FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,30 1,36 7.427.490,66 10:39
ACSEL ACIPAYAM SELULOZ 148,80 1,22 2.903.638,50 10:39
ADEL ADEL KALEMCILIK 654,50 1,87 50.834.709,50 10:39
ADESE ADESE GAYRIMENKUL 2,33 1,75 15.524.513,28 10:39
ADGYO ADRA GMYO 28,60 1,78 9.857.771,08 10:39
AEFES ANADOLU EFES 152,00 0,53 78.772.099,30 10:39
AFYON AFYON CIMENTO 13,68 -0,73 55.742.336,93 10:39
AGESA AGESA HAYAT EMEKLILIK 72,20 -0,14 3.463.086,10 10:39
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 58.399.095,00 10:39
AGROT AGROTECH TEKNOLOJI 36,40 3,23 390.601.463,36 10:39
AGYO ATAKULE GMYO 8,22 0,49 2.022.951,01 10:39
AHGAZ AHLATCI DOGALGAZ 13,24 0,15 24.486.877,35 10:39
AKBNK AKBANK 46,64 -0,30 456.782.670,94 10:39
AKCNS AKCANSA 146,00 0,34 15.794.538,60 10:39
AKENR AK ENERJI 12,70 9,96 137.134.372,41 10:39
AKFGY AKFEN GMYO 2,20 0,00 12.421.696,37 10:39
AKFYE AKFEN YEN. ENERJI 22,40 0,90 30.768.246,76 10:39
AKGRT AKSIGORTA 6,23 0,65 15.716.002,80 10:39
AKMGY AKMERKEZ GMYO 275,00 -0,54 3.102.230,50 10:39
AKSA AKSA 98,80 -0,65 22.604.868,40 10:39
AKSEN AKSA ENERJI 35,00 -0,51 23.221.622,36 10:39
AKSGY AKIS GMYO 16,14 1,51 7.934.069,51 10:39
AKSUE AKSU ENERJI 13,62 0,81 1.374.480,97 10:39
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 3.941.411,04 10:39
ALARK ALARKO HOLDING 132,30 0,23 154.761.746,60 10:39
ALBRK ALBARAKA TURK 4,37 0,23 8.487.238,83 10:39
ALCAR ALARKO CARRIER 1.590,00 1,08 20.567.654,00 10:39
ALCTL ALCATEL LUCENT TELETAS 114,50 4,95 22.132.898,70 10:39
ALFAS ALFA SOLAR ENERJI 89,50 0,90 66.793.184,65 10:39
ALGYO ALARKO GMYO 42,96 0,70 10.601.849,06 10:39
ALKA ALKIM KAGIT 26,80 -0,07 4.337.051,74 10:39
ALKIM ALKIM KIMYA 32,44 1,00 5.264.966,74 10:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 4.087.726,50 10:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,96 1,26 133.040.393,69 10:39
ALVES ALVES KABLO 60,25 4,78 213.774.025,25 10:39
ANELE ANEL ELEKTRIK 18,62 0,54 5.598.178,16 10:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 0,81 2.763.878,30 10:39
ANHYT ANADOLU HAYAT EMEK. 42,94 -0,32 3.431.308,76 10:39
ANSGR ANADOLU SIGORTA 68,85 -0,22 14.953.453,75 10:39
ARASE DOGU ARAS ENERJI 64,10 1,34 27.693.005,10 10:39
ARCLK ARCELIK 148,70 -0,20 110.022.535,30 10:39
ARDYZ ARD BILISIM TEKNOLOJILERI 40,82 2,56 79.091.437,14 10:39
ARENA ARENA BILGISAYAR 40,10 0,20 2.687.726,00 10:39
ARSAN ARSAN TEKSTIL 14,34 1,34 7.787.105,54 10:39
ARTMS ARTEMIS HALI 46,30 -3,54 17.577.889,64 10:39
ARZUM ARZUM EV ALETLERI 50,85 5,94 31.572.772,74 10:39
ASELS ASELSAN 56,20 1,35 665.317.699,05 10:39
ASGYO ASCE GMYO 14,59 0,76 11.937.587,24 10:39
ASTOR ASTOR ENERJI 94,70 1,88 304.030.761,10 10:39
ASUZU ANADOLU ISUZU 97,00 0,00 127.969.825,85 10:39
ATAGY ATA GMYO 11,95 1,27 326.159,14 10:39
ATAKP ATAKEY PATATES 42,90 1,66 5.111.438,92 10:39
ATATP ATP YAZILIM 107,30 3,37 21.723.028,60 10:39
ATEKS AKIN TEKSTIL 139,50 -4,39 10.925.245,40 10:39
ATLAS ATLAS YAT. ORT. 5,41 -0,18 298.241,41 10:39
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,76 0,65 409.491,51 10:39
AVHOL AVRUPA YATIRIM HOLDING 41,72 1,16 14.557.037,22 10:39
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,29 2.935.325,70 10:39
AVPGY AVRUPAKENT GMYO 44,36 1,23 23.183.007,70 10:39
AVTUR AVRASYA PETROL VE TUR. 10,38 2,06 2.280.396,01 10:39
AYCES ALTINYUNUS CESME 708,00 0,14 9.822.746,00 10:39
AYDEM AYDEM ENERJI 29,12 -0,27 3.720.688,98 10:39
AYEN AYEN ENERJI 26,34 -0,60 4.541.906,12 10:39
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,90 0,80 11.968.037,30 10:39
AZTEK AZTEK TEKNOLOJI 106,30 1,33 12.247.656,40 10:39
