1,04 9.110.360,09 16:16
DNISI DINAMIK ISI MAKINA YALITIM 14,58 -8,59 44.424.326,19 16:17
DOAS DOGUS OTOMOTIV 309,75 0,49 750.942.036,50 16:17
DOBUR DOGAN BURDA 196,00 -4,06 37.527.068,90 16:17
DOCO DO-CO 4.842,50 0,16 39.596.100,00 16:17
DOFER DOFER YAPI MALZEMELERI 39,76 -3,31 27.764.080,78 16:17
DOGUB DOGUSAN 20,14 0,70 15.892.214,02 16:16
DOHOL DOGAN HOLDING 13,33 5,13 925.948.979,64 16:17
DOKTA DOKTAS DOKUMCULUK 32,60 1,37 10.275.178,74 16:15
DURDO DURAN DOGAN BASIM 15,44 -0,83 5.289.514,35 16:15
DYOBY DYO BOYA 37,46 1,79 48.643.805,02 16:17
DZGYO DENIZ GMYO 4,66 1,08 4.910.386,27 16:16
EBEBK EBEBEK MAGAZACILIK 48,64 0,70 125.074.686,25 16:17
ECILC ECZACIBASI ILAC 50,65 -0,20 178.345.072,55 16:17
ECZYT ECZACIBASI YATIRIM 230,90 0,96 64.986.621,60 16:17
EDATA E-DATA TEKNOLOJI 23,28 -0,51 118.005.954,00 16:17
EDIP EDIP GAYRIMENKUL 15,74 1,61 13.665.030,11 16:17
EGEEN EGE ENDUSTRI 14.872,50 2,57 230.962.390,00 16:17
EGEPO NASMED EGEPOL 17,91 -1,16 45.170.626,67 16:17
EGGUB EGE GUBRE 42,00 0,53 18.154.100,10 16:16
EGPRO EGE PROFIL 220,70 1,75 79.418.828,70 16:17
EGSER EGE SERAMIK 3,61 1,12 6.956.081,94 16:17
EKGYO EMLAK KONUT GMYO 9,63 2,12 1.024.256.742,26 16:17
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,55 4,01 334.926.588,85 16:17
EKSUN EKSUN GIDA 60,00 0,17 15.624.456,40 16:17
ELITE ELITE NATUREL ORGANIK GIDA 46,10 1,36 37.361.276,94 16:17
EMKEL EMEK ELEKTRIK 16,40 -1,68 26.791.667,16 16:17
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,50 0,33 120.042.496,80 16:17
ENJSA ENERJISA ENERJI 57,85 1,14 226.521.474,15 16:17
ENKAI ENKA INSAAT 34,50 -0,12 488.426.385,24 16:17
ENSRI ENSARI DERI 29,98 -9,97 131.472.050,60 16:17
EPLAS EGEPLAST 5,99 -0,99 8.958.872,64 16:17
ERBOS ERBOSAN 270,75 1,79 44.931.201,75 16:17
ERCB ERCIYAS CELIK BORU 151,80 -0,33 70.356.485,70 16:17
EREGL EREGLI DEMIR CELIK 42,20 0,91 1.992.379.193,40 16:17
ERSU ERSU GIDA 44,42 -2,50 95.633.748,16 16:17
ESCAR ESCAR FILO 233,20 -3,36 164.713.809,30 16:17
ESCOM ESCORT TEKNOLOJI 72,70 -0,55 14.402.744,50 16:17
ESEN ESENBOGA ELEKTRIK 19,81 0,81 23.080.375,10 16:17
ETILR ETILER GIDA 15,42 0,46 8.657.955,68 16:17
ETYAT EURO TREND YAT. ORT. 15,07 0,60 3.478.103,86 16:15
EUHOL EURO YATIRIM HOLDING 3,20 -3,32 23.071.797,86 16:17
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,80 0,55 169.688.886,40 16:17
EUREN EUROPEN ENDUSTRI 16,23 7,48 330.524.742,56 16:17
EUYO EURO YAT. ORT. 19,70 6,89 15.679.950,50 16:17
EYGYO EYG GMYO 10,57 0,19 18.805.849,90 16:17
FADE FADE GIDA 18,69 1,63 74.422.743,76 16:17
FENER FENERBAHCE FUTBOL 83,15 0,42 64.782.517,70 16:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,26 86.124.054,48 16:17
