FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 34.399.348,24 17:15
ACSEL ACIPAYAM SELULOZ 151,00 2,72 20.360.984,50 17:15
ADEL ADEL KALEMCILIK 652,50 1,56 187.522.225,50 17:15
ADESE ADESE GAYRIMENKUL 2,33 1,75 49.519.754,71 17:15
ADGYO ADRA GMYO 28,36 0,93 32.581.421,20 17:15
AEFES ANADOLU EFES 152,70 0,99 280.019.552,20 17:15
AFYON AFYON CIMENTO 13,58 -1,45 206.323.744,70 17:15
AGESA AGESA HAYAT EMEKLILIK 71,50 -1,11 24.201.699,30 17:15
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 210.910.629,75 17:15
AGROT AGROTECH TEKNOLOJI 36,84 4,48 2.798.365.237,16 17:15
AGYO ATAKULE GMYO 8,04 -1,71 27.203.974,92 17:15
AHGAZ AHLATCI DOGALGAZ 13,42 1,51 98.721.630,41 17:15
AKBNK AKBANK 46,74 -0,09 2.645.950.651,64 17:15
AKCNS AKCANSA 146,20 0,48 84.986.101,70 17:15
AKENR AK ENERJI 12,70 9,96 156.113.519,11 17:14
AKFGY AKFEN GMYO 2,21 0,45 83.988.060,02 17:15
AKFYE AKFEN YEN. ENERJI 22,54 1,53 118.029.904,86 17:15
AKGRT AKSIGORTA 6,23 0,65 68.477.444,48 17:15
AKMGY AKMERKEZ GMYO 287,00 3,80 23.131.779,00 17:15
AKSA AKSA 101,00 1,56 159.331.275,95 17:15
AKSEN AKSA ENERJI 34,40 -2,22 199.594.637,94 17:15
AKSGY AKIS GMYO 16,30 2,52 37.465.903,28 17:15
AKSUE AKSU ENERJI 13,68 1,26 8.053.287,09 17:15
AKYHO AKDENIZ YATIRIM HOLDING 6,15 1,15 46.719.608,57 17:15
ALARK ALARKO HOLDING 130,00 -1,52 469.022.452,60 17:15
ALBRK ALBARAKA TURK 4,34 -0,46 58.167.556,19 17:15
ALCAR ALARKO CARRIER 1.612,00 2,48 145.222.747,00 17:15
ALCTL ALCATEL LUCENT TELETAS 114,90 5,32 167.495.606,90 17:15
ALFAS ALFA SOLAR ENERJI 97,55 9,98 682.617.629,20 17:15
ALGYO ALARKO GMYO 43,00 0,80 34.001.220,90 17:15
ALKA ALKIM KAGIT 26,98 0,60 22.184.387,86 17:15
ALKIM ALKIM KIMYA 32,04 -0,25 29.643.739,40 17:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 18.047.935,90 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,38 2,96 738.826.044,65 17:15
ALVES ALVES KABLO 63,25 10,00 929.910.525,90 17:15
ANELE ANEL ELEKTRIK 18,63 0,59 33.593.639,51 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,58 1,53 16.291.444,84 17:15
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 21.373.482,18 17:15
ANSGR ANADOLU SIGORTA 68,55 -0,65 44.283.390,35 17:15
ARASE DOGU ARAS ENERJI 64,70 2,29 64.089.695,10 17:15
ARCLK ARCELIK 144,70 -2,89 473.942.782,20 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 3,82 230.154.982,48 17:15
ARENA ARENA BILGISAYAR 40,30 0,70 19.320.979,26 17:15
ARSAN ARSAN TEKSTIL 14,02 -0,92 17.134.499,49 17:14
ARTMS ARTEMIS HALI 49,48 3,08 54.498.182,49 17:15
ARZUM ARZUM EV ALETLERI 48,98 2,04 71.684.018,24 17:15
ASELS ASELSAN 55,80 0,63 1.777.984.411,85 17:15
ASGYO ASCE GMYO 14,68 1,38 60.739.757,47 17:15
ASTOR ASTOR ENERJI 95,55 2,80 1.368.876.471,00 17:15
ASUZU ANADOLU ISUZU 92,65 -4,48 453.369.660,45 17:11
ATAGY ATA GMYO 11,92 1,02 1.931.207,31 17:14
ATAKP ATAKEY PATATES 43,30 2,61 37.747.025,26 17:15
ATATP ATP YAZILIM 107,90 3,95 87.439.928,90 17:15
ATEKS AKIN TEKSTIL 139,00 -4,73 47.236.621,80 17:15
ATLAS ATLAS YAT. ORT. 5,45 0,55 3.750.402,14 17:15
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,91 2,59 3.294.935,25 17:15
AVHOL AVRUPA YATIRIM HOLDING 43,96 6,60 62.792.334,90 17:15
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 16.109.712,70 17:15
AVPGY AVRUPAKENT GMYO 45,02 2,74 181.123.942,98 17:15
AVTUR AVRASYA PETROL VE TUR. 10,26 0,88 8.823.131,50 17:15
AYCES ALTINYUNUS CESME 748,00 5,80 79.367.904,50 17:15
AYDEM AYDEM ENERJI 28,54 -2,26 35.058.473,70 17:15
AYEN AYEN ENERJI 26,98 1,81 55.704.745,26 17:15
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,60 1,27 54.049.178,40 17:15
AZTEK AZTEK TEKNOLOJI 104,10 -0,76 62.087.558,70 17:15