BAGFS BAGFAS 24,86 -0,08 4.093.396,36 10:39
BAKAB BAK AMBALAJ 42,28 -0,33 1.074.886,84 10:39
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 7.496.408,00 10:39
BARMA BAREM AMBALAJ 17,94 0,96 3.194.869,79 10:39
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,08 0,32 3.097.366,72 10:38
BAYRK BAYRAK TABAN SANAYI 52,90 0,38 12.744.798,95 10:39
BEGYO BATI EGE GMYO 4,11 0,00 23.140.397,08 10:39
BERA BERA HOLDING 20,32 -1,74 92.406.452,20 10:39
BEYAZ BEYAZ FILO 23,10 -1,70 8.732.912,62 10:39
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 34.736.167,00 10:39
BIENY BIEN YAPI URUNLERI 42,52 6,57 71.843.085,88 10:39
BIGCH BUYUK SEFLER BIGCHEFS 25,26 1,61 3.728.018,02 10:39
BIMAS BIM MAGAZALAR 359,00 2,13 342.725.845,00 10:39
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 84.154.564,50 10:39
BIOEN BIOTREND CEVRE VE ENERJI 17,52 0,69 7.284.328,04 10:39
BIZIM BIZIM MAGAZALARI 41,18 0,93 1.519.168,46 10:38
BJKAS BESIKTAS FUTBOL YAT. 53,35 1,23 8.258.150,60 10:39
BLCYT BILICI YATIRIM 16,40 0,92 2.468.902,34 10:39
BMSCH BMS CELIK HASIR 23,08 0,70 1.087.330,28 10:36
BMSTL BMS BIRLESIK METAL 31,28 0,58 1.519.730,72 10:39
BNTAS BANTAS AMBALAJ 13,25 -0,30 5.779.201,06 10:39
BOBET BOGAZICI BETON SANAYI 34,14 0,95 23.052.307,10 10:39
BORLS BORLEASE OTOMOTIV 32,02 0,06 8.408.677,10 10:39
BORSK BOR SEKER 36,82 2,28 45.988.398,28 10:39
BOSSA BOSSA 10,19 0,89 1.816.047,40 10:39
BRISA BRISA 122,60 0,08 9.807.989,50 10:39
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,12 -2,50 11.984.314,50 10:39
BRKVY BIRIKIM VARLIK YONETIM 195,60 -6,63 8.746.396,90 10:39
BRLSM BIRLESIM MUHENDISLIK 26,04 0,70 20.019.546,00 10:39
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 618,50 0,41 91.842.884,00 10:39
BRYAT BORUSAN YAT. PAZ. 3.407,50 -0,15 52.457.900,00 10:39
BSOKE BATISOKE CIMENTO 24,76 6,72 39.886.435,98 10:39
BTCIM BATI CIMENTO 123,50 0,82 47.626.759,40 10:39
BUCIM BURSA CIMENTO 8,08 0,50 21.513.762,72 10:39
BURCE BURCELIK 170,60 0,35 5.521.272,50 10:39
BURVA BURCELIK VANA 141,30 -3,35 4.772.550,80 10:39
BVSAN BULBULOGLU VINC 104,10 2,16 26.198.791,00 10:39
BYDNR BAYDONER RESTORANLARI 27,44 0,29 2.155.134,68 10:39
CANTE CAN2 TERMIK 18,69 3,43 105.235.333,27 10:39
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,15 0,99 23.474.108,30 10:39
CCOLA COCA COLA ICECEK 571,50 1,69 66.238.500,00 10:39
CELHA CELIK HALAT 41,80 1,55 3.599.369,06 10:39
CEMAS CEMAS DOKUM 3,44 1,18 40.992.507,40 10:39
CEMTS CEMTAS 9,73 1,04 11.157.726,48 10:39
CEOEM CEO EVENT MEDYA 17,28 0,58 2.490.088,27 10:39
CIMSA CIMSA 31,14 -1,39 74.704.005,70 10:39
CLEBI CELEBI 1.766,00 7,55 208.062.989,00 10:39
CMBTN CIMBETON 4.400,00 2,09 58.916.265,00 10:39
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,69 0,71 2.202.385,96 10:38
COSMO COSMOS YAT. HOLDING 128,80 -2,13 2.474.548,20 10:39
CRDFA CREDITWEST FAKTORING 6,76 1,35 3.479.976,18 10:39
CRFSA CARREFOURSA 167,70 9,97 71.587.183,40 10:39
CUSAN CUHADAROGLU METAL 24,76 -0,16 2.486.879,82 10:39
CVKMD CVK MADEN 421,75 1,32 32.630.230,25 10:39
CWENE CW ENERJI 269,75 2,66 79.022.412,25 10:39
DAGHL DAGI YATIRIM HOLDING 17,57 2,99 5.824.070,55 10:39
DAGI DAGI GIYIM 7,80 0,39 1.920.346,92 10:39
DAPGM DAP GAYRIMENKUL 33,14 -1,07 21.976.444,48 10:39
DARDL DARDANEL 6,16 1,15 21.641.412,10 10:39
DENGE DENGE HOLDING 2,90 0,00 6.701.797,60 10:39
DERHL DERLUKS YATIRIM HOLDING 9,06 -1,63 4.506.685,57 10:39
DERIM DERIMOD 31,64 -0,50 2.512.039,08 10:39
DESA DESA DERI 23,82 -0,42 4.668.288,14 10:39
DESPC DESPEC BILGISAYAR 59,75 -1,57 18.228.210,00 10:39
DEVA DEVA HOLDING 72,60 0,55 3.572.670,85 10:39