FMIZP F-M IZMIT PISTON 306,00 -0,81 25.331.983,50 16:16
FONET FONET BILGI TEKNOLOJILERI 21,72 3,92 135.642.407,64 16:17
FORMT FORMET METAL VE CAM 2,57 0,39 29.313.802,86 16:17
FORTE FORTE BILGI ILETISIM 67,95 -0,07 57.687.296,00 16:17
FRIGO FRIGO PAK GIDA 7,45 -1,19 32.257.735,71 16:17
FROTO FORD OTOSAN 1.144,00 4,38 1.028.877.030,00 16:17
FZLGY FUZUL GMYO 12,06 2,81 23.941.430,31 16:17
GARAN GARANTI BANKASI 71,90 4,66 2.663.524.211,85 16:17
GARFA GARANTI FAKTORING 181,20 1,23 43.089.625,10 16:16
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 12.782.124,05 16:16
GEDZA GEDIZ AMBALAJ 26,56 1,37 13.793.064,86 16:16
GENIL GEN ILAC 68,00 2,56 114.829.221,80 16:17
GENTS GENTAS 9,19 -1,92 6.623.556,49 16:17
GEREL GERSAN ELEKTRIK 37,60 -0,48 81.309.790,44 16:17
GESAN GIRISIM ELEKTRIK SANAYI 64,50 0,47 148.239.226,85 16:17
GIPTA GIPTA OFIS KIRTASIYE 45,36 3,99 61.318.810,24 16:17
GLBMD GLOBAL MEN. DEG. 37,82 -1,51 9.827.486,20 16:16
GLCVY GELECEK VARLIK YONETIMI 42,72 -1,43 30.086.435,46 16:16
GLRYH GULER YAT. HOLDING 11,26 -0,71 13.240.868,40 16:16
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 90.407.482,57 16:17
GMTAS GIMAT MAGAZACILIK 7,90 0,38 5.843.211,88 16:14
GOKNR GOKNUR GIDA 21,10 -0,47 38.213.885,26 16:17
GOLTS GOLTAS CIMENTO 440,25 -2,65 443.213.617,50 16:17
GOODY GOOD-YEAR 21,08 -1,13 27.226.295,78 16:16
GOZDE GOZDE GIRISIM 23,02 -6,80 140.444.327,14 16:14
GRNYO GARANTI YAT. ORT. 10,50 6,17 10.609.829,45 16:17
GRSEL GUR-SEL TURIZM TASIMACILIK 72,25 5,94 39.687.667,75 16:17
GRTRK GRAINTURK TARIM 67,30 -0,66 15.653.514,10 16:15
GSDDE GSD DENIZCILIK 9,67 -6,93 50.665.723,27 16:16
GSDHO GSD HOLDING 3,98 2,84 52.908.583,79 16:16
GSRAY GALATASARAY SPORTIF 6,61 0,61 71.862.090,04 16:17
GUBRF GUBRE FABRIK. 162,80 -1,99 2.595.791.043,80 16:17
GWIND GALATA WIND ENERJI 24,86 -0,80 52.843.961,58 16:17
GZNMI GEZINOMI SEYAHAT 42,36 1,34 20.836.919,72 16:16
HALKB T. HALK BANKASI 13,49 2,66 437.318.085,63 16:17
HATEK HATAY TEKSTIL 13,28 -1,26 10.979.356,86 16:16
HATSN HATSAN GEMI 63,90 -0,31 94.903.027,55 16:17
HDFGS HEDEF GIRISIM 2,07 -3,72 139.809.086,35 16:17
HEDEF HEDEF HOLDING 25,80 2,54 8.249.341,20 16:17
HEKTS HEKTAS 16,91 3,62 1.561.320.585,51 16:17
HKTM HIDROPAR HAREKET KONTROL 19,36 0,47 9.666.313,33 16:17
HLGYO HALK GMYO 2,89 0,70 37.661.238,15 16:17
HTTBT HITIT BILGISAYAR 64,00 0,00 7.971.463,45 16:17
HUBVC HUB GIRISIM 11,46 -0,35 11.500.779,14 16:17
HUNER HUN YENILENEBILIR ENERJI 6,82 0,44 18.383.952,92 16:17
HURGZ HURRIYET GZT. 4,80 0,00 24.767.895,89 16:16
ICBCT ICBC TURKEY BANK 15,02 1,49 10.269.683,13 16:15
ICUGS ICU GIRISIM 15,25 1,60 2.654.867,71 16:16
IDGYO IDEALIST GMYO 6,00 -1,15 1.368.777,41 16:17
