FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 11.805.730,02 11:45
ACSEL ACIPAYAM SELULOZ 149,40 1,63 4.796.305,30 11:46
ADEL ADEL KALEMCILIK 649,50 1,09 83.099.205,00 11:46
ADESE ADESE GAYRIMENKUL 2,33 1,75 23.458.618,89 11:46
ADGYO ADRA GMYO 28,28 0,64 15.971.688,28 11:45
AEFES ANADOLU EFES 151,20 0,00 132.579.354,10 11:45
AFYON AFYON CIMENTO 14,04 1,89 111.459.579,22 11:46
AGESA AGESA HAYAT EMEKLILIK 71,70 -0,83 5.555.768,00 11:45
AGHOL ANADOLU GRUBU HOLDING 270,75 -0,82 117.063.750,00 11:45
AGROT AGROTECH TEKNOLOJI 37,64 6,75 1.950.102.754,66 11:46
AGYO ATAKULE GMYO 8,14 -0,49 4.620.302,30 11:39
AHGAZ AHLATCI DOGALGAZ 13,20 -0,15 39.304.427,50 11:46
AKBNK AKBANK 47,00 0,47 952.299.328,50 11:46
AKCNS AKCANSA 145,00 -0,34 25.842.230,70 11:46
AKENR AK ENERJI 12,70 9,96 144.280.510,01 11:46
AKFGY AKFEN GMYO 2,21 0,45 28.085.203,04 11:45
AKFYE AKFEN YEN. ENERJI 22,06 -0,63 53.007.502,20 11:46
AKGRT AKSIGORTA 6,26 1,13 38.978.456,61 11:46
AKMGY AKMERKEZ GMYO 274,25 -0,81 4.984.498,25 11:45
AKSA AKSA 97,75 -1,71 38.143.746,45 11:46
AKSEN AKSA ENERJI 34,72 -1,31 44.613.161,18 11:46
AKSGY AKIS GMYO 16,06 1,01 9.270.257,23 11:46
AKSUE AKSU ENERJI 13,71 1,48 2.352.417,76 11:45
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.937.221,25 11:44
ALARK ALARKO HOLDING 131,10 -0,68 253.495.951,00 11:46
ALBRK ALBARAKA TURK 4,35 -0,23 19.063.467,21 11:46
ALCAR ALARKO CARRIER 1.616,00 2,73 51.626.259,00 11:46
ALCTL ALCATEL LUCENT TELETAS 117,50 7,70 54.520.530,30 11:46
ALFAS ALFA SOLAR ENERJI 88,95 0,28 127.636.634,95 11:46
ALGYO ALARKO GMYO 42,70 0,09 18.426.811,72 11:45
ALKA ALKIM KAGIT 26,86 0,15 6.520.348,32 11:46
ALKIM ALKIM KIMYA 32,16 0,12 10.018.481,36 11:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 7.678.990,10 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 250.464.623,71 11:46
ALVES ALVES KABLO 61,10 6,26 437.616.087,85 11:46
ANELE ANEL ELEKTRIK 18,25 -1,46 20.880.028,51 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 0,89 7.302.722,43 11:45
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 6.111.795,52 11:46
ANSGR ANADOLU SIGORTA 68,60 -0,58 19.316.242,55 11:46
ARASE DOGU ARAS ENERJI 63,75 0,79 36.618.620,90 11:46
ARCLK ARCELIK 146,70 -1,54 197.052.363,30 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 40,34 1,36 103.597.169,12 11:46
ARENA ARENA BILGISAYAR 40,10 0,20 4.847.696,18 11:44
ARSAN ARSAN TEKSTIL 14,25 0,71 11.873.113,68 11:44
ARTMS ARTEMIS HALI 46,52 -3,08 23.766.076,96 11:46
ARZUM ARZUM EV ALETLERI 50,55 5,31 43.917.036,59 11:46
ASELS ASELSAN 55,80 0,63 891.122.938,30 11:46
ASGYO ASCE GMYO 14,42 -0,41 21.598.028,37 11:45
ASTOR ASTOR ENERJI 93,90 1,02 442.244.465,90 11:46
ASUZU ANADOLU ISUZU 95,10 -1,96 197.620.443,80 11:46
ATAGY ATA GMYO 11,95 1,27 481.236,10 11:44
ATAKP ATAKEY PATATES 42,68 1,14 9.135.241,76 11:46
ATATP ATP YAZILIM 106,50 2,60 35.095.263,70 11:46
ATEKS AKIN TEKSTIL 138,40 -5,14 18.189.272,70 11:46
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.367.562,81 11:46
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,75 0,52 732.420,08 11:45
AVHOL AVRUPA YATIRIM HOLDING 41,70 1,12 23.305.706,98 11:46
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 5.785.424,60 11:45
AVPGY AVRUPAKENT GMYO 44,24 0,96 42.535.637,92 11:46
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 3.487.748,75 11:46
AYCES ALTINYUNUS CESME 709,50 0,35 17.504.005,50 11:46
AYDEM AYDEM ENERJI 28,86 -1,16 13.041.254,48 11:46
AYEN AYEN ENERJI 26,22 -1,06 6.214.337,70 11:45
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,60 -0,07 23.786.717,50 11:45