DGATE DATAGATE BILGISAYAR 44,14 -3,67 4.001.341,04 10:39
DGGYO DOGUS GMYO 32,56 -0,55 4.225.229,62 10:39
DGNMO DOGANLAR MOBILYA 11,00 -0,36 903.423,64 10:38
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,46 6,54 11.640.052,36 10:39
DMRGD DMR UNLU MAMULLER 14,24 1,28 8.584.495,85 10:39
DMSAS DEMISAS DOKUM 5,69 0,89 1.934.487,53 10:39
DNISI DINAMIK ISI MAKINA YALITIM 14,49 -2,36 7.201.395,62 10:39
DOAS DOGUS OTOMOTIV 316,75 1,04 235.608.368,25 10:39
DOBUR DOGAN BURDA 181,20 -3,21 7.163.704,20 10:39
DOCO DO-CO 4.835,00 -0,31 5.401.845,00 10:39
DOFER DOFER YAPI MALZEMELERI 40,90 -1,16 14.303.420,94 10:39
DOGUB DOGUSAN 19,81 -0,95 4.560.725,28 10:39
DOHOL DOGAN HOLDING 13,24 -1,12 98.751.656,06 10:39
DOKTA DOKTAS DOKUMCULUK 32,84 0,43 3.417.412,38 10:39
DURDO DURAN DOGAN BASIM 15,49 -1,21 763.623,58 10:38
DYOBY DYO BOYA 36,00 -2,86 11.209.340,06 10:39
DZGYO DENIZ GMYO 4,53 -3,21 4.634.206,35 10:39
EBEBK EBEBEK MAGAZACILIK 48,28 -0,45 19.005.300,18 10:39
ECILC ECZACIBASI ILAC 50,70 0,20 32.014.828,85 10:39
ECZYT ECZACIBASI YATIRIM 233,50 0,21 17.245.747,80 10:39
EDATA E-DATA TEKNOLOJI 23,06 1,23 18.217.024,84 10:39
EDIP EDIP GAYRIMENKUL 15,62 0,06 1.240.242,26 10:38
EGEEN EGE ENDUSTRI 15.140,00 1,46 154.180.615,00 10:39
EGEPO NASMED EGEPOL 18,14 0,22 2.754.216,70 10:38
EGGUB EGE GUBRE 42,10 0,86 3.138.055,76 10:39
EGPRO EGE PROFIL 217,80 -1,13 13.957.224,10 10:39
EGSER EGE SERAMIK 3,62 1,12 1.465.344,52 10:39
EKGYO EMLAK KONUT GMYO 9,81 1,45 297.986.582,20 10:39
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 50,95 2,35 45.996.796,58 10:39
EKSUN EKSUN GIDA 60,50 0,83 4.140.975,35 10:39
ELITE ELITE NATUREL ORGANIK GIDA 46,48 1,62 6.219.264,20 10:39
EMKEL EMEK ELEKTRIK 16,15 -1,16 5.083.459,29 10:39
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,80 -0,13 27.523.085,40 10:39
ENJSA ENERJISA ENERJI 58,45 0,78 90.824.074,25 10:39
ENKAI ENKA INSAAT 34,52 0,23 90.069.697,72 10:39
ENSRI ENSARI DERI 27,56 -8,07 29.688.761,32 10:35
EPLAS EGEPLAST 6,01 0,17 1.933.188,89 10:39
ERBOS ERBOSAN 276,25 3,46 32.990.639,50 10:39
ERCB ERCIYAS CELIK BORU 157,00 3,29 39.946.519,70 10:39
EREGL EREGLI DEMIR CELIK 42,22 0,24 490.513.559,66 10:39
ERSU ERSU GIDA 42,12 2,68 41.072.562,74 10:39
ESCAR ESCAR FILO 236,70 0,38 4.953.206,10 10:39
ESCOM ESCORT TEKNOLOJI 73,10 0,00 7.477.484,05 10:39
ESEN ESENBOGA ELEKTRIK 19,12 -4,21 33.910.035,86 10:39
ETILR ETILER GIDA 15,58 0,13 2.668.282,41 10:38
ETYAT EURO TREND YAT. ORT. 15,30 2,68 2.544.443,66 10:39
EUHOL EURO YATIRIM HOLDING 3,17 0,32 2.724.856,29 10:39
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,30 1,83 79.535.107,40 10:39
EUREN EUROPEN ENDUSTRI 16,17 0,87 64.166.940,76 10:39
EUYO EURO YAT. ORT. 19,96 1,94 6.894.588,50 10:39
EYGYO EYG GMYO 10,28 -1,25 3.411.038,28 10:39
FADE FADE GIDA 17,91 -1,92 11.598.122,17 10:39
FENER FENERBAHCE FUTBOL 83,85 2,13 25.516.565,70 10:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 18.298.551,05 10:39
FMIZP F-M IZMIT PISTON 309,00 1,31 5.845.110,50 10:39
FONET FONET BILGI TEKNOLOJILERI 20,80 -2,44 47.540.699,42 10:39
FORMT FORMET METAL VE CAM 2,58 -1,15 4.591.788,31 10:39
FORTE FORTE BILGI ILETISIM 72,45 6,54 62.972.549,20 10:39
FRIGO FRIGO PAK GIDA 7,39 -0,27 3.670.877,49 10:39
FROTO FORD OTOSAN 1.142,00 -1,13 151.957.818,00 10:39
FZLGY FUZUL GMYO 12,06 0,50 3.688.479,62 10:39
GARAN GARANTI BANKASI 68,45 0,07 495.617.080,50 10:39
GARFA GARANTI FAKTORING 174,20 -2,95 14.007.182,60 10:39
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 2.065.580,65 10:39
GEDZA GEDIZ AMBALAJ 27,20 0,07 3.068.477,04 10:39
GENIL GEN ILAC 66,90 0,00 10.892.382,30 10:39