BAGFS BAGFAS 24,74 -0,56 25.907.543,60 17:15
BAKAB BAK AMBALAJ 43,44 2,40 8.035.134,80 17:15
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,40 0,59 31.344.448,80 17:15
BARMA BAREM AMBALAJ 18,18 2,31 12.998.529,76 17:15
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,07 0,26 13.676.524,63 17:15
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 48.588.436,35 17:15
BEGYO BATI EGE GMYO 4,11 0,00 63.642.958,29 17:15
BERA BERA HOLDING 20,24 -2,13 388.765.638,47 17:15
BEYAZ BEYAZ FILO 22,52 -4,17 35.938.968,32 17:15
BFREN BOSCH FREN SISTEMLERI 1.055,00 1,54 146.084.584,00 17:15
BIENY BIEN YAPI URUNLERI 41,98 5,21 167.920.674,84 17:15
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 18.043.587,36 17:14
BIMAS BIM MAGAZALAR 358,75 2,06 976.095.949,75 17:15
BINHO 1000 YATIRIMLAR HOL. 523,50 0,96 411.217.305,50 17:15
BIOEN BIOTREND CEVRE VE ENERJI 17,70 1,72 49.434.938,33 17:15
BIZIM BIZIM MAGAZALARI 41,76 2,35 7.638.842,40 17:14
BJKAS BESIKTAS FUTBOL YAT. 51,40 -2,47 40.118.377,55 17:15
BLCYT BILICI YATIRIM 16,95 4,31 16.051.451,61 17:15
BMSCH BMS CELIK HASIR 23,58 2,88 8.756.804,86 17:15
BMSTL BMS BIRLESIK METAL 32,10 3,22 14.075.414,96 17:15
BNTAS BANTAS AMBALAJ 12,61 -5,12 38.658.788,79 17:15
BOBET BOGAZICI BETON SANAYI 34,52 2,07 114.042.861,62 17:15
BORLS BORLEASE OTOMOTIV 31,60 -1,25 66.514.015,38 17:15
BORSK BOR SEKER 37,80 5,00 392.874.114,54 17:15
BOSSA BOSSA 10,13 0,30 8.967.042,93 17:15
BRISA BRISA 122,10 -0,33 57.259.345,20 17:15
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,10 2,08 52.874.555,32 17:15
BRKVY BIRIKIM VARLIK YONETIM 192,20 -8,26 29.421.271,80 17:15
BRLSM BIRLESIM MUHENDISLIK 26,44 2,24 87.723.102,98 17:15
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 635,00 3,08 1.219.933.728,50 17:15
BRYAT BORUSAN YAT. PAZ. 3.455,00 1,25 239.046.375,00 17:15
BSOKE BATISOKE CIMENTO 25,52 10,00 199.785.953,62 17:15
BTCIM BATI CIMENTO 133,90 9,31 463.174.011,10 17:15
BUCIM BURSA CIMENTO 8,03 -0,12 62.143.035,47 17:15
BURCE BURCELIK 187,00 10,00 64.441.132,10 17:14
BURVA BURCELIK VANA 153,60 5,06 22.372.507,50 17:15
BVSAN BULBULOGLU VINC 102,20 0,29 73.180.301,60 17:15
BYDNR BAYDONER RESTORANLARI 27,96 2,19 10.473.928,30 17:14
CANTE CAN2 TERMIK 18,46 2,16 396.473.976,87 17:15
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,20 2,88 153.825.754,00 17:15
CCOLA COCA COLA ICECEK 572,50 1,87 164.014.785,50 17:15
CELHA CELIK HALAT 41,18 0,05 7.772.137,62 17:15
CEMAS CEMAS DOKUM 3,43 0,88 137.490.917,05 17:15
CEMTS CEMTAS 9,64 0,10 40.715.501,43 17:15
CEOEM CEO EVENT MEDYA 17,47 1,69 12.707.970,37 17:15
CIMSA CIMSA 31,06 -1,65 220.207.021,60 17:15
CLEBI CELEBI 1.723,00 4,93 630.252.355,00 17:15
CMBTN CIMBETON 4.370,00 1,39 238.738.152,50 17:15
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 15.671.844,70 17:15
COSMO COSMOS YAT. HOLDING 130,80 -0,61 9.310.125,20 17:14
CRDFA CREDITWEST FAKTORING 6,80 1,95 20.387.410,16 17:15
CRFSA CARREFOURSA 167,70 9,97 172.235.881,10 17:14
CUSAN CUHADAROGLU METAL 25,46 2,66 36.558.820,10 17:15
CVKMD CVK MADEN 422,00 1,38 132.218.197,25 17:15
CWENE CW ENERJI 281,00 6,95 385.940.090,25 17:15
DAGHL DAGI YATIRIM HOLDING 17,54 2,81 10.750.091,86 17:14
DAGI DAGI GIYIM 7,88 1,42 5.611.490,02 17:15
DAPGM DAP GAYRIMENKUL 33,22 -0,84 79.821.965,08 17:15
DARDL DARDANEL 6,11 0,33 49.673.073,94 17:15
DENGE DENGE HOLDING 2,92 0,69 31.647.927,26 17:15
DERHL DERLUKS YATIRIM HOLDING 9,16 -0,54 21.197.202,22 17:15
DERIM DERIMOD 32,44 2,01 8.544.201,74 17:15
DESA DESA DERI 23,62 -1,25 15.644.051,54 17:15
DESPC DESPEC BILGISAYAR 57,80 -4,78 76.600.987,45 17:15