AZTEK AZTEK TEKNOLOJI 105,30 0,38 20.418.390,90 11:46
BAGFS BAGFAS 24,88 0,00 5.716.608,76 11:46
BAKAB BAK AMBALAJ 41,84 -1,37 2.228.457,50 11:45
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,70 0,78 15.293.762,50 11:45
BARMA BAREM AMBALAJ 18,05 1,58 6.018.438,08 11:45
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,91 -0,58 4.983.108,42 11:45
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 17.526.992,50 11:45
BEGYO BATI EGE GMYO 4,12 0,24 28.537.370,68 11:46
BERA BERA HOLDING 20,08 -2,90 144.557.911,24 11:46
BEYAZ BEYAZ FILO 23,02 -2,04 15.213.698,18 11:45
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 62.382.907,00 11:46
BIENY BIEN YAPI URUNLERI 41,64 4,36 107.276.725,20 11:46
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.830.885,20 11:43
BIMAS BIM MAGAZALAR 357,00 1,56 479.697.218,25 11:46
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 115.958.438,00 11:46
BIOEN BIOTREND CEVRE VE ENERJI 17,35 -0,29 13.344.440,54 11:46
BIZIM BIZIM MAGAZALARI 41,18 0,93 2.709.967,02 11:46
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 12.714.476,65 11:46
BLCYT BILICI YATIRIM 16,40 0,92 3.663.907,01 11:46
BMSCH BMS CELIK HASIR 23,16 1,05 2.286.618,24 11:45
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.076.496,78 11:45
BNTAS BANTAS AMBALAJ 13,14 -1,13 11.550.718,40 11:46
BOBET BOGAZICI BETON SANAYI 33,62 -0,59 37.763.382,34 11:46
BORLS BORLEASE OTOMOTIV 31,78 -0,69 12.401.341,30 11:46
BORSK BOR SEKER 36,64 1,78 85.177.297,42 11:46
BOSSA BOSSA 10,15 0,50 2.798.453,72 11:46
BRISA BRISA 122,90 0,33 19.789.861,30 11:46
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,20 -2,31 18.129.300,76 11:46
BRKVY BIRIKIM VARLIK YONETIM 197,00 -5,97 11.216.656,20 11:46
BRLSM BIRLESIM MUHENDISLIK 25,86 0,00 29.985.598,96 11:46
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 632,00 2,60 369.459.561,50 11:46
BRYAT BORUSAN YAT. PAZ. 3.475,00 1,83 109.558.700,00 11:46
BSOKE BATISOKE CIMENTO 24,94 7,50 68.271.987,64 11:46
BTCIM BATI CIMENTO 123,00 0,41 69.120.449,30 11:45
BUCIM BURSA CIMENTO 8,07 0,37 32.495.662,48 11:46
BURCE BURCELIK 172,00 1,18 11.040.506,30 11:43
BURVA BURCELIK VANA 145,00 -0,82 9.733.135,90 11:46
BVSAN BULBULOGLU VINC 103,30 1,37 36.356.795,10 11:46
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 3.550.772,54 11:45
CANTE CAN2 TERMIK 18,35 1,55 174.712.532,39 11:46
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,95 0,63 42.124.674,25 11:46
CCOLA COCA COLA ICECEK 569,50 1,33 93.665.110,00 11:46
CELHA CELIK HALAT 41,42 0,63 4.327.425,82 11:45
CEMAS CEMAS DOKUM 3,37 -0,88 66.522.738,25 11:46
CEMTS CEMTAS 9,64 0,10 16.317.066,77 11:45
CEOEM CEO EVENT MEDYA 17,26 0,47 5.307.313,69 11:46
CIMSA CIMSA 31,08 -1,58 114.310.331,22 11:46
CLEBI CELEBI 1.771,00 7,86 304.495.299,00 11:46
CMBTN CIMBETON 4.407,50 2,26 111.930.290,00 11:46
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 4.189.872,89 11:46
COSMO COSMOS YAT. HOLDING 129,00 -1,98 3.214.092,00 11:45
CRDFA CREDITWEST FAKTORING 6,72 0,75 6.360.193,17 11:46
CRFSA CARREFOURSA 167,70 9,97 81.066.425,90 11:46
CUSAN CUHADAROGLU METAL 25,62 3,31 14.435.342,24 11:46
CVKMD CVK MADEN 419,25 0,72 68.646.196,75 11:46
CWENE CW ENERJI 267,75 1,90 134.380.642,75 11:46
DAGHL DAGI YATIRIM HOLDING 17,61 3,22 7.035.532,17 11:45
DAGI DAGI GIYIM 7,76 -0,13 2.221.504,80 11:44
DAPGM DAP GAYRIMENKUL 33,08 -1,25 35.010.537,38 11:46
DARDL DARDANEL 6,13 0,66 29.003.745,62 11:45
DENGE DENGE HOLDING 2,89 -0,34 12.233.485,84 11:46
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 6.882.221,32 11:45