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,01 71.612.121,07 16:17
IHAAS IHLAS HABER AJANSI 13,21 -0,53 12.201.084,19 16:17
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.656.164,74 16:14
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.562.660,42 16:17
IHLAS IHLAS HOLDING 1,02 0,99 15.314.557,27 16:17
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 26.819.918,48 16:17
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.943.654,33 16:17
IMASM IMAS MAKINA 16,39 -1,86 110.708.850,02 16:17
INDES INDEKS BILGISAYAR 9,08 -0,77 51.681.046,17 16:17
INFO INFO YATIRIM 10,90 -1,09 24.476.544,37 16:17
INGRM INGRAM BILISIM 586,50 -1,76 39.529.209,00 16:17
INTEM INTEMA 313,50 1,13 22.158.665,00 16:17
INVEO INVEO YATIRIM HOLDING 42,16 1,54 57.615.740,86 16:17
INVES INVESTCO HOLDING 341,00 1,79 25.710.380,00 16:16
IPEKE IPEK DOGAL ENERJI 39,08 6,66 204.739.256,48 16:17
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 3.964.418.594,26 16:17
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 62.450.400,62 16:17
ISFIN IS FIN.KIR. 10,27 0,10 78.305.430,65 16:17
ISGSY IS GIRISIM 25,04 -1,80 13.608.489,24 16:17
ISGYO IS GMYO 14,53 2,32 69.839.027,11 16:17
ISKPL ISIK PLASTIK 7,86 0,00 11.455.373,45 16:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,86 2,94 205.050.651,48 16:17
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 5.816.363,52 16:17
ISYAT IS YAT. ORT. 11,09 0,91 18.918.898,76 16:17
IZENR IZDEMIR ENERJI 26,94 0,37 78.358.854,10 16:17
IZFAS IZMIR FIRCA 16,95 0,59 29.246.468,59 16:16
IZINV IZ YATIRIM HOLDING 55,75 0,09 31.238.153,35 16:17
IZMDC IZMIR DEMIR CELIK 6,87 4,09 215.870.038,48 16:17
JANTS JANTSA JANT SANAYI 328,75 -5,80 794.207.680,75 16:17
KAPLM KAPLAMIN 170,00 -4,76 12.107.084,60 16:14
KAREL KAREL ELEKTRONIK 14,02 -1,41 17.834.159,80 16:17
KARSN KARSAN OTOMOTIV 9,98 2,25 222.729.939,16 16:17
KARTN KARTONSAN 141,30 -5,17 127.252.032,70 16:14
KARYE KARTAL YEN. ENERJI 38,60 -0,16 37.892.208,40 16:17
KATMR KATMERCILER EKIPMAN 2,09 0,48 49.735.387,38 16:17
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 59.636.120,66 16:17
KBORU KUZEY BORU 113,50 -4,62 727.195.476,40 16:17
KCAER KOCAER CELIK 45,24 -0,44 262.284.555,56 16:17
KCHOL KOC HOLDING 202,50 6,02 2.599.636.259,00 16:17
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 14.745.040,67 16:16
KFEIN KAFEIN YAZILIM 135,60 -2,31 50.089.522,50 16:16
KGYO KORAY GMYO 33,38 -1,48 7.567.992,62 16:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,81 2,17 76.760.647,63 16:17
KLGYO KILER GMYO 5,43 2,45 18.255.036,66 16:15
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -0,97 29.744.046,08 16:17
KLMSN KLIMASAN KLIMA 28,00 -1,69 19.401.085,00 16:15