DEVA DEVA HOLDING 71,75 -0,62 25.928.998,45 17:15
DGATE DATAGATE BILGISAYAR 45,04 -1,70 9.676.269,90 17:15
DGGYO DOGUS GMYO 33,66 2,81 13.633.879,50 17:15
DGNMO DOGANLAR MOBILYA 10,80 -2,17 16.196.716,12 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.805.721,98 17:09
DMRGD DMR UNLU MAMULLER 14,48 2,99 47.102.870,63 17:15
DMSAS DEMISAS DOKUM 5,81 3,01 10.890.132,47 17:15
DNISI DINAMIK ISI MAKINA YALITIM 15,25 2,76 24.383.642,93 17:15
DOAS DOGUS OTOMOTIV 312,75 -0,24 683.918.376,25 17:15
DOBUR DOGAN BURDA 181,10 -3,26 21.197.615,70 17:15
DOCO DO-CO 4.885,00 0,72 33.875.572,50 17:15
DOFER DOFER YAPI MALZEMELERI 42,00 1,50 67.216.154,18 17:15
DOGUB DOGUSAN 20,02 0,10 20.992.002,98 17:15
DOHOL DOGAN HOLDING 12,95 -3,29 459.724.265,95 17:15
DOKTA DOKTAS DOKUMCULUK 33,00 0,92 15.271.943,96 17:15
DURDO DURAN DOGAN BASIM 16,14 2,93 5.972.514,49 17:15
DYOBY DYO BOYA 36,10 -2,59 33.080.340,46 17:15
DZGYO DENIZ GMYO 4,67 -0,21 35.024.269,24 17:15
EBEBK EBEBEK MAGAZACILIK 49,02 1,07 129.052.185,68 17:15
ECILC ECZACIBASI ILAC 50,05 -1,09 132.229.747,45 17:15
ECZYT ECZACIBASI YATIRIM 234,40 0,60 69.577.557,60 17:15
EDATA E-DATA TEKNOLOJI 22,78 0,00 60.322.656,04 17:15
EDIP EDIP GAYRIMENKUL 15,72 0,70 9.221.085,88 17:14
EGEEN EGE ENDUSTRI 15.930,00 6,75 555.065.792,50 17:15
EGEPO NASMED EGEPOL 18,06 -0,22 8.174.880,33 17:15
EGGUB EGE GUBRE 43,22 3,55 17.359.118,98 17:15
EGPRO EGE PROFIL 215,70 -2,09 50.477.968,10 17:15
EGSER EGE SERAMIK 3,68 2,79 9.147.304,13 17:15
EKGYO EMLAK KONUT GMYO 10,05 3,93 1.527.862.713,33 17:15
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,35 7,17 362.835.805,43 17:15
EKSUN EKSUN GIDA 60,90 1,50 29.472.494,20 17:15
ELITE ELITE NATUREL ORGANIK GIDA 46,78 2,27 31.816.856,36 17:15
EMKEL EMEK ELEKTRIK 16,10 -1,47 26.181.951,28 17:15
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,80 6,20 210.453.056,80 17:15
ENJSA ENERJISA ENERJI 58,10 0,17 351.998.564,25 17:15
ENKAI ENKA INSAAT 34,68 0,70 454.758.576,20 17:15
ENSRI ENSARI DERI 27,00 -9,94 127.705.155,16 17:14
EPLAS EGEPLAST 6,18 3,00 13.319.382,03 17:15
ERBOS ERBOSAN 271,50 1,69 83.372.401,75 17:15
ERCB ERCIYAS CELIK BORU 157,10 3,36 149.437.234,50 17:15
EREGL EREGLI DEMIR CELIK 42,18 0,14 2.241.946.911,86 17:15
ERSU ERSU GIDA 42,60 3,85 74.585.053,04 17:15
ESCAR ESCAR FILO 229,90 -2,50 42.225.095,20 17:15
ESCOM ESCORT TEKNOLOJI 73,30 0,27 22.674.699,50 17:15
ESEN ESENBOGA ELEKTRIK 18,91 -5,26 87.942.168,63 17:15
ETILR ETILER GIDA 15,67 0,71 12.195.927,77 17:15
ETYAT EURO TREND YAT. ORT. 15,21 2,08 6.963.668,22 17:15
EUHOL EURO YATIRIM HOLDING 3,16 0,00 21.657.786,99 17:14
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,30 3,18 328.967.662,40 17:15
EUREN EUROPEN ENDUSTRI 16,30 1,68 223.526.281,37 17:15
EUYO EURO YAT. ORT. 19,47 -0,56 23.379.082,21 17:13
EYGYO EYG GMYO 10,42 0,10 13.017.645,14 17:15
FADE FADE GIDA 18,04 -1,20 42.245.690,06 17:15
FENER FENERBAHCE FUTBOL 85,95 4,69 142.944.638,70 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 2,95 91.284.031,92 17:15
FMIZP F-M IZMIT PISTON 326,00 6,89 90.747.033,50 17:15
FONET FONET BILGI TEKNOLOJILERI 21,38 0,28 106.743.572,74 17:15
FORMT FORMET METAL VE CAM 2,61 0,00 26.766.035,19 17:15
FORTE FORTE BILGI ILETISIM 70,75 4,04 123.889.099,65 17:15
FRIGO FRIGO PAK GIDA 7,34 -0,94 13.812.095,25 17:15
FROTO FORD OTOSAN 1.121,00 -2,94 1.000.278.634,00 17:15
FZLGY FUZUL GMYO 12,16 1,33 27.356.744,70 17:15
GARAN GARANTI BANKASI 68,25 -0,22 1.624.138.272,60 17:15
GARFA GARANTI FAKTORING 173,10 -3,57 48.829.374,50 17:15
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 9.362.133,19 17:15
GEDZA GEDIZ AMBALAJ 27,66 1,77 15.919.446,42 17:14