DERIM DERIMOD 32,70 2,83 5.036.048,54 11:46
DESA DESA DERI 23,80 -0,50 5.996.623,24 11:46
DESPC DESPEC BILGISAYAR 58,00 -4,45 29.457.458,05 11:46
DEVA DEVA HOLDING 72,15 -0,07 8.558.338,30 11:45
DGATE DATAGATE BILGISAYAR 44,80 -2,23 5.400.785,22 11:44
DGGYO DOGUS GMYO 32,86 0,37 6.381.159,54 11:45
DGNMO DOGANLAR MOBILYA 11,04 0,00 3.143.370,07 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,50 6,72 22.934.070,16 11:46
DMRGD DMR UNLU MAMULLER 14,19 0,92 12.309.398,84 11:46
DMSAS DEMISAS DOKUM 5,71 1,24 4.166.801,29 11:44
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -1,82 12.384.212,01 11:45
DOAS DOGUS OTOMOTIV 314,75 0,40 331.777.415,50 11:46
DOBUR DOGAN BURDA 180,10 -3,79 10.715.960,90 11:46
DOCO DO-CO 4.827,50 -0,46 11.919.362,50 11:45
DOFER DOFER YAPI MALZEMELERI 41,04 -0,82 21.758.247,36 11:46
DOGUB DOGUSAN 19,84 -0,80 7.271.074,36 11:43
DOHOL DOGAN HOLDING 12,90 -3,66 240.145.538,72 11:46
DOKTA DOKTAS DOKUMCULUK 32,56 -0,43 4.419.224,68 11:45
DURDO DURAN DOGAN BASIM 15,51 -1,08 1.053.098,97 11:45
DYOBY DYO BOYA 36,04 -2,75 16.194.070,90 11:46
DZGYO DENIZ GMYO 4,46 -4,70 8.230.837,54 11:46
EBEBK EBEBEK MAGAZACILIK 47,82 -1,40 41.923.236,54 11:46
ECILC ECZACIBASI ILAC 50,45 -0,30 56.702.734,25 11:46
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 28.474.270,10 11:45
EDATA E-DATA TEKNOLOJI 22,82 0,18 29.621.822,48 11:46
EDIP EDIP GAYRIMENKUL 15,57 -0,26 2.689.464,08 11:44
EGEEN EGE ENDUSTRI 15.395,00 3,17 241.974.875,00 11:46
EGEPO NASMED EGEPOL 18,06 -0,22 3.629.108,88 11:46
EGGUB EGE GUBRE 42,02 0,67 4.622.136,18 11:45
EGPRO EGE PROFIL 217,30 -1,36 21.438.263,40 11:45
EGSER EGE SERAMIK 3,66 2,23 5.140.892,27 11:46
EKGYO EMLAK KONUT GMYO 9,88 2,17 503.808.683,72 11:46
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,50 3,46 132.860.433,53 11:46
EKSUN EKSUN GIDA 60,25 0,42 7.367.807,60 11:46
ELITE ELITE NATUREL ORGANIK GIDA 46,40 1,44 10.957.539,66 11:45
EMKEL EMEK ELEKTRIK 16,35 0,06 10.090.027,29 11:45
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,70 0,44 43.809.759,50 11:46
ENJSA ENERJISA ENERJI 57,80 -0,34 149.807.074,45 11:46
ENKAI ENKA INSAAT 34,48 0,12 169.911.502,80 11:46
ENSRI ENSARI DERI 27,92 -6,87 48.194.279,76 11:46
EPLAS EGEPLAST 6,00 0,00 4.742.035,21 11:46
ERBOS ERBOSAN 276,50 3,56 45.336.646,00 11:46
ERCB ERCIYAS CELIK BORU 154,80 1,84 57.844.850,60 11:46
EREGL EREGLI DEMIR CELIK 42,18 0,14 876.620.898,44 11:46
ERSU ERSU GIDA 41,36 0,83 52.585.816,50 11:46
ESCAR ESCAR FILO 234,30 -0,64 15.343.166,40 11:45
ESCOM ESCORT TEKNOLOJI 72,25 -1,16 11.068.864,85 11:46
ESEN ESENBOGA ELEKTRIK 19,00 -4,81 46.797.540,23 11:46
ETILR ETILER GIDA 15,55 -0,06 4.080.474,26 11:46
ETYAT EURO TREND YAT. ORT. 15,25 2,35 3.476.008,53 11:46
EUHOL EURO YATIRIM HOLDING 3,19 0,95 7.537.733,37 11:44
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,50 1,29 109.751.340,10 11:46
EUREN EUROPEN ENDUSTRI 16,28 1,56 119.803.401,29 11:46
EUYO EURO YAT. ORT. 20,24 3,37 14.397.336,97 11:45
EYGYO EYG GMYO 10,26 -1,44 4.636.494,01 11:45
FADE FADE GIDA 17,86 -2,19 17.637.165,78 11:46
FENER FENERBAHCE FUTBOL 83,60 1,83 40.813.085,25 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,32 1,57 28.238.608,85 11:46
FMIZP F-M IZMIT PISTON 309,25 1,39 9.432.081,00 11:45
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,50 61.479.708,42 11:46
FORMT FORMET METAL VE CAM 2,57 -1,53 10.062.101,57 11:45
FORTE FORTE BILGI ILETISIM 70,90 4,26 84.452.844,10 11:46
FRIGO FRIGO PAK GIDA 7,39 -0,27 5.134.689,35 11:45
FROTO FORD OTOSAN 1.133,00 -1,90 351.480.418,00 11:46