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 1.171.060,52 16:15
KLRHO KILER HOLDING 42,52 -1,12 9.553.884,68 16:15
KLSER KALESERAMIK 59,55 -0,08 80.827.543,85 16:17
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 6.994.960,59 16:16
KMPUR KIMTEKS POLIURETAN 56,65 1,16 30.621.209,45 16:17
KNFRT KONFRUT GIDA 10,53 3,44 12.126.511,36 16:17
KONKA KONYA KAGIT 45,76 0,04 21.093.869,26 16:17
KONTR KONTROLMATIK TEKNOLOJI 225,20 0,67 494.649.210,20 16:17
KONYA KONYA CIMENTO 9.992,50 -0,27 280.948.122,50 16:17
KOPOL KOZA POLYESTER 46,38 -1,28 32.739.840,96 16:17
KORDS KORDSA TEKNIK TEKSTIL 86,10 1,53 59.470.832,70 16:17
KOZAA KOZA MADENCILIK 47,54 3,75 327.155.732,86 16:17
KOZAL KOZA ALTIN 22,42 3,80 1.468.171.895,46 16:17
KRDMA KARDEMIR (A) 18,91 1,29 14.780.206,13 16:15
KRDMB KARDEMIR (B) 17,91 1,02 10.434.646,37 16:16
KRDMD KARDEMIR (D) 22,86 1,42 524.445.675,84 16:17
KRGYO KORFEZ GMYO 23,14 0,87 8.917.036,44 16:17
KRONT KRON TEKNOLOJI 21,00 -1,32 11.583.711,92 16:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 8.926.360,68 16:15
KRSTL KRISTAL KOLA 8,86 0,91 30.510.513,44 16:17
KRTEK KARSU TEKSTIL 32,30 2,15 11.962.634,42 16:14
KRVGD KERVAN GIDA 28,00 1,89 10.546.431,22 16:16
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,40 -2,81 46.137.273,30 16:17
KTSKR KUTAHYA SEKER FABRIKASI 66,00 2,40 16.432.503,10 16:17
KUTPO KUTAHYA PORSELEN 89,00 3,13 62.740.462,25 16:17
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,02 0,69 19.162.533,88 16:17
KZBGY KIZILBUK GYO 20,04 -0,69 35.423.258,42 16:16
KZGYO KUZUGRUP GMYO 22,06 -0,81 33.680.276,66 16:17
LIDER LDR TURIZM 70,50 -0,63 40.445.818,55 16:16
LIDFA LIDER FAKTORING 8,13 0,25 28.874.414,32 16:17
LINK LINK BILGISAYAR 380,00 7,04 45.238.074,75 16:17
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 20.306.189,75 16:15
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 309.568.861,12 16:17
LOGO LOGO YAZILIM 79,05 0,51 29.584.548,00 16:17
LRSHO LORAS HOLDING 2,85 -0,35 26.184.354,23 16:16
LUKSK LUKS KADIFE 98,05 0,93 10.873.555,85 16:17
MAALT MARMARIS ALTINYUNUS 1.198,00 3,72 41.185.521,00 16:17
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.957.674,30 16:02
MAGEN MARGUN ENERJI 15,64 0,71 92.490.409,02 16:17
MAKIM MAKIM MAKINE 24,46 4,89 47.387.008,94 16:17
MAKTK MAKINA TAKIM 6,68 9,87 52.842.944,45 16:17
MANAS MANAS ENERJI YONETIMI 9,53 1,93 9.931.120,15 16:16
MARBL TUREKS TURUNC MADENCILIK 16,74 -0,83 45.120.036,40 16:17
MARKA MARKA YATIRIM HOLDING 108,80 6,56 22.921.247,90 16:16
MARTI MARTI OTEL 4,07 3,83 43.856.589,73 16:17
MAVI MAVI GIYIM 70,95 0,35 155.723.679,25 16:17
MEDTR MEDITERA TIBBI MALZEME 30,68 1,46 8.693.878,66 16:16
MEGAP MEGA POLIETILEN 4,66 1,30 23.051.433,43 16:17