GENIL GEN ILAC 66,85 -0,07 78.620.035,70 17:15
GENTS GENTAS 9,18 0,66 4.642.697,78 17:14
GEREL GERSAN ELEKTRIK 38,74 3,36 80.695.762,68 17:15
GESAN GIRISIM ELEKTRIK SANAYI 71,00 3,95 450.712.453,05 17:15
GIPTA GIPTA OFIS KIRTASIYE 46,02 -1,03 97.880.995,24 17:15
GLBMD GLOBAL MEN. DEG. 38,30 2,41 11.641.119,78 17:15
GLCVY GELECEK VARLIK YONETIMI 42,68 1,23 56.085.736,12 17:14
GLRYH GULER YAT. HOLDING 11,51 1,68 20.179.386,04 17:14
GLYHO GLOBAL YAT. HOLDING 12,62 0,96 157.726.304,16 17:15
GMTAS GIMAT MAGAZACILIK 7,91 0,13 6.838.164,80 17:14
GOKNR GOKNUR GIDA 21,42 1,90 45.123.763,98 17:15
GOLTS GOLTAS CIMENTO 437,50 1,45 383.486.391,00 17:15
GOODY GOOD-YEAR 19,46 -7,24 132.854.100,84 17:15
GOZDE GOZDE GIRISIM 22,96 -0,17 44.474.379,92 17:15
GRNYO GARANTI YAT. ORT. 10,34 0,39 10.105.904,86 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 77,10 3,01 66.217.429,55 17:14
GRTRK GRAINTURK TARIM 67,75 1,65 28.630.371,95 17:15
GSDDE GSD DENIZCILIK 9,48 -0,84 19.981.237,82 17:15
GSDHO GSD HOLDING 3,95 -1,25 48.886.951,24 17:14
GSRAY GALATASARAY SPORTIF 6,68 1,37 146.817.087,79 17:15
GUBRF GUBRE FABRIK. 159,40 -2,21 720.847.637,80 17:15
GWIND GALATA WIND ENERJI 24,74 -0,64 71.457.387,48 17:15
GZNMI GEZINOMI SEYAHAT 44,54 1,23 10.462.026,14 17:14
HALKB T. HALK BANKASI 13,51 0,45 410.584.038,86 17:15
HATEK HATAY TEKSTIL 13,48 0,82 39.565.427,13 17:15
HATSN HATSAN GEMI 66,25 3,68 237.448.192,60 17:15
HDFGS HEDEF GIRISIM 2,21 2,79 88.470.776,80 17:15
HEDEF HEDEF HOLDING 26,20 1,79 5.889.256,48 17:15
HEKTS HEKTAS 16,86 -1,40 1.180.552.261,19 17:15
HKTM HIDROPAR HAREKET KONTROL 20,08 3,88 15.344.915,41 17:15
HLGYO HALK GMYO 2,93 1,74 45.082.496,82 17:15
HTTBT HITIT BILGISAYAR 65,55 4,13 31.565.407,05 17:14
HUBVC HUB GIRISIM 11,89 2,94 36.461.140,37 17:15
HUNER HUN YENILENEBILIR ENERJI 6,98 1,16 29.776.266,09 17:15
HURGZ HURRIYET GZT. 4,81 0,21 18.460.256,55 17:15
ICBCT ICBC TURKEY BANK 15,02 0,81 9.831.137,12 17:15
ICUGS ICU GIRISIM 16,49 6,39 9.780.664,60 17:15
IDGYO IDEALIST GMYO 6,30 3,28 3.712.503,92 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 25.494.211,90 17:15
IHAAS IHLAS HABER AJANSI 13,56 2,34 9.554.748,22 17:15
IHEVA IHLAS EV ALETLERI 2,25 -1,32 18.158.739,75 17:15
IHGZT IHLAS GAZETECILIK 1,10 0,92 10.117.676,67 17:15
IHLAS IHLAS HOLDING 1,03 1,98 16.294.867,03 17:15
IHLGM IHLAS GAYRIMENKUL 1,39 3,73 20.624.046,12 17:15
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 4.227.247,22 17:14
IMASM IMAS MAKINA 17,14 0,59 82.183.095,36 17:15
INDES INDEKS BILGISAYAR 9,05 0,78 41.735.062,87 17:15
INFO INFO YATIRIM 10,95 0,37 20.693.103,68 17:15
INGRM INGRAM BILISIM 597,00 1,53 48.214.437,00 17:15
INTEM INTEMA 320,00 1,91 36.826.578,25 17:15
INVEO INVEO YATIRIM HOLDING 41,86 -0,76 45.728.705,76 17:15
INVES INVESTCO HOLDING 346,25 3,36 9.097.417,75 17:14
IPEKE IPEK DOGAL ENERJI 40,20 3,93 158.336.754,88 17:15
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,32 0,80 3.580.638.536,65 17:15
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,76 53.442.429,16 17:15
ISFIN IS FIN.KIR. 10,29 0,68 34.849.817,13 17:15
ISGSY IS GIRISIM 24,64 -1,68 17.327.570,94 17:15
ISGYO IS GMYO 14,63 0,41 100.584.511,51 17:15
ISKPL ISIK PLASTIK 8,09 1,13 16.600.785,08 17:15
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,98 0,26 134.873.966,32 17:15
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.571.414,92 17:15
ISYAT IS YAT. ORT. 10,99 0,55 12.696.646,86 17:15
IZENR IZDEMIR ENERJI 27,82 3,42 89.599.269,48 17:15
IZFAS IZMIR FIRCA 16,92 0,12 21.068.347,23 17:12
IZINV IZ YATIRIM HOLDING 54,10 -2,17 39.062.975,10 17:15