FZLGY FUZUL GMYO 12,01 0,08 7.788.088,71 11:46
GARAN GARANTI BANKASI 69,00 0,88 747.889.485,10 11:46
GARFA GARANTI FAKTORING 174,80 -2,62 22.454.020,40 11:46
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.515.161,01 11:46
GEDZA GEDIZ AMBALAJ 27,20 0,07 7.189.530,00 11:44
GENIL GEN ILAC 67,40 0,75 28.467.353,35 11:45
GENTS GENTAS 9,12 0,00 1.172.642,13 11:46
GEREL GERSAN ELEKTRIK 37,88 1,07 31.207.224,18 11:46
GESAN GIRISIM ELEKTRIK SANAYI 67,70 -0,88 184.627.259,10 11:46
GIPTA GIPTA OFIS KIRTASIYE 45,46 -2,24 49.994.095,02 11:46
GLBMD GLOBAL MEN. DEG. 37,96 1,50 5.120.142,34 11:44
GLCVY GELECEK VARLIK YONETIMI 43,50 3,18 21.324.236,18 11:46
GLRYH GULER YAT. HOLDING 11,21 -0,97 12.549.679,39 11:45
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 100.023.068,40 11:46
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.433.220,90 11:44
GOKNR GOKNUR GIDA 21,10 0,38 17.539.132,90 11:45
GOLTS GOLTAS CIMENTO 448,75 4,06 222.447.839,50 11:46
GOODY GOOD-YEAR 19,35 -7,77 74.670.643,40 11:46
GOZDE GOZDE GIRISIM 23,04 0,17 20.684.067,14 11:45
GRNYO GARANTI YAT. ORT. 10,59 2,82 5.159.288,48 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 75,90 1,40 32.506.096,30 11:46
GRTRK GRAINTURK TARIM 67,05 0,60 10.418.491,55 11:46
GSDDE GSD DENIZCILIK 9,34 -2,30 10.809.722,51 11:46
GSDHO GSD HOLDING 3,98 -0,50 16.875.806,92 11:45
GSRAY GALATASARAY SPORTIF 6,64 0,76 36.092.462,81 11:45
GUBRF GUBRE FABRIK. 159,70 -2,02 346.061.354,60 11:46
GWIND GALATA WIND ENERJI 24,44 -1,85 36.251.994,64 11:46
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 3.123.762,96 11:45
HALKB T. HALK BANKASI 13,54 0,67 172.871.865,47 11:46
HATEK HATAY TEKSTIL 13,60 1,72 16.927.415,80 11:46
HATSN HATSAN GEMI 64,80 1,41 54.009.847,55 11:46
HDFGS HEDEF GIRISIM 2,14 -0,47 43.999.606,38 11:46
HEDEF HEDEF HOLDING 25,50 -0,93 1.594.878,68 11:41
HEKTS HEKTAS 16,83 -1,58 535.899.529,50 11:46
HKTM HIDROPAR HAREKET KONTROL 19,43 0,52 3.385.504,90 11:46
HLGYO HALK GMYO 2,88 0,00 13.202.677,94 11:45
HTTBT HITIT BILGISAYAR 63,25 0,48 2.357.273,20 11:45
HUBVC HUB GIRISIM 11,62 0,61 11.915.824,98 11:46
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 8.602.855,85 11:46
HURGZ HURRIYET GZT. 4,79 -0,21 4.738.375,41 11:45
ICBCT ICBC TURKEY BANK 14,95 0,34 4.509.931,47 11:45
ICUGS ICU GIRISIM 15,60 0,65 1.690.560,35 11:45
IDGYO IDEALIST GMYO 6,07 -0,49 521.694,90 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 11.936.902,94 11:45
IHAAS IHLAS HABER AJANSI 13,33 0,60 3.773.693,84 11:45
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.771.648,89 11:45
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.290.815,85 11:44
IHLAS IHLAS HOLDING 1,02 0,99 7.515.214,78 11:46
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.510.421,84 11:45
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.887.706,95 11:45
IMASM IMAS MAKINA 17,20 0,94 37.341.736,35 11:46
INDES INDEKS BILGISAYAR 8,99 0,11 15.664.635,63 11:45
INFO INFO YATIRIM 10,84 -0,64 7.622.581,40 11:46
INGRM INGRAM BILISIM 592,50 0,77 16.250.455,50 11:45
INTEM INTEMA 313,50 -0,16 10.525.059,75 11:46
INVEO INVEO YATIRIM HOLDING 42,24 0,14 12.433.248,78 11:45
INVES INVESTCO HOLDING 336,50 0,45 2.718.806,75 11:38
IPEKE IPEK DOGAL ENERJI 39,02 0,88 39.029.996,98 11:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,39 1,42 1.198.965.434,39 11:46
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 18.668.300,92 11:46
ISFIN IS FIN.KIR. 10,23 0,10 15.239.271,12 11:45
ISGSY IS GIRISIM 24,74 -1,28 4.439.771,80 11:45
ISGYO IS GMYO 14,73 1,10 44.440.627,01 11:45