MEGMT MEGA METAL 44,14 0,14 130.143.745,12 16:17
MEKAG MEKA BETON 61,05 0,66 67.599.571,30 16:17
MEPET METRO PETROL VE TESISLERI 12,87 10,00 16.658.488,38 16:17
MERCN MERCAN KIMYA 12,88 -0,92 10.390.551,26 16:17
MERIT MERIT TURIZM 106,40 6,72 27.716.628,00 16:17
MERKO MERKO GIDA 12,75 1,92 20.901.475,62 16:16
METRO METRO HOLDING 2,42 2,11 9.977.292,80 16:16
METUR METEMTUR YATIRIM 9,06 -1,95 35.995.127,78 16:17
MGROS MIGROS TICARET 415,50 1,59 438.146.357,50 16:17
MHRGY MHR GMYO 5,04 0,20 34.645.788,44 16:17
MIATK MIA TEKNOLOJI 60,25 -2,59 899.555.563,85 16:17
MIPAZ MILPA 87,55 -3,15 37.220.065,70 16:15
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,83 0,93 18.745.763,79 16:16
MNDTR MONDI TURKEY 6,46 2,70 27.260.404,75 16:17
MOBTL MOBILTEL ILETISIM 5,75 0,52 50.964.553,69 16:17
MOGAN MOGAN ENERJI 17,19 -2,00 731.429.129,71 16:17
MPARK MLP SAGLIK 179,00 1,36 72.125.439,60 16:17
MRGYO MARTI GMYO 4,43 1,84 24.963.118,54 16:15
MRSHL MARSHALL 2.181,00 0,51 59.549.281,00 16:17
MSGYO MISTRAL GMYO 13,19 1,46 3.934.813,32 16:16
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 13.560.657,40 16:17
MTRYO METRO YAT. ORT. 8,60 -1,04 766.073,53 16:13
MZHLD MAZHAR ZORLU HOLDING 7,94 1,15 6.791.885,35 16:16
NATEN NATUREL ENERJI 52,15 0,48 48.438.628,95 16:17
NETAS NETAS TELEKOM. 78,65 -0,06 59.057.151,45 16:17
NIBAS NIGBAS NIGDE BETON 20,60 -0,77 15.353.675,10 16:17
NTGAZ NATURELGAZ 15,78 -3,25 40.339.833,35 16:17
NTHOL NET HOLDING 29,14 2,68 45.290.481,62 16:16
NUGYO NUROL GMYO 6,92 2,82 8.512.885,59 16:16
NUHCM NUH CIMENTO 297,00 -1,82 80.822.205,50 16:17
OBAMS OBA MAKARNACILIK 44,06 1,29 457.604.718,82 16:17
OBASE OBASE BILGISAYAR 47,12 -1,83 18.003.935,24 16:17
ODAS ODAS ELEKTRIK 8,78 1,04 436.835.145,99 16:17
ODINE ODINE TEKNOLOJI 53,10 9,98 30.692.915,10 16:17
OFSYM OFIS YEM GIDA 44,86 -0,31 31.089.645,22 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,60 -1,04 33.064.905,10 16:17
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 16.524.834,24 16:17
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,29 34.550.047,35 16:17
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,60 0,86 5.990.621,00 16:17
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 26.796.622,53 16:17
OTKAR OTOKAR 457,00 2,47 137.000.091,75 16:17
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,45 2,89 375.562.048,35 16:17
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,40 0,97 9.463.319,98 16:16
OYYAT OYAK YATIRIM MENKUL 41,50 -0,86 4.454.474,00 16:17
OZGYO OZDERICI GMYO 5,12 0,39 26.890.699,82 16:17
OZKGY OZAK GMYO 7,99 1,65 38.950.628,18 16:17
OZRDN OZERDEN AMBALAJ 56,65 -3,57 18.178.082,85 16:16