IZMDC IZMIR DEMIR CELIK 7,10 2,90 128.411.421,14 17:14
JANTS JANTSA JANT SANAYI 311,25 -4,23 1.230.121.186,00 17:15
KAPLM KAPLAMIN 178,00 5,33 18.979.290,60 17:15
KAREL KAREL ELEKTRONIK 14,17 1,29 19.364.481,65 17:15
KARSN KARSAN OTOMOTIV 10,06 -0,30 125.413.175,60 17:15
KARTN KARTONSAN 149,40 4,92 207.079.985,80 17:15
KARYE KARTAL YEN. ENERJI 39,04 2,15 47.188.322,26 17:15
KATMR KATMERCILER EKIPMAN 2,11 1,44 67.009.205,47 17:15
KAYSE KAYSERI SEKER FABRIKASI 29,88 3,32 84.093.550,12 17:15
KBORU KUZEY BORU 119,20 9,96 640.275.748,40 17:15
KCAER KOCAER CELIK 46,46 2,02 280.285.237,74 17:15
KCHOL KOC HOLDING 198,70 -2,31 1.870.592.043,70 17:15
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,23 -2,78 27.631.456,63 17:15
KFEIN KAFEIN YAZILIM 140,10 2,34 82.006.956,30 17:15
KGYO KORAY GMYO 33,20 0,00 7.497.461,52 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 32.935.755,12 17:15
KLGYO KILER GMYO 5,35 -1,11 25.864.616,92 17:15
KLKIM KALEKIM KIMYEVI MADDELER 26,46 0,30 35.006.773,22 17:15
KLMSN KLIMASAN KLIMA 30,40 7,88 25.328.578,58 17:15
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,73 -1,53 2.032.162,05 17:09
KLRHO KILER HOLDING 42,84 0,37 8.870.360,00 17:15
KLSER KALESERAMIK 62,00 4,38 162.945.236,30 17:15
KLSYN KOLEKSIYON MOBILYA 6,13 2,17 12.277.013,65 17:15
KMPUR KIMTEKS POLIURETAN 57,85 0,61 54.838.925,25 17:15
KNFRT KONFRUT GIDA 10,48 -0,57 4.592.489,53 17:15
KONKA KONYA KAGIT 47,20 3,83 31.473.380,82 17:15
KONTR KONTROLMATIK TEKNOLOJI 234,20 2,63 1.142.490.973,50 17:15
KONYA KONYA CIMENTO 10.795,00 9,98 762.526.072,50 17:14
KOPOL KOZA POLYESTER 46,20 0,22 32.343.082,92 17:15
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 68.964.014,95 17:15
KOZAA KOZA MADENCILIK 49,34 2,83 375.127.652,92 17:15
KOZAL KOZA ALTIN 23,06 3,04 1.302.994.965,02 17:15
KRDMA KARDEMIR (A) 18,82 -0,16 23.637.705,12 17:15
KRDMB KARDEMIR (B) 18,02 1,12 14.685.346,00 17:14
KRDMD KARDEMIR (D) 23,02 0,79 637.895.887,52 17:15
KRGYO KORFEZ GMYO 23,38 1,30 15.616.394,86 17:14
KRONT KRON TEKNOLOJI 21,54 2,57 9.543.734,20 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,00 10.866.323,83 17:15
KRSTL KRISTAL KOLA 8,94 1,25 35.391.928,40 17:15
KRTEK KARSU TEKSTIL 33,46 2,20 16.063.882,02 17:14
KRVGD KERVAN GIDA 28,40 2,23 15.939.577,66 17:15
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -8,11 135.366.899,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 68,25 2,32 19.697.936,50 17:15
KUTPO KUTAHYA PORSELEN 94,85 1,99 158.055.754,80 17:15
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,26 -0,32 27.181.876,62 17:15
KZBGY KIZILBUK GYO 20,38 0,99 36.283.861,42 17:15
KZGYO KUZUGRUP GMYO 23,08 4,15 22.363.849,98 17:15
LIDER LDR TURIZM 76,40 6,85 189.997.947,20 17:15
LIDFA LIDER FAKTORING 8,08 -0,25 26.173.687,48 17:15
LINK LINK BILGISAYAR 381,25 1,40 76.665.526,25 17:15
LKMNH LOKMAN HEKIM SAGLIK 59,40 1,37 27.670.220,60 17:15
LMKDC LIMAK DOGU ANADOLU 31,98 8,19 750.291.076,62 17:15
LOGO LOGO YAZILIM 82,60 5,22 79.023.267,05 17:15
LRSHO LORAS HOLDING 2,86 -0,35 24.412.722,60 17:15
LUKSK LUKS KADIFE 99,40 1,07 8.040.515,95 17:15
MAALT MARMARIS ALTINYUNUS 1.191,00 0,08 29.161.811,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 75,25 5,17 91.091.124,95 17:15
MAGEN MARGUN ENERJI 15,21 -5,82 447.142.970,89 17:15
MAKIM MAKIM MAKINE 24,44 1,24 15.846.784,22 17:15
MAKTK MAKINA TAKIM 6,60 -1,20 68.591.152,52 17:15
MANAS MANAS ENERJI YONETIMI 9,57 1,27 12.192.522,35 17:15
MARBL TUREKS TURUNC MADENCILIK 17,43 5,32 76.540.296,42 17:15
MARKA MARKA YATIRIM HOLDING 114,50 2,42 20.014.842,60 17:13
MARTI MARTI OTEL 4,01 0,50 23.462.720,54 17:15