ISKPL ISIK PLASTIK 7,93 -0,88 2.210.294,06 11:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 -0,32 39.593.629,80 11:46
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.550.350,38 11:44
ISYAT IS YAT. ORT. 10,98 0,46 5.699.091,03 11:46
IZENR IZDEMIR ENERJI 27,24 1,26 29.442.554,50 11:46
IZFAS IZMIR FIRCA 16,95 0,30 5.494.294,60 11:46
IZINV IZ YATIRIM HOLDING 54,00 -2,35 23.642.470,35 11:46
IZMDC IZMIR DEMIR CELIK 7,10 2,90 83.232.714,10 11:45
JANTS JANTSA JANT SANAYI 317,00 -2,46 310.716.901,00 11:46
KAPLM KAPLAMIN 175,40 3,79 8.314.998,60 11:44
KAREL KAREL ELEKTRONIK 14,10 0,79 6.960.751,74 11:46
KARSN KARSAN OTOMOTIV 10,01 -0,79 62.801.967,99 11:46
KARTN KARTONSAN 142,40 0,00 51.692.947,80 11:46
KARYE KARTAL YEN. ENERJI 38,26 0,10 12.553.963,68 11:46
KATMR KATMERCILER EKIPMAN 2,10 0,96 38.030.332,99 11:46
KAYSE KAYSERI SEKER FABRIKASI 29,60 2,35 39.724.626,08 11:46
KBORU KUZEY BORU 112,00 3,32 211.386.899,00 11:46
KCAER KOCAER CELIK 45,78 0,53 110.654.174,70 11:46
KCHOL KOC HOLDING 200,00 -1,67 948.369.346,50 11:46
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,40 -1,43 6.314.351,24 11:46
KFEIN KAFEIN YAZILIM 138,70 1,31 49.626.440,70 11:46
KGYO KORAY GMYO 32,88 -0,96 2.300.460,28 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 14.646.764,61 11:45
KLGYO KILER GMYO 5,43 0,37 8.630.498,84 11:45
KLKIM KALEKIM KIMYEVI MADDELER 26,16 -0,83 15.576.046,48 11:46
KLMSN KLIMASAN KLIMA 28,50 1,14 3.745.523,46 11:45
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.255.157,16 11:45
KLRHO KILER HOLDING 42,70 0,05 3.714.996,08 11:46
KLSER KALESERAMIK 59,65 0,42 40.558.320,70 11:46
KLSYN KOLEKSIYON MOBILYA 5,98 -0,33 5.137.692,23 11:45
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 25.877.454,15 11:45
KNFRT KONFRUT GIDA 10,36 -1,71 1.824.769,72 11:44
KONKA KONYA KAGIT 45,70 0,53 10.905.329,22 11:46
KONTR KONTROLMATIK TEKNOLOJI 226,60 -0,70 348.278.021,60 11:46
KONYA KONYA CIMENTO 10.795,00 9,98 722.109.592,50 11:46
KOPOL KOZA POLYESTER 46,10 0,00 17.108.281,76 11:46
KORDS KORDSA TEKNIK TEKSTIL 86,20 0,17 33.083.060,00 11:46
KOZAA KOZA MADENCILIK 47,84 -0,29 104.619.515,42 11:46
KOZAL KOZA ALTIN 22,52 0,63 382.433.215,08 11:46
KRDMA KARDEMIR (A) 18,86 0,05 6.016.366,69 11:45
KRDMB KARDEMIR (B) 17,95 0,73 5.739.938,41 11:45
KRDMD KARDEMIR (D) 22,94 0,44 293.655.267,64 11:46
KRGYO KORFEZ GMYO 23,18 0,43 1.447.403,58 11:44
KRONT KRON TEKNOLOJI 21,12 0,57 3.049.184,36 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 3.206.076,01 11:45
KRSTL KRISTAL KOLA 8,90 0,79 9.699.888,52 11:45
KRTEK KARSU TEKSTIL 33,24 1,53 4.889.977,36 11:45
KRVGD KERVAN GIDA 27,66 -0,43 5.651.669,40 11:46
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,00 -2,68 28.526.958,00 11:45
KTSKR KUTAHYA SEKER FABRIKASI 66,45 -0,37 6.182.518,90 11:46
KUTPO KUTAHYA PORSELEN 96,45 3,71 83.263.194,35 11:46
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,82 -1,31 11.729.903,96 11:45
KZBGY KIZILBUK GYO 20,14 -0,20 13.764.036,88 11:45
KZGYO KUZUGRUP GMYO 22,36 0,90 6.417.177,68 11:45
LIDER LDR TURIZM 73,60 2,94 35.394.084,90 11:46
LIDFA LIDER FAKTORING 8,08 -0,25 11.001.228,40 11:45
LINK LINK BILGISAYAR 382,00 1,60 32.051.907,00 11:46
LKMNH LOKMAN HEKIM SAGLIK 59,05 0,77 15.163.143,60 11:44
LMKDC LIMAK DOGU ANADOLU 30,18 2,10 183.015.765,40 11:46
LOGO LOGO YAZILIM 78,80 0,38 20.772.100,95 11:46
LRSHO LORAS HOLDING 2,89 0,70 10.413.335,85 11:46
LUKSK LUKS KADIFE 99,00 0,66 3.164.318,45 11:45
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 13.460.223,00 11:46
MACKO MACKOLIK INTERNET HIZMETLERI 74,15 3,63 53.899.861,65 11:46