GENTS GENTAS 9,15 0,33 422.830,85 10:39
GEREL GERSAN ELEKTRIK 37,54 0,16 13.273.181,12 10:39
GESAN GIRISIM ELEKTRIK SANAYI 68,80 0,73 134.788.912,90 10:39
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 30.518.840,52 10:39
GLBMD GLOBAL MEN. DEG. 38,08 1,82 4.004.237,20 10:39
GLCVY GELECEK VARLIK YONETIMI 42,64 1,14 7.157.043,74 10:39
GLRYH GULER YAT. HOLDING 11,24 -0,71 11.469.579,98 10:39
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 83.795.662,21 10:39
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 1.078.420,96 10:39
GOKNR GOKNUR GIDA 21,18 0,76 10.811.448,74 10:39
GOLTS GOLTAS CIMENTO 449,00 4,12 125.243.375,25 10:39
GOODY GOOD-YEAR 19,47 -7,20 45.941.204,98 10:39
GOZDE GOZDE GIRISIM 23,14 0,61 9.405.107,72 10:39
GRNYO GARANTI YAT. ORT. 10,28 -0,19 2.143.958,32 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK 75,00 0,20 17.954.576,10 10:39
GRTRK GRAINTURK TARIM 67,00 0,53 7.158.027,45 10:39
GSDDE GSD DENIZCILIK 9,61 0,52 5.988.949,97 10:39
GSDHO GSD HOLDING 3,99 -0,25 5.835.598,04 10:39
GSRAY GALATASARAY SPORTIF 6,65 0,91 23.816.032,94 10:39
GUBRF GUBRE FABRIK. 162,00 -0,61 186.465.140,70 10:39
GWIND GALATA WIND ENERJI 24,82 -0,32 16.811.335,78 10:39
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 1.632.913,74 10:36
HALKB T. HALK BANKASI 13,63 1,34 101.712.495,42 10:39
HATEK HATAY TEKSTIL 13,44 0,52 6.947.940,20 10:38
HATSN HATSAN GEMI 64,85 1,49 36.431.133,95 10:39
HDFGS HEDEF GIRISIM 2,24 4,19 25.083.918,42 10:39
HEDEF HEDEF HOLDING 25,68 -0,23 793.603,06 10:39
HEKTS HEKTAS 16,98 -0,70 400.969.598,81 10:39
HKTM HIDROPAR HAREKET KONTROL 19,52 0,98 2.151.440,89 10:39
HLGYO HALK GMYO 2,89 0,35 8.948.106,96 10:39
HTTBT HITIT BILGISAYAR 63,00 0,08 1.372.472,40 10:39
HUBVC HUB GIRISIM 11,50 -0,43 6.868.911,62 10:39
HUNER HUN YENILENEBILIR ENERJI 6,95 0,72 5.601.423,82 10:39
HURGZ HURRIYET GZT. 4,83 0,63 2.752.023,92 10:39
ICBCT ICBC TURKEY BANK 14,96 0,40 3.049.465,48 10:38
ICUGS ICU GIRISIM 15,46 -0,26 953.269,17 10:37
IDGYO IDEALIST GMYO 6,09 -0,16 257.106,16 10:37
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 7.786.751,28 10:39
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.138.903,11 10:39
IHEVA IHLAS EV ALETLERI 2,29 0,44 2.272.635,96 10:38
IHGZT IHLAS GAZETECILIK 1,10 0,92 1.161.718,91 10:38
IHLAS IHLAS HOLDING 1,03 1,98 3.720.131,12 10:39
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 3.743.365,38 10:39
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 717.326,13 10:38
IMASM IMAS MAKINA 17,15 0,65 22.298.285,91 10:39
INDES INDEKS BILGISAYAR 9,09 1,22 7.837.532,88 10:39
INFO INFO YATIRIM 10,92 0,09 4.326.046,85 10:39
INGRM INGRAM BILISIM 586,50 -0,26 8.122.106,00 10:39
INTEM INTEMA 312,75 -0,40 5.590.670,25 10:39
INVEO INVEO YATIRIM HOLDING 42,28 0,24 7.206.800,92 10:38
INVES INVESTCO HOLDING 336,00 0,30 2.119.728,75 10:38
IPEKE IPEK DOGAL ENERJI 38,78 0,26 24.530.886,78 10:39
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 863.988.411,64 10:39
ISDMR ISKENDERUN DEMIR CELIK 34,68 0,81 9.298.114,42 10:39
ISFIN IS FIN.KIR. 10,27 0,49 9.690.115,30 10:39
ISGSY IS GIRISIM 24,94 -0,48 2.233.425,22 10:39
ISGYO IS GMYO 14,78 1,44 26.870.480,83 10:39
ISKPL ISIK PLASTIK 7,95 -0,63 1.024.507,14 10:39
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,08 0,58 26.152.881,86 10:39
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.073.520,30 10:39
ISYAT IS YAT. ORT. 11,04 1,01 3.682.370,06 10:39
IZENR IZDEMIR ENERJI 27,42 1,93 19.381.325,86 10:39
IZFAS IZMIR FIRCA 16,82 -0,47 3.339.586,42 10:39
IZINV IZ YATIRIM HOLDING 53,15 -3,89 12.520.295,95 10:39