MAVI MAVI GIYIM 73,85 4,75 175.868.789,90 17:15
MEDTR MEDITERA TIBBI MALZEME 32,08 1,91 23.117.126,76 17:15
MEGAP MEGA POLIETILEN 4,83 3,43 46.812.272,32 17:15
MEGMT MEGA METAL 44,68 1,55 257.193.657,84 17:15
MEKAG MEKA BETON 62,65 3,21 54.214.511,25 17:15
MEPET METRO PETROL VE TESISLERI 13,92 8,75 15.000.545,89 17:15
MERCN MERCAN KIMYA 13,21 2,24 19.378.602,34 17:15
MERIT MERIT TURIZM 104,70 -0,29 31.680.746,20 17:15
MERKO MERKO GIDA 12,93 3,36 14.573.409,77 17:14
METRO METRO HOLDING 2,45 0,00 9.157.732,23 17:14
METUR METEMTUR YATIRIM 8,87 -0,22 20.679.567,72 17:15
MGROS MIGROS TICARET 412,00 0,92 522.860.342,00 17:15
MHRGY MHR GMYO 5,08 1,60 34.010.335,72 17:15
MIATK MIA TEKNOLOJI 67,20 8,13 1.769.560.238,35 17:15
MIPAZ MILPA 89,80 1,58 29.763.588,10 17:15
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 27.056.845,76 17:15
MNDTR MONDI TURKEY 6,54 0,62 17.329.686,21 17:15
MOBTL MOBILTEL ILETISIM 6,11 4,62 112.450.110,86 17:15
MOGAN MOGAN ENERJI 18,81 10,00 1.357.563.950,92 17:15
MPARK MLP SAGLIK 189,90 3,88 102.528.686,70 17:15
MRGYO MARTI GMYO 4,39 -0,90 23.729.270,21 17:15
MRSHL MARSHALL 2.190,00 0,55 98.718.850,00 17:15
MSGYO MISTRAL GMYO 13,46 1,28 5.443.720,05 17:15
MTRKS MATRIKS BILGI DAGITIM 62,00 -9,49 89.751.091,95 17:15
MTRYO METRO YAT. ORT. 8,44 -0,12 838.651,81 17:14
MZHLD MAZHAR ZORLU HOLDING 8,09 1,63 6.560.354,95 17:15
NATEN NATUREL ENERJI 50,90 -2,86 104.924.949,70 17:15
NETAS NETAS TELEKOM. 87,45 10,00 24.150.104,55 17:15
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 16.159.721,42 17:15
NTGAZ NATURELGAZ 15,94 0,31 21.376.209,37 17:15
NTHOL NET HOLDING 26,72 -9,97 187.390.711,78 17:15
NUGYO NUROL GMYO 6,88 0,00 7.313.657,67 17:15
NUHCM NUH CIMENTO 302,00 3,07 145.534.658,50 17:15
OBAMS OBA MAKARNACILIK 45,80 5,05 948.731.911,10 17:15
OBASE OBASE BILGISAYAR 49,06 4,25 14.861.512,60 17:13
ODAS ODAS ELEKTRIK 9,06 1,68 558.491.564,65 17:15
ODINE ODINE TEKNOLOJI 58,40 9,98 91.112.584,80 17:15
OFSYM OFIS YEM GIDA 47,04 4,44 28.188.300,94 17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,50 6,11 112.374.778,00 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 1,09 28.815.014,83 17:15
ORGE ORGE ENERJI ELEKTRIK 70,20 1,23 56.680.260,60 17:15
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,90 1,61 15.263.555,40 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 34.554.902,83 17:15
OTKAR OTOKAR 452,00 -2,38 136.820.374,25 17:15
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,15 -0,50 317.617.328,85 17:15
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 1,53 16.143.696,84 17:14
OYYAT OYAK YATIRIM MENKUL 41,28 -1,10 6.344.790,10 17:12
OZGYO OZDERICI GMYO 5,28 1,54 17.242.276,00 17:15
OZKGY OZAK GMYO 8,41 4,99 47.856.060,71 17:15
OZRDN OZERDEN AMBALAJ 56,00 -0,44 14.987.655,40 17:15
OZSUB OZSU BALIK 30,34 2,50 17.289.149,66 17:15
PAGYO PANORA GMYO 38,32 2,35 4.138.129,96 17:15
PAMEL PAMEL ELEKTRIK 133,70 1,60 18.040.443,10 17:15
PAPIL PAPILON SAVUNMA 127,00 0,63 37.282.455,10 17:15
PARSN PARSAN 100,80 2,13 37.595.907,65 17:14
PASEU PASIFIK EURASIA LOJISTIK 55,70 2,96 43.561.903,90 17:15
PATEK PASIFIK TEKNOLOJI 125,40 3,55 705.944.050,40 17:15
PCILT PC ILETISIM MEDYA 12,88 0,63 27.424.449,56 17:15
PEGYO PERA GMYO 21,98 -0,18 177.283.686,78 17:15
PEKGY PEKER GMYO 13,83 9,94 1.254.272.287,78 17:15
PENGD PENGUEN GIDA 6,58 2,49 20.211.601,11 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,57 0,98 82.785.700,97 17:15
PETKM PETKIM 19,76 -1,05 1.390.013.659,70 17:15
PETUN PINAR ET VE UN 83,35 -0,12 8.339.923,35 17:15
PGSUS PEGASUS 808,50 -0,98 1.290.251.285,50 17:15
PINSU PINAR SU 24,24 1,93 10.500.015,66 17:14