MAGEN MARGUN ENERJI 15,43 -4,46 322.946.370,10 11:46
MAKIM MAKIM MAKINE 23,64 -2,07 9.004.193,48 11:46
MAKTK MAKINA TAKIM 6,40 -4,19 42.462.150,28 11:46
MANAS MANAS ENERJI YONETIMI 9,50 0,53 4.228.515,20 11:44
MARBL TUREKS TURUNC MADENCILIK 16,76 1,27 18.627.052,03 11:45
MARKA MARKA YATIRIM HOLDING 115,50 3,31 12.675.799,20 11:46
MARTI MARTI OTEL 3,97 -0,50 11.287.305,36 11:46
MAVI MAVI GIYIM 72,35 2,62 84.045.246,65 11:46
MEDTR MEDITERA TIBBI MALZEME 31,22 -0,83 7.119.927,96 11:44
MEGAP MEGA POLIETILEN 4,84 3,64 33.842.347,76 11:46
MEGMT MEGA METAL 44,24 0,55 78.501.803,44 11:46
MEKAG MEKA BETON 61,70 1,65 14.599.674,05 11:46
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 5.826.290,43 11:44
MERCN MERCAN KIMYA 12,89 -0,23 3.995.076,62 11:46
MERIT MERIT TURIZM 106,10 1,05 13.467.323,40 11:45
MERKO MERKO GIDA 12,72 1,68 7.249.554,01 11:43
METRO METRO HOLDING 2,42 -1,22 4.339.398,93 11:44
METUR METEMTUR YATIRIM 8,90 0,11 7.394.428,17 11:46
MGROS MIGROS TICARET 413,75 1,35 204.394.042,00 11:46
MHRGY MHR GMYO 5,00 0,00 14.763.154,18 11:46
MIATK MIA TEKNOLOJI 68,35 9,98 1.224.775.014,95 11:46
MIPAZ MILPA 88,45 0,06 11.610.476,30 11:46
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,81 -1,28 12.710.823,85 11:46
MNDTR MONDI TURKEY 6,51 0,15 4.619.012,88 11:46
MOBTL MOBILTEL ILETISIM 6,10 4,45 50.804.557,51 11:46
MOGAN MOGAN ENERJI 17,94 4,91 567.727.497,43 11:46
MPARK MLP SAGLIK 187,50 2,57 63.430.658,40 11:46
MRGYO MARTI GMYO 4,42 -0,23 5.214.053,92 11:46
MRSHL MARSHALL 2.198,00 0,92 45.924.438,00 11:46
MSGYO MISTRAL GMYO 13,24 -0,38 1.316.132,65 11:41
MTRKS MATRIKS BILGI DAGITIM 63,75 -6,93 23.287.803,25 11:46
MTRYO METRO YAT. ORT. 8,42 -0,36 430.092,28 11:46
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,25 1.877.427,73 11:45
NATEN NATUREL ENERJI 50,90 -2,86 53.737.071,95 11:46
NETAS NETAS TELEKOM. 87,45 10,00 18.216.534,60 11:45
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 6.710.284,36 11:46
NTGAZ NATURELGAZ 15,75 -0,88 7.508.671,48 11:46
NTHOL NET HOLDING 28,30 -4,65 30.828.563,66 11:45
NUGYO NUROL GMYO 6,90 0,29 3.781.939,94 11:46
NUHCM NUH CIMENTO 297,75 1,62 26.544.086,75 11:46
OBAMS OBA MAKARNACILIK 44,14 1,24 247.133.785,28 11:46
OBASE OBASE BILGISAYAR 48,22 2,46 6.838.019,32 11:43
ODAS ODAS ELEKTRIK 8,99 0,90 285.070.563,94 11:46
ODINE ODINE TEKNOLOJI 58,40 9,98 59.867.884,00 11:46
OFSYM OFIS YEM GIDA 45,56 1,15 7.367.961,02 11:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,30 6,55 58.141.366,40 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,08 6.142.951,94 11:46
ORGE ORGE ENERJI ELEKTRIK 68,80 -0,79 13.259.583,45 11:46
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,00 0,15 2.571.410,30 11:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 4.883.926,84 11:46
OTKAR OTOKAR 454,25 -1,89 31.130.641,75 11:46
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,30 -0,25 129.741.556,65 11:46
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 -1,25 7.700.914,16 11:46
OYYAT OYAK YATIRIM MENKUL 41,32 -1,01 2.276.218,52 11:44
OZGYO OZDERICI GMYO 5,13 -1,35 6.224.321,18 11:43
OZKGY OZAK GMYO 8,11 1,25 16.392.765,24 11:45
OZRDN OZERDEN AMBALAJ 55,20 -1,87 7.559.343,70 11:45
OZSUB OZSU BALIK 29,80 0,68 9.714.553,46 11:45
PAGYO PANORA GMYO 38,06 1,66 2.017.519,42 11:45
PAMEL PAMEL ELEKTRIK 131,30 -0,23 5.658.684,00 11:44
PAPIL PAPILON SAVUNMA 128,00 1,43 15.370.252,10 11:45
PARSN PARSAN 99,50 0,81 24.140.289,30 11:46
PASEU PASIFIK EURASIA LOJISTIK 54,90 1,48 13.056.636,85 11:46
PATEK PASIFIK TEKNOLOJI 124,90 3,14 213.771.915,20 11:46