IZMDC IZMIR DEMIR CELIK 7,19 4,20 60.769.137,03 10:39
JANTS JANTSA JANT SANAYI 320,75 -1,31 227.531.577,00 10:39
KAPLM KAPLAMIN 170,00 0,59 3.403.364,80 10:39
KAREL KAREL ELEKTRONIK 14,12 0,93 3.340.892,35 10:39
KARSN KARSAN OTOMOTIV 10,15 0,59 32.346.244,16 10:39
KARTN KARTONSAN 143,60 0,84 36.299.766,20 10:39
KARYE KARTAL YEN. ENERJI 38,50 0,73 6.616.531,82 10:39
KATMR KATMERCILER EKIPMAN 2,10 0,96 23.513.722,61 10:39
KAYSE KAYSERI SEKER FABRIKASI 29,38 1,59 17.560.268,28 10:39
KBORU KUZEY BORU 111,30 2,68 153.313.206,10 10:39
KCAER KOCAER CELIK 45,94 0,88 71.953.562,82 10:39
KCHOL KOC HOLDING 202,00 -0,69 615.108.045,90 10:39
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,56 -0,16 3.387.486,33 10:38
KFEIN KAFEIN YAZILIM 141,50 3,36 27.146.120,40 10:39
KGYO KORAY GMYO 32,82 -1,14 2.025.694,62 10:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,45 -0,38 9.939.493,91 10:39
KLGYO KILER GMYO 5,49 1,48 4.468.389,82 10:39
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 7.623.709,94 10:39
KLMSN KLIMASAN KLIMA 28,56 1,35 2.272.451,32 10:38
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.167.117,30 10:39
KLRHO KILER HOLDING 42,86 0,42 2.923.866,72 10:39
KLSER KALESERAMIK 59,90 0,84 24.406.192,60 10:39
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 2.529.571,49 10:39
KMPUR KIMTEKS POLIURETAN 57,35 -0,26 14.335.906,95 10:39
KNFRT KONFRUT GIDA 10,51 -0,28 1.001.749,92 10:39
KONKA KONYA KAGIT 45,94 1,06 7.616.353,50 10:39
KONTR KONTROLMATIK TEKNOLOJI 230,80 1,14 208.050.112,50 10:39
KONYA KONYA CIMENTO 10.545,00 7,44 559.012.080,00 10:39
KOPOL KOZA POLYESTER 46,64 1,17 8.472.234,30 10:39
KORDS KORDSA TEKNIK TEKSTIL 87,60 1,80 17.066.421,70 10:39
KOZAA KOZA MADENCILIK 47,98 0,00 53.452.792,14 10:39
KOZAL KOZA ALTIN 22,54 0,71 224.603.218,12 10:39
KRDMA KARDEMIR (A) 19,00 0,80 3.822.872,61 10:39
KRDMB KARDEMIR (B) 17,95 0,73 3.831.860,75 10:39
KRDMD KARDEMIR (D) 23,10 1,14 196.683.317,92 10:39
KRGYO KORFEZ GMYO 23,20 0,52 607.868,06 10:38
KRONT KRON TEKNOLOJI 21,28 1,33 1.595.522,16 10:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 -0,75 1.072.975,93 10:39
KRSTL KRISTAL KOLA 8,92 1,02 6.358.825,49 10:39
KRTEK KARSU TEKSTIL 33,42 2,08 3.245.746,48 10:39
KRVGD KERVAN GIDA 27,94 0,58 1.894.632,16 10:39
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,00 -2,68 16.504.473,20 10:39
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 4.103.833,45 10:39
KUTPO KUTAHYA PORSELEN 93,45 0,48 23.866.217,00 10:39
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,74 -1,49 7.540.233,46 10:39
KZBGY KIZILBUK GYO 20,38 0,99 9.339.786,44 10:37
KZGYO KUZUGRUP GMYO 22,30 0,63 4.771.927,26 10:39
LIDER LDR TURIZM 73,35 2,59 17.982.250,25 10:39
LIDFA LIDER FAKTORING 8,09 -0,12 5.059.089,92 10:39
LINK LINK BILGISAYAR 367,75 -2,19 9.631.737,00 10:39
LKMNH LOKMAN HEKIM SAGLIK 59,90 2,22 10.414.124,85 10:39
LMKDC LIMAK DOGU ANADOLU 30,10 1,83 114.819.500,90 10:39
LOGO LOGO YAZILIM 80,00 1,91 12.934.675,90 10:39
LRSHO LORAS HOLDING 2,88 0,35 4.012.803,86 10:39
LUKSK LUKS KADIFE 99,20 0,86 1.818.049,35 10:38
MAALT MARMARIS ALTINYUNUS 1.182,00 -0,67 8.549.725,00 10:39
MACKO MACKOLIK INTERNET HIZMETLERI 72,90 1,89 40.598.288,60 10:39
MAGEN MARGUN ENERJI 15,50 -4,02 227.449.753,22 10:39
MAKIM MAKIM MAKINE 24,36 0,91 4.171.424,40 10:39
MAKTK MAKINA TAKIM 6,51 -2,54 30.176.721,91 10:39
MANAS MANAS ENERJI YONETIMI 9,48 0,32 2.410.323,05 10:39
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 10.868.223,52 10:39
MARKA MARKA YATIRIM HOLDING 116,60 4,29 9.116.140,00 10:39