PKART PLASTIKKART 79,70 -4,38 40.080.961,80 17:15
PKENT PETROKENT TURIZM 340,00 1,95 83.785.737,50 17:15
PLTUR PLATFORM TURIZM 17,11 4,97 65.139.721,80 17:15
PNLSN PANELSAN CATI CEPHE 87,35 7,51 39.984.893,55 17:15
PNSUT PINAR SUT 83,55 0,18 6.197.042,30 17:15
POLHO POLISAN HOLDING 15,19 2,15 171.464.165,19 17:15
POLTK POLITEKNIK METAL 21.467,50 4,31 60.258.515,00 17:14
PRDGS PARDUS GIRISIM 6,40 1,59 20.003.646,91 17:14
PRKAB TURK PRYSMIAN KABLO 35,76 3,59 29.533.476,40 17:15
PRKME PARK ELEK.MADENCILIK 22,26 1,83 14.788.661,74 17:15
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -0,37 46.072.921,90 17:15
PSDTC PERGAMON DIS TICARET 122,40 -0,89 11.327.731,30 17:15
PSGYO PASIFIK GMYO 6,31 -1,41 43.639.253,58 17:15
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 105.050.008,00 17:15
RALYH RAL YATIRIM HOLDING 123,10 -1,83 17.413.153,80 17:14
RAYSG RAY SIGORTA 406,00 -0,55 25.534.442,75 17:15
REEDR REEDER TEKNOLOJI 50,40 2,77 1.627.369.277,41 17:15
RNPOL RAINBOW POLIKARBONAT 36,98 0,76 13.810.964,92 17:15
RODRG RODRIGO TEKSTIL 89,95 0,28 4.840.966,80 17:14
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 -0,08 21.258.847,88 17:15
RUBNS RUBENIS TEKSTIL 27,72 7,03 48.887.754,92 17:15
RYGYO REYSAS GMYO 27,94 0,00 96.242.309,96 17:15
RYSAS REYSAS LOJISTIK 34,62 -2,48 34.470.835,84 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 36,58 2,41 14.426.013,62 17:15
SAHOL SABANCI HOLDING 81,85 -1,27 1.352.532.217,10 17:15
SAMAT SARAY MATBAACILIK 45,30 -1,56 81.737.892,40 17:15
SANEL SANEL MUHENDISLIK 28,18 3,53 3.857.447,24 17:13
SANFM SANIFOAM ENDUSTRI 63,80 -1,16 33.782.223,45 17:15
SANKO SANKO PAZARLAMA 23,18 1,22 18.568.153,70 17:15
SARKY SARKUYSAN 31,04 1,84 18.417.022,96 17:15
SASA SASA POLYESTER 42,98 -0,05 7.817.893.412,64 17:15
SAYAS SAY YENILENEBILIR ENERJI 83,15 5,99 156.099.753,50 17:15
SDTTR SDT UZAY VE SAVUNMA 319,00 5,72 501.036.025,00 17:15
SEGYO SEKER GMYO 4,29 3,13 28.557.763,75 17:15
SEKFK SEKER FIN. KIR. 16,63 -0,60 10.974.597,51 17:15
SEKUR SEKURO PLASTIK 15,85 1,99 11.864.885,00 17:15
SELEC SELCUK ECZA DEPOSU 49,74 -3,14 40.294.493,50 17:15
SELGD SELCUK GIDA 55,10 0,55 4.921.974,35 17:08
SELVA SELVA GIDA 15,48 -0,13 15.288.811,46 17:15
SEYKM SEYITLER KIMYA 6,12 2,00 6.814.463,74 17:15
SILVR SILVERLINE ENDUSTRI 19,22 9,39 31.391.888,82 17:15
SISE SISE CAM 45,96 1,06 1.590.440.227,92 17:15
SKBNK SEKERBANK 4,10 -1,20 109.631.963,99 17:15
SKTAS SOKTAS 4,79 0,21 11.470.793,11 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,80 4,01 24.990.532,40 17:15
SKYMD SEKER YATIRIM 10,73 1,04 38.023.865,22 17:15
SMART SMARTIKS YAZILIM 43,88 0,87 74.370.907,52 17:15
SMRTG SMART GUNES ENERJISI TEK. 57,35 3,33 317.532.926,20 17:15
SNGYO SINPAS GMYO 4,10 3,80 65.203.470,66 17:15
SNICA SANICA ISI SANAYI 35,38 -0,73 37.357.101,44 17:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,26 -0,49 33.413.765,43 17:15
SOKM SOK MARKETLER TICARET 58,60 1,21 295.353.221,95 17:15
SONME SONMEZ FILAMENT 79,35 -1,67 5.808.567,55 17:13
SRVGY SERVET GMYO 273,75 -0,82 10.288.560,75 17:13
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,43 3,94 12.605.272,07 17:15
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 64.057.921,00 17:15
SUWEN SUWEN TEKSTIL 20,00 1,63 12.242.964,34 17:15
TABGD TAB GIDA 133,10 0,00 213.901.691,00 17:15
TARKM TARKIM BITKI KORUMA 644,50 1,50 149.286.000,00 17:15
TATEN TATLIPINAR ENERJI URETIM 33,52 1,82 120.459.322,28 17:15
TATGD TAT GIDA 25,82 3,45 54.641.510,64 17:15
TAVHL TAV HAVALIMANLARI 180,30 1,29 564.720.878,50 17:15
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,75 -0,95 992.805.276,60 17:15