OZSUB OZSU BALIK 29,76 -2,11 15.195.229,86 16:17
PAGYO PANORA GMYO 37,10 3,34 10.887.852,50 16:17
PAMEL PAMEL ELEKTRIK 132,30 0,46 15.237.230,50 16:17
PAPIL PAPILON SAVUNMA 129,40 1,09 36.707.252,00 16:17
PARSN PARSAN 98,45 1,92 20.910.268,95 16:17
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 37.074.679,65 16:17
PATEK PASIFIK TEKNOLOJI 125,00 -5,02 391.872.429,30 16:17
PCILT PC ILETISIM MEDYA 12,92 -0,92 21.747.015,09 16:17
PEGYO PERA GMYO 21,64 8,09 210.596.272,28 16:17
PEKGY PEKER GMYO 12,58 9,97 1.307.748.816,03 16:17
PENGD PENGUEN GIDA 6,38 -0,62 12.894.148,36 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,36 1,49 71.966.431,55 16:17
PETKM PETKIM 20,26 1,30 1.674.709.054,24 16:17
PETUN PINAR ET VE UN 83,20 2,21 9.615.527,70 16:17
PGSUS PEGASUS 808,00 2,08 1.399.360.595,50 16:17
PINSU PINAR SU 23,22 -1,61 10.409.827,20 16:16
PKART PLASTIKKART 84,00 -5,30 36.472.343,50 16:17
PKENT PETROKENT TURIZM 336,25 -0,88 59.361.422,25 16:16
PLTUR PLATFORM TURIZM 16,45 0,00 17.234.119,29 16:17
PNLSN PANELSAN CATI CEPHE 82,45 1,48 22.510.628,20 16:17
PNSUT PINAR SUT 82,30 1,04 8.309.464,50 16:11
POLHO POLISAN HOLDING 14,42 0,84 128.649.390,32 16:17
POLTK POLITEKNIK METAL 20.612,50 0,34 25.949.367,50 16:16
PRDGS PARDUS GIRISIM 6,32 -1,25 13.649.756,92 16:17
PRKAB TURK PRYSMIAN KABLO 34,58 3,29 33.381.621,62 16:16
PRKME PARK ELEK.MADENCILIK 21,78 0,83 11.440.909,84 16:16
PRZMA PRIZMA PRESS MATBAACILIK 55,90 -1,76 21.595.242,00 16:17
PSDTC PERGAMON DIS TICARET 118,90 -5,63 13.242.023,20 16:16
PSGYO PASIFIK GMYO 6,40 -0,47 41.179.163,93 16:16
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 93.791.405,93 16:17
RALYH RAL YATIRIM HOLDING 125,70 1,37 22.705.678,40 16:15
RAYSG RAY SIGORTA 412,00 -1,02 47.820.847,00 16:17
REEDR REEDER TEKNOLOJI 49,50 -5,44 1.243.526.834,58 16:17
RNPOL RAINBOW POLIKARBONAT 36,84 -1,23 10.276.341,46 16:17
RODRG RODRIGO TEKSTIL 91,00 -1,09 5.062.126,95 16:17
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 19.586.921,14 16:17
RUBNS RUBENIS TEKSTIL 25,84 -1,30 7.071.116,74 16:15
RYGYO REYSAS GMYO 27,70 -1,07 42.797.416,74 16:16
RYSAS REYSAS LOJISTIK 35,58 -4,56 44.466.793,60 16:17
SAFKR SAFKAR EGE SOGUTMACILIK 36,34 -2,89 21.110.942,10 16:17
SAHOL SABANCI HOLDING 82,95 5,53 2.808.028.125,85 16:17
SAMAT SARAY MATBAACILIK 46,90 -3,89 86.198.028,66 16:17
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.943.261,08 16:16
SANFM SANIFOAM ENDUSTRI 64,70 -4,57 84.658.681,35 16:17
SANKO SANKO PAZARLAMA 22,68 0,80 15.988.642,32 16:17
SARKY SARKUYSAN 30,50 0,26 19.227.960,66 16:17
SASA SASA POLYESTER 43,00 9,97 1.277.079.512,58 16:17
SAYAS SAY YENILENEBILIR ENERJI 79,15 0,19 62.231.480,00 16:17