MARTI MARTI OTEL 3,98 -0,25 7.637.907,82 10:39
MAVI MAVI GIYIM 72,65 3,05 57.044.022,05 10:39
MEDTR MEDITERA TIBBI MALZEME 31,30 -0,57 4.627.353,24 10:39
MEGAP MEGA POLIETILEN 4,96 6,21 23.499.274,69 10:39
MEGMT MEGA METAL 44,08 0,18 47.129.882,10 10:39
MEKAG MEKA BETON 61,60 1,48 9.253.508,85 10:39
MEPET METRO PETROL VE TESISLERI 12,79 -0,08 4.389.756,36 10:39
MERCN MERCAN KIMYA 12,94 0,15 2.090.860,33 10:39
MERIT MERIT TURIZM 108,80 3,62 8.859.257,60 10:39
MERKO MERKO GIDA 12,60 0,72 4.201.170,47 10:39
METRO METRO HOLDING 2,43 -0,82 2.501.753,81 10:39
METUR METEMTUR YATIRIM 8,89 0,00 4.096.244,19 10:39
MGROS MIGROS TICARET 415,00 1,65 129.852.889,25 10:39
MHRGY MHR GMYO 5,02 0,40 8.033.404,13 10:39
MIATK MIA TEKNOLOJI 68,35 9,98 819.650.398,20 10:39
MIPAZ MILPA 87,10 -1,47 6.555.596,90 10:39
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 11,03 0,73 2.797.973,38 10:39
MNDTR MONDI TURKEY 6,59 1,38 1.919.572,41 10:38
MOBTL MOBILTEL ILETISIM 5,90 1,03 15.627.186,24 10:39
MOGAN MOGAN ENERJI 18,05 5,56 307.784.741,63 10:39
MPARK MLP SAGLIK 187,70 2,68 54.912.677,40 10:39
MRGYO MARTI GMYO 4,42 -0,23 3.006.600,84 10:39
MRSHL MARSHALL 2.182,00 0,18 22.274.221,00 10:39
MSGYO MISTRAL GMYO 13,28 -0,08 762.981,88 10:38
MTRKS MATRIKS BILGI DAGITIM 66,65 -2,70 9.179.591,45 10:39
MTRYO METRO YAT. ORT. 8,42 -0,36 288.499,89 10:39
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.113.395,20 10:39
NATEN NATUREL ENERJI 51,10 -2,48 36.902.751,45 10:39
NETAS NETAS TELEKOM. 87,45 10,00 16.134.874,80 10:39
NIBAS NIGBAS NIGDE BETON 20,28 0,30 4.179.994,82 10:39
NTGAZ NATURELGAZ 15,88 -0,06 3.930.870,07 10:39
NTHOL NET HOLDING 28,94 -2,49 12.830.750,74 10:39
NUGYO NUROL GMYO 6,95 1,02 2.043.340,74 10:39
NUHCM NUH CIMENTO 297,75 1,62 12.748.367,25 10:38
OBAMS OBA MAKARNACILIK 44,52 2,11 123.587.238,12 10:39
OBASE OBASE BILGISAYAR 48,60 3,27 4.691.751,92 10:39
ODAS ODAS ELEKTRIK 9,12 2,36 192.927.579,28 10:39
ODINE ODINE TEKNOLOJI 58,40 9,98 39.626.444,00 10:39
OFSYM OFIS YEM GIDA 45,46 0,93 3.952.183,44 10:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,10 5,35 40.719.310,70 10:39
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -0,17 3.371.300,03 10:39
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 8.357.093,00 10:39
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 200,00 0,65 1.881.205,40 10:39
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 2.667.923,37 10:39
OTKAR OTOKAR 463,50 0,11 16.134.311,25 10:39
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,05 -0,66 77.720.705,40 10:39
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,23 -2,01 4.568.914,50 10:39
OYYAT OYAK YATIRIM MENKUL 41,72 -0,05 1.047.241,88 10:39
OZGYO OZDERICI GMYO 5,18 -0,38 4.197.927,68 10:39
OZKGY OZAK GMYO 8,18 2,12 11.084.399,58 10:39
OZRDN OZERDEN AMBALAJ 55,25 -1,78 4.487.828,80 10:39
OZSUB OZSU BALIK 29,90 1,01 6.379.590,80 10:39
PAGYO PANORA GMYO 37,24 -0,53 526.312,02 10:39
PAMEL PAMEL ELEKTRIK 132,30 0,53 3.075.591,00 10:38
PAPIL PAPILON SAVUNMA 129,30 2,46 9.426.616,30 10:39
PARSN PARSAN 99,60 0,91 17.694.696,10 10:39
PASEU PASIFIK EURASIA LOJISTIK 55,05 1,76 7.729.193,95 10:39
PATEK PASIFIK TEKNOLOJI 123,50 1,98 110.126.446,40 10:39
PCILT PC ILETISIM MEDYA 12,97 1,33 6.712.287,40 10:39
PEGYO PERA GMYO 21,94 -0,36 53.256.648,94 10:38
PEKGY PEKER GMYO 13,06 3,82 297.700.078,18 10:39
PENGD PENGUEN GIDA 6,44 0,31 2.551.479,17 10:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,43 0,22 16.708.046,06 10:39
PETKM PETKIM 20,14 0,85 348.862.944,34 10:39
PETUN PINAR ET VE UN 83,55 0,12 2.014.240,85 10:39