TDGYO TREND GMYO 10,96 -0,45 22.049.156,71 17:15
TEKTU TEK-ART TURIZM 3,32 0,91 14.285.262,56 17:14
TERA TERA YATIRIM MENKUL DEGERLER 38,22 -0,47 3.930.295,40 17:14
TETMT TETAMAT GIDA 12.672,50 -4,36 32.204.517,50 17:14
TEZOL EUROPAP TEZOL KAGIT 20,62 5,53 96.130.136,04 17:15
TGSAS TGS DIS TICARET 60,00 7,72 13.668.353,40 17:15
THYAO TURK HAVA YOLLARI 295,50 -0,76 7.663.495.339,50 17:15
TKFEN TEKFEN HOLDING 40,52 -1,70 137.407.767,98 17:15
TKNSA TEKNOSA IC VE DIS TICARET 40,50 2,17 87.426.813,22 17:15
TLMAN TRABZON LIMAN 123,40 0,65 61.634.887,10 17:15
TMPOL TEMAPOL POLIMER PLASTIK 95,80 -4,30 43.609.919,05 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 158,20 -0,13 848.085.169,60 17:15
TNZTP TAPDI TINAZTEPE 62,95 5,44 14.284.500,15 17:15
TOASO TOFAS OTO. FAB. 275,25 0,92 876.787.960,00 17:15
TRCAS TURCAS PETROL 24,66 -1,83 15.576.124,86 17:15
TRGYO TORUNLAR GMYO 40,76 0,99 186.480.025,42 17:15
TRILC TURK ILAC SERUM 16,63 -0,54 156.934.275,71 17:15
TSGYO TSKB GMYO 11,08 -0,89 21.589.594,76 17:14
TSKB T.S.K.B. 8,45 -0,24 119.045.302,23 17:15
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 39.533.007,41 17:15
TTKOM TURK TELEKOM 30,22 -2,01 721.937.295,34 17:15
TTRAK TURK TRAKTOR 977,50 -0,31 735.487.724,50 17:15
TUCLK TUGCELIK 11,62 1,22 15.091.791,71 17:15
TUKAS TUKAS 7,96 -0,25 77.346.794,87 17:15
TUPRS TUPRAS 175,70 -0,68 2.462.346.114,70 17:15
TUREX TUREKS TURIZM TASIMACILIK 46,94 1,29 38.203.126,54 17:15
TURGG TURKER PROJE GAYRIMENKUL 679,00 -1,09 28.778.253,00 17:15
TURSG TURKIYE SIGORTA 50,35 1,59 35.570.302,87 17:15
UFUK UFUK YATIRIM 266,50 0,57 5.348.437,00 17:14
ULAS ULASLAR TURIZM YAT. 25,80 1,57 5.963.677,58 17:15
ULKER ULKER BISKUVI 103,90 0,68 278.900.484,90 17:15
ULUFA ULUSAL FAKTORING 11,66 -0,85 36.037.745,42 17:15
ULUSE ULUSOY ELEKTRIK 167,00 1,95 10.531.824,50 17:15
ULUUN ULUSOY UN SANAYI 27,10 0,82 31.237.140,84 17:15
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,31 2,61 59.419.053,79 17:15
USAK USAK SERAMIK 10,32 0,88 8.135.954,83 17:15
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,44 -2,30 555.989.125,30 17:15
VAKFN VAKIF FIN. KIR. 2,69 -1,47 32.353.628,78 17:15
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.942.562,14 17:15
VAKKO VAKKO TEKSTIL 78,40 2,08 18.154.282,25 17:15
VANGD VANET GIDA 23,50 7,80 11.161.412,56 17:15
VBTYZ VBT YAZILIM 33,72 0,90 69.181.185,22 17:15
VERTU VERUSATURK GIRISIM 44,00 4,02 16.543.106,58 17:15
VERUS VERUSA HOLDING 242,90 0,37 7.190.727,90 17:14
VESBE VESTEL BEYAZ ESYA 19,12 0,10 130.233.967,32 17:15
VESTL VESTEL 83,85 -1,35 1.962.674.601,95 17:15
VKFYO VAKIF YAT. ORT. 22,50 -3,85 19.658.751,44 17:15
VKGYO VAKIF GMYO 1,95 1,56 47.151.488,85 17:15
VKING VIKING KAGIT 41,10 3,21 23.730.619,04 17:15
VRGYO VERA KONSEPT GMYO 45,08 -9,93 706.499.060,32 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 399,25 -4,49 95.720.738,00 17:15
YATAS YATAS 28,50 2,96 39.411.333,98 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 217,80 8,36 797.839.052,70 17:15
YESIL YESIL YATIRIM HOLDING 3,96 1,02 14.785.676,31 17:15
YGGYO YENI GIMAT GMYO 44,88 2,00 67.565.585,10 17:15
YGYO YESIL GMYO 5,41 -1,99 12.010.638,40 17:15
YKBNK YAPI VE KREDI BANK. 27,28 -0,80 2.594.097.522,66 17:15
YKSLN YUKSELEN CELIK 21,58 -0,09 58.181.668,24 17:15
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,80 -0,07 32.726.188,05 17:15
YYAPI YESIL YAPI 3,58 -1,65 36.870.807,33 17:15
YYLGD YAYLA GIDA 13,13 1,78 129.285.656,57 17:15
ZEDUR ZEDUR ENERJI 78,80 -0,88 20.237.789,95 17:15
ZOREN ZORLU ENERJI 5,92 4,23 2.492.277.776,00 17:15
ZRGYO ZIRAAT GMYO 6,04 0,33 13.079.768,15 17:14

Kredi Hesaplama