SDTTR SDT UZAY VE SAVUNMA 304,50 -1,30 165.564.707,00 16:17
SEGYO SEKER GMYO 4,14 -0,96 29.543.661,86 16:17
SEKFK SEKER FIN. KIR. 17,25 3,54 18.686.685,77 16:16
SEKUR SEKURO PLASTIK 15,57 -0,95 6.781.674,88 16:17
SELEC SELCUK ECZA DEPOSU 50,40 0,30 28.384.127,37 16:16
SELGD SELCUK GIDA 55,40 -2,64 3.817.769,45 16:16
SELVA SELVA GIDA 15,44 -1,09 17.492.035,51 16:17
SEYKM SEYITLER KIMYA 5,98 1,01 10.492.398,79 16:16
SILVR SILVERLINE ENDUSTRI 17,45 0,52 12.028.415,44 16:17
SISE SISE CAM 45,50 1,07 1.117.070.908,66 16:17
SKBNK SEKERBANK 4,15 1,72 85.752.976,18 16:16
SKTAS SOKTAS 4,79 3,01 15.465.345,43 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -1,35 17.681.275,50 16:16
SKYMD SEKER YATIRIM 10,87 2,55 61.032.023,31 16:17
SMART SMARTIKS YAZILIM 43,16 -4,13 61.605.342,58 16:17
SMRTG SMART GUNES ENERJISI TEK. 55,00 1,95 238.682.508,10 16:17
SNGYO SINPAS GMYO 3,96 1,02 20.420.346,48 16:17
SNICA SANICA ISI SANAYI 35,86 1,47 58.826.721,64 16:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,27 -0,18 22.734.191,05 16:17
SOKM SOK MARKETLER TICARET 58,35 0,69 406.687.212,55 16:17
SONME SONMEZ FILAMENT 80,10 -2,73 4.743.121,60 16:14
SRVGY SERVET GMYO 280,00 -0,36 10.533.085,25 16:16
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,52 0,00 3.314.907,31 16:16
SURGY SUR TATIL EVLERI GMYO 41,10 -0,39 66.285.304,28 16:17
SUWEN SUWEN TEKSTIL 19,90 0,00 12.985.296,95 16:13
TABGD TAB GIDA 134,10 5,84 397.037.724,70 16:17
TARKM TARKIM BITKI KORUMA 633,50 -0,78 130.513.632,50 16:17
TATEN TATLIPINAR ENERJI URETIM 32,88 2,05 100.062.443,48 16:17
TATGD TAT GIDA 25,10 -0,24 31.480.814,32 16:17
TAVHL TAV HAVALIMANLARI 175,10 1,27 602.116.028,60 16:17
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,35 2,40 1.000.291.030,45 16:17
TDGYO TREND GMYO 11,28 -0,09 52.292.064,39 16:16
TEKTU TEK-ART TURIZM 3,32 2,79 37.833.882,56 16:17
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 6.231.027,76 16:14
TETMT TETAMAT GIDA 13.890,00 5,23 41.901.335,00 16:16
TEZOL EUROPAP TEZOL KAGIT 19,65 -1,26 75.929.538,88 16:17
TGSAS TGS DIS TICARET 57,40 -2,71 16.115.400,15 16:17
THYAO TURK HAVA YOLLARI 292,50 3,45 8.763.975.475,75 16:17
TKFEN TEKFEN HOLDING 40,82 0,99 134.153.169,46 16:17
TKNSA TEKNOSA IC VE DIS TICARET 39,76 -1,00 147.998.750,62 16:17
TLMAN TRABZON LIMAN 126,20 8,14 92.606.313,70 16:17
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 31.655.659,65 16:17
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 659.616.935,60 16:17
TNZTP TAPDI TINAZTEPE 60,55 0,75 10.876.238,75 16:16
TOASO TOFAS OTO. FAB. 272,25 2,35 643.144.297,00 16:17
TRCAS TURCAS PETROL 24,56 4,07 43.412.399,74 16:17
TRGYO TORUNLAR GMYO 39,40 3,68 125.461.347,24 16:17