PGSUS PEGASUS 812,50 -0,49 438.062.298,50 10:39
PINSU PINAR SU 23,90 0,50 1.461.546,98 10:39
PKART PLASTIKKART 82,00 -1,62 8.995.411,75 10:39
PKENT PETROKENT TURIZM 333,50 0,00 16.857.002,50 10:39
PLTUR PLATFORM TURIZM 16,24 -0,37 7.160.191,14 10:39
PNLSN PANELSAN CATI CEPHE 82,25 1,23 6.257.851,70 10:39
PNSUT PINAR SUT 82,75 -0,78 1.257.616,15 10:38
POLHO POLISAN HOLDING 14,96 0,61 35.184.720,88 10:39
POLTK POLITEKNIK METAL 20.505,00 -0,36 5.735.645,00 10:39
PRDGS PARDUS GIRISIM 6,28 -0,32 3.815.949,13 10:39
PRKAB TURK PRYSMIAN KABLO 34,68 0,46 5.015.286,22 10:39
PRKME PARK ELEK.MADENCILIK 21,86 0,00 1.758.214,40 10:39
PRZMA PRIZMA PRESS MATBAACILIK 52,75 -1,12 5.887.324,90 10:39
PSDTC PERGAMON DIS TICARET 116,30 -5,83 3.006.181,20 10:39
PSGYO PASIFIK GMYO 6,39 -0,16 14.320.008,76 10:39
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 18.067.967,10 10:39
RALYH RAL YATIRIM HOLDING 124,40 -0,80 3.283.417,60 10:39
RAYSG RAY SIGORTA 407,25 -0,24 5.059.299,75 10:39
REEDR REEDER TEKNOLOJI 51,25 4,51 593.949.772,36 10:39
RNPOL RAINBOW POLIKARBONAT 36,82 0,33 2.110.947,18 10:39
RODRG RODRIGO TEKSTIL 90,50 0,89 1.607.650,05 10:38
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 4.574.982,55 10:39
RUBNS RUBENIS TEKSTIL 25,92 0,08 1.890.912,66 10:39
RYGYO REYSAS GMYO 27,86 -0,29 11.130.663,64 10:39
RYSAS REYSAS LOJISTIK 36,38 2,48 9.690.684,78 10:39
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 2.757.934,84 10:39
SAHOL SABANCI HOLDING 83,05 0,18 303.388.256,40 10:39
SAMAT SARAY MATBAACILIK 46,32 0,65 9.139.234,26 10:39
SANEL SANEL MUHENDISLIK 27,02 -0,73 338.554,08 10:39
SANFM SANIFOAM ENDUSTRI 65,85 2,01 5.639.091,85 10:39
SANKO SANKO PAZARLAMA 22,82 -0,35 1.799.674,88 10:39
SARKY SARKUYSAN 30,76 0,92 4.897.288,66 10:39
SASA SASA POLYESTER 44,06 2,47 2.937.825.235,18 10:39
SAYAS SAY YENILENEBILIR ENERJI 79,45 1,27 28.853.397,25 10:39
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 184.104.332,00 10:39
SEGYO SEKER GMYO 4,18 0,48 6.154.803,77 10:39
SEKFK SEKER FIN. KIR. 16,77 0,24 2.182.157,90 10:39
SEKUR SEKURO PLASTIK 15,25 -1,87 2.860.662,44 10:39
SELEC SELCUK ECZA DEPOSU 50,80 -1,07 3.894.509,55 10:39
SELGD SELCUK GIDA 56,05 2,28 1.680.807,70 10:38
SELVA SELVA GIDA 15,57 0,45 2.144.721,41 10:39
SEYKM SEYITLER KIMYA 6,06 1,00 1.775.921,82 10:39
SILVR SILVERLINE ENDUSTRI 17,75 1,02 2.935.093,95 10:39
SISE SISE CAM 46,26 1,72 431.134.022,28 10:39
SKBNK SEKERBANK 4,16 0,24 17.597.670,97 10:39
SKTAS SOKTAS 4,76 -0,42 1.489.126,82 10:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,70 3,20 5.216.370,90 10:39
SKYMD SEKER YATIRIM 10,63 0,09 8.547.356,64 10:39
SMART SMARTIKS YAZILIM 44,30 1,84 19.457.777,10 10:39
SMRTG SMART GUNES ENERJISI TEK. 55,80 0,54 48.097.328,35 10:39
SNGYO SINPAS GMYO 3,98 0,76 2.307.264,64 10:38
SNICA SANICA ISI SANAYI 35,32 -0,90 9.050.774,96 10:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,24 -0,61 6.158.612,15 10:39
SOKM SOK MARKETLER TICARET 58,90 1,73 122.850.053,35 10:39
SONME SONMEZ FILAMENT 79,80 -1,12 625.956,00 10:39
SRVGY SERVET GMYO 275,75 -0,09 2.617.098,75 10:39
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,75 -0,12 563.729,01 10:39
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 13.040.620,26 10:39
SUWEN SUWEN TEKSTIL 19,80 0,61 1.162.042,15 10:39
TABGD TAB GIDA 133,30 0,15 46.852.231,50 10:39
TARKM TARKIM BITKI KORUMA 634,00 -0,16 35.214.537,50 10:39
TATEN TATLIPINAR ENERJI URETIM 33,24 0,97 15.077.270,34 10:39
TATGD TAT GIDA 25,80 3,37 12.345.846,00 10:39
TAVHL TAV HAVALIMANLARI 180,60 1,46 116.574.816,20 10:39
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,80 0,58 233.321.591,25 10:39