PCILT PC ILETISIM MEDYA 12,80 0,00 10.876.647,30 11:46
PEGYO PERA GMYO 22,08 0,27 89.041.041,44 11:45
PEKGY PEKER GMYO 13,60 8,11 501.834.197,77 11:46
PENGD PENGUEN GIDA 6,40 -0,31 4.013.889,46 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 26.817.016,46 11:46
PETKM PETKIM 20,02 0,25 627.536.681,27 11:46
PETUN PINAR ET VE UN 83,30 -0,18 2.737.162,65 11:45
PGSUS PEGASUS 808,00 -1,04 664.196.968,50 11:46
PINSU PINAR SU 23,96 0,76 2.777.087,86 11:46
PKART PLASTIKKART 83,60 0,30 20.007.790,05 11:45
PKENT PETROKENT TURIZM 333,25 -0,07 26.789.416,25 11:46
PLTUR PLATFORM TURIZM 16,61 1,90 16.606.509,25 11:46
PNLSN PANELSAN CATI CEPHE 83,20 2,40 10.057.956,25 11:46
PNSUT PINAR SUT 82,75 -0,78 1.859.434,00 11:42
POLHO POLISAN HOLDING 15,05 1,21 76.582.518,02 11:46
POLTK POLITEKNIK METAL 20.867,50 1,40 14.593.962,50 11:45
PRDGS PARDUS GIRISIM 6,24 -0,95 7.540.431,39 11:45
PRKAB TURK PRYSMIAN KABLO 34,64 0,35 8.742.822,54 11:45
PRKME PARK ELEK.MADENCILIK 21,88 0,09 3.243.373,18 11:46
PRZMA PRIZMA PRESS MATBAACILIK 52,85 -0,94 11.992.611,45 11:46
PSDTC PERGAMON DIS TICARET 119,00 -3,64 4.195.369,30 11:45
PSGYO PASIFIK GMYO 6,36 -0,63 18.277.424,68 11:46
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 37.310.301,37 11:46
RALYH RAL YATIRIM HOLDING 123,00 -1,91 7.440.514,00 11:45
RAYSG RAY SIGORTA 410,25 0,49 6.996.499,25 11:43
REEDR REEDER TEKNOLOJI 50,90 3,79 808.994.798,81 11:46
RNPOL RAINBOW POLIKARBONAT 36,64 -0,16 5.788.157,04 11:45
RODRG RODRIGO TEKSTIL 89,90 0,22 2.101.877,40 11:44
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 7.428.597,37 11:45
RUBNS RUBENIS TEKSTIL 26,00 0,39 4.553.684,72 11:46
RYGYO REYSAS GMYO 27,62 -1,15 17.940.117,22 11:46
RYSAS REYSAS LOJISTIK 35,02 -1,35 16.532.055,90 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 35,98 0,73 5.844.561,18 11:45
SAHOL SABANCI HOLDING 82,75 -0,18 532.372.590,80 11:46
SAMAT SARAY MATBAACILIK 45,50 -1,13 16.170.352,84 11:46
SANEL SANEL MUHENDISLIK 27,36 0,51 611.283,82 11:44
SANFM SANIFOAM ENDUSTRI 64,95 0,62 7.808.948,85 11:43
SANKO SANKO PAZARLAMA 22,38 -2,27 7.196.716,36 11:46
SARKY SARKUYSAN 30,46 -0,07 7.122.098,84 11:45
SASA SASA POLYESTER 43,60 1,40 3.612.519.194,14 11:46
SAYAS SAY YENILENEBILIR ENERJI 79,00 0,70 41.574.331,50 11:46
SDTTR SDT UZAY VE SAVUNMA 324,00 7,37 329.145.856,25 11:46
SEGYO SEKER GMYO 4,18 0,48 9.826.730,90 11:46
SEKFK SEKER FIN. KIR. 16,82 0,54 3.570.913,62 11:45
SEKUR SEKURO PLASTIK 15,46 -0,51 4.779.760,78 11:45
SELEC SELCUK ECZA DEPOSU 50,15 -2,34 6.521.945,05 11:46
SELGD SELCUK GIDA 55,00 0,36 2.132.519,30 11:42
SELVA SELVA GIDA 15,62 0,77 6.013.573,87 11:46
SEYKM SEYITLER KIMYA 6,03 0,50 2.668.524,76 11:46
SILVR SILVERLINE ENDUSTRI 18,60 5,86 11.766.306,29 11:46
SISE SISE CAM 45,92 0,97 706.357.956,82 11:46
SKBNK SEKERBANK 4,15 0,00 33.184.004,60 11:46
SKTAS SOKTAS 4,74 -0,84 4.699.324,28 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 9.098.366,20 11:45
SKYMD SEKER YATIRIM 10,65 0,28 13.669.718,94 11:46
SMART SMARTIKS YAZILIM 43,86 0,83 29.975.099,64 11:46
SMRTG SMART GUNES ENERJISI TEK. 55,15 -0,63 74.798.043,05 11:46
SNGYO SINPAS GMYO 3,97 0,51 7.971.146,71 11:44
SNICA SANICA ISI SANAYI 35,06 -1,63 15.004.864,28 11:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 12.708.754,44 11:46
SOKM SOK MARKETLER TICARET 58,40 0,86 172.739.138,10 11:46
SONME SONMEZ FILAMENT 78,90 -2,23 1.127.324,95 11:46
SRVGY SERVET GMYO 275,25 -0,27 5.115.436,00 11:44
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,80 0,18 1.067.212,63 11:46
SURGY SUR TATIL EVLERI GMYO 41,52 -0,29 22.258.089,56 11:46