TRILC TURK ILAC SERUM 16,93 2,54 211.073.000,44 16:17
TSGYO TSKB GMYO 11,02 0,64 22.276.563,65 16:15
TSKB T.S.K.B. 8,42 2,56 129.130.611,81 16:17
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 22.106.973,51 16:17
TTKOM TURK TELEKOM 31,08 1,50 620.441.824,34 16:17
TTRAK TURK TRAKTOR 973,00 5,82 822.746.063,00 16:17
TUCLK TUGCELIK 11,54 -0,52 15.384.518,86 16:17
TUKAS TUKAS 7,96 0,89 79.589.401,79 16:17
TUPRS TUPRAS 174,20 2,65 2.898.551.012,20 16:17
TUREX TUREKS TURIZM TASIMACILIK 45,86 6,40 59.961.777,42 16:17
TURGG TURKER PROJE GAYRIMENKUL 695,00 -1,49 24.036.125,00 16:17
TURSG TURKIYE SIGORTA 50,40 -0,79 96.225.679,40 16:16
UFUK UFUK YATIRIM 269,00 -0,74 5.127.229,25 16:08
ULAS ULASLAR TURIZM YAT. 25,58 -2,89 9.623.330,26 16:15
ULKER ULKER BISKUVI 103,40 2,99 330.068.260,50 16:17
ULUFA ULUSAL FAKTORING 11,96 1,01 37.153.475,06 16:17
ULUSE ULUSOY ELEKTRIK 162,80 -1,99 9.645.557,10 16:14
ULUUN ULUSOY UN SANAYI 26,66 1,76 25.244.994,14 16:16
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,53 4,62 39.054.176,17 16:17
USAK USAK SERAMIK 10,27 0,39 13.178.001,31 16:17
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,64 3,39 488.770.273,38 16:17
VAKFN VAKIF FIN. KIR. 2,74 0,00 34.494.768,27 16:17
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.926.076,64 16:17
VAKKO VAKKO TEKSTIL 76,75 1,19 13.982.456,50 16:17
VANGD VANET GIDA 22,10 -0,72 7.130.714,52 16:15
VBTYZ VBT YAZILIM 33,38 -1,53 37.666.718,96 16:17
VERTU VERUSATURK GIRISIM 42,10 -1,08 14.183.112,52 16:17
VERUS VERUSA HOLDING 237,50 0,89 7.045.748,60 16:16
VESBE VESTEL BEYAZ ESYA 19,24 2,12 249.881.586,88 16:17
VESTL VESTEL 84,60 7,77 1.496.433.471,80 16:17
VKFYO VAKIF YAT. ORT. 23,26 -0,17 13.382.347,88 16:17
VKGYO VAKIF GMYO 1,91 0,53 72.988.696,31 16:17
VKING VIKING KAGIT 39,76 -0,60 11.327.777,30 16:12
VRGYO VERA KONSEPT GMYO 50,05 -9,98 193.845.789,75 16:16
YAPRK YAPRAK SUT VE BESI CIFT. 413,75 -2,59 92.744.237,50 16:17
YATAS YATAS 26,96 0,97 20.567.012,92 16:17
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,40 0,20 344.112.251,30 16:17
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 38.147.433,58 16:17
YGGYO YENI GIMAT GMYO 44,00 10,00 6.609.788,24 15:54
YGYO YESIL GMYO 5,43 0,18 13.502.754,62 16:16
YKBNK YAPI VE KREDI BANK. 27,56 4,31 3.209.098.132,46 16:17
YKSLN YUKSELEN CELIK 22,18 -3,98 98.819.228,86 16:17
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,10 -3,31 48.605.407,85 16:17
YYAPI YESIL YAPI 3,65 1,67 94.822.275,02 16:16
YYLGD YAYLA GIDA 12,94 0,31 62.680.378,74 16:17
ZEDUR ZEDUR ENERJI 79,05 0,06 11.927.084,65 16:16
ZOREN ZORLU ENERJI 5,64 2,36 1.017.033.786,68 16:17
ZRGYO ZIRAAT GMYO 5,96 2,23 21.346.904,84 16:16

Kredi Hesaplama