TDGYO TREND GMYO 11,02 0,09 6.121.547,36 10:39
TEKTU TEK-ART TURIZM 3,26 -0,91 3.632.590,46 10:39
TERA TERA YATIRIM MENKUL DEGERLER 38,10 -0,78 1.027.022,22 10:39
TETMT TETAMAT GIDA 12.500,00 -5,66 10.641.082,50 10:39
TEZOL EUROPAP TEZOL KAGIT 19,73 0,97 8.537.557,60 10:39
TGSAS TGS DIS TICARET 57,95 4,04 6.296.363,90 10:39
THYAO TURK HAVA YOLLARI 296,25 -0,50 2.363.320.013,75 10:39
TKFEN TEKFEN HOLDING 41,16 -0,15 23.915.116,14 10:39
TKNSA TEKNOSA IC VE DIS TICARET 40,06 1,06 20.743.728,74 10:39
TLMAN TRABZON LIMAN 121,10 -1,22 19.481.448,60 10:39
TMPOL TEMAPOL POLIMER PLASTIK 99,75 -0,35 6.127.750,45 10:39
TMSN TUMOSAN MOTOR VE TRAKTOR 155,70 -1,70 234.578.417,40 10:39
TNZTP TAPDI TINAZTEPE 60,35 1,09 1.948.155,25 10:38
TOASO TOFAS OTO. FAB. 274,50 0,64 172.464.351,00 10:39
TRCAS TURCAS PETROL 24,84 -1,11 6.271.938,02 10:39
TRGYO TORUNLAR GMYO 40,08 -0,69 12.366.840,06 10:39
TRILC TURK ILAC SERUM 16,68 -0,24 21.917.046,00 10:39
TSGYO TSKB GMYO 11,08 -0,89 10.875.522,98 10:39
TSKB T.S.K.B. 8,47 0,00 25.509.155,53 10:39
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 7.036.641,43 10:39
TTKOM TURK TELEKOM 31,30 1,49 234.440.187,90 10:39
TTRAK TURK TRAKTOR 969,00 -1,17 164.829.239,00 10:39
TUCLK TUGCELIK 11,45 -0,26 2.372.495,01 10:39
TUKAS TUKAS 8,02 0,50 20.103.428,16 10:39
TUPRS TUPRAS 176,20 -0,40 913.659.070,30 10:39
TUREX TUREKS TURIZM TASIMACILIK 45,02 -2,85 8.388.261,66 10:39
TURGG TURKER PROJE GAYRIMENKUL 696,00 1,38 5.220.718,00 10:39
TURSG TURKIYE SIGORTA 50,15 1,19 12.839.708,33 10:39
UFUK UFUK YATIRIM 269,75 1,79 1.127.888,75 10:38
ULAS ULASLAR TURIZM YAT. 25,00 -1,57 1.555.588,32 10:39
ULKER ULKER BISKUVI 104,90 1,65 104.159.041,20 10:39
ULUFA ULUSAL FAKTORING 11,72 -0,34 6.275.721,39 10:39
ULUSE ULUSOY ELEKTRIK 163,60 -0,12 1.736.298,60 10:38
ULUUN ULUSOY UN SANAYI 26,78 -0,37 7.248.015,56 10:39
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,39 -2,85 7.019.647,85 10:39
USAK USAK SERAMIK 10,20 -0,29 1.862.210,81 10:39
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,68 -0,68 140.933.124,52 10:39
VAKFN VAKIF FIN. KIR. 2,72 -0,37 4.427.069,79 10:39
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 843.104,66 10:39
VAKKO VAKKO TEKSTIL 77,90 1,43 3.715.807,50 10:39
VANGD VANET GIDA 22,08 1,28 928.848,74 10:38
VBTYZ VBT YAZILIM 33,80 1,14 16.328.602,22 10:39
VERTU VERUSATURK GIRISIM 42,70 0,95 2.126.988,18 10:39
VERUS VERUSA HOLDING 243,70 0,70 1.652.243,30 10:38
VESBE VESTEL BEYAZ ESYA 19,33 1,20 42.014.277,41 10:39
VESTL VESTEL 88,90 4,59 927.876.803,10 10:39
VKFYO VAKIF YAT. ORT. 23,06 -1,45 3.071.218,06 10:39
VKGYO VAKIF GMYO 1,92 0,00 13.501.171,83 10:39
VKING VIKING KAGIT 40,12 0,75 3.137.490,20 10:38
VRGYO VERA KONSEPT GMYO 45,06 -9,97 89.694.047,38 10:39
YAPRK YAPRAK SUT VE BESI CIFT. 408,25 -2,33 17.669.716,25 10:39
YATAS YATAS 27,60 -0,29 6.966.520,60 10:39
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,19 98.075.838,40 10:39
YESIL YESIL YATIRIM HOLDING 3,93 0,26 3.596.858,04 10:39
YGGYO YENI GIMAT GMYO 47,56 8,09 42.681.281,46 10:39
YGYO YESIL GMYO 5,39 -2,36 2.819.199,69 10:39
YKBNK YAPI VE KREDI BANK. 27,54 0,15 470.237.870,30 10:39
YKSLN YUKSELEN CELIK 21,26 -1,57 15.189.573,12 10:39
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 73,00 0,21 5.710.126,90 10:39
YYAPI YESIL YAPI 3,57 -1,92 9.788.939,96 10:39
YYLGD YAYLA GIDA 12,91 0,08 36.799.848,83 10:39
ZEDUR ZEDUR ENERJI 78,40 -1,38 4.315.969,85 10:39
ZOREN ZORLU ENERJI 5,79 1,94 522.982.921,26 10:39
ZRGYO ZIRAAT GMYO 5,97 -0,83 1.753.538,47 10:39

Kredi Hesaplama