SUWEN SUWEN TEKSTIL 19,82 0,71 3.539.343,93 11:45
TABGD TAB GIDA 132,20 -0,68 79.430.079,50 11:46
TARKM TARKIM BITKI KORUMA 634,00 -0,16 54.059.787,50 11:46
TATEN TATLIPINAR ENERJI URETIM 32,54 -1,15 42.060.147,88 11:46
TATGD TAT GIDA 25,72 3,04 32.761.948,50 11:46
TAVHL TAV HAVALIMANLARI 178,60 0,34 244.804.133,20 11:46
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,30 -0,15 359.393.755,05 11:46
TDGYO TREND GMYO 10,92 -0,82 10.169.757,41 11:45
TEKTU TEK-ART TURIZM 3,28 -0,30 7.476.935,43 11:46
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 2.019.296,60 11:45
TETMT TETAMAT GIDA 12.610,00 -4,83 18.002.505,00 11:45
TEZOL EUROPAP TEZOL KAGIT 20,26 3,68 24.781.992,90 11:46
TGSAS TGS DIS TICARET 58,55 5,12 8.178.993,00 11:46
THYAO TURK HAVA YOLLARI 295,00 -0,92 3.393.298.782,50 11:46
TKFEN TEKFEN HOLDING 40,58 -1,55 57.944.508,18 11:46
TKNSA TEKNOSA IC VE DIS TICARET 39,86 0,55 30.233.743,62 11:46
TLMAN TRABZON LIMAN 121,90 -0,57 28.195.371,40 11:46
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -1,10 13.636.578,50 11:46
TMSN TUMOSAN MOTOR VE TRAKTOR 155,60 -1,77 294.852.748,20 11:46
TNZTP TAPDI TINAZTEPE 61,80 3,52 7.608.365,20 11:45
TOASO TOFAS OTO. FAB. 273,50 0,27 292.362.523,25 11:46
TRCAS TURCAS PETROL 24,66 -1,83 9.396.898,28 11:41
TRGYO TORUNLAR GMYO 39,76 -1,49 25.243.848,62 11:46
TRILC TURK ILAC SERUM 16,55 -1,02 35.714.584,55 11:46
TSGYO TSKB GMYO 11,08 -0,89 14.977.789,94 11:45
TSKB T.S.K.B. 8,45 -0,24 74.566.747,43 11:46
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 17.371.973,53 11:45
TTKOM TURK TELEKOM 30,98 0,45 332.413.233,34 11:46
TTRAK TURK TRAKTOR 976,50 -0,41 239.265.331,00 11:46
TUCLK TUGCELIK 11,45 -0,26 3.884.639,89 11:46
TUKAS TUKAS 7,96 -0,25 35.828.747,35 11:45
TUPRS TUPRAS 175,90 -0,57 1.335.907.973,00 11:46
TUREX TUREKS TURIZM TASIMACILIK 44,96 -2,98 11.864.476,88 11:45
TURGG TURKER PROJE GAYRIMENKUL 683,00 -0,51 9.944.181,00 11:46
TURSG TURKIYE SIGORTA 49,84 0,56 19.210.336,71 11:46
UFUK UFUK YATIRIM 267,75 1,04 1.874.543,75 11:44
ULAS ULASLAR TURIZM YAT. 25,24 -0,63 2.315.960,64 11:45
ULKER ULKER BISKUVI 104,20 0,97 153.075.802,00 11:46
ULUFA ULUSAL FAKTORING 11,51 -2,13 14.807.803,97 11:46
ULUSE ULUSOY ELEKTRIK 162,50 -0,79 3.090.096,90 11:46
ULUUN ULUSOY UN SANAYI 26,66 -0,82 12.726.262,20 11:46
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,63 -1,42 13.406.219,34 11:46
USAK USAK SERAMIK 10,17 -0,59 2.695.192,70 11:45
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,62 -1,08 263.901.732,86 11:46
VAKFN VAKIF FIN. KIR. 2,72 -0,37 8.285.878,16 11:46
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 2.584.174,83 11:45
VAKKO VAKKO TEKSTIL 77,95 1,50 7.246.469,50 11:45
VANGD VANET GIDA 22,72 4,22 2.941.976,28 11:46
VBTYZ VBT YAZILIM 33,48 0,18 25.134.664,80 11:46
VERTU VERUSATURK GIRISIM 42,66 0,85 4.463.961,40 11:44
VERUS VERUSA HOLDING 241,30 -0,29 3.865.076,60 11:44
VESBE VESTEL BEYAZ ESYA 19,20 0,52 55.557.320,35 11:46
VESTL VESTEL 86,90 2,24 1.148.479.498,15 11:46
VKFYO VAKIF YAT. ORT. 23,00 -1,71 5.608.839,56 11:46
VKGYO VAKIF GMYO 1,93 0,52 16.932.593,24 11:45
VKING VIKING KAGIT 40,52 1,76 6.182.038,78 11:45
VRGYO VERA KONSEPT GMYO 45,06 -9,97 93.647.927,20 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 405,50 -2,99 37.593.733,00 11:46
YATAS YATAS 27,36 -1,16 11.446.916,22 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,10 0,55 138.526.626,50 11:46
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 5.370.840,23 11:46
YGGYO YENI GIMAT GMYO 46,68 6,09 51.317.020,82 11:46
YGYO YESIL GMYO 5,38 -2,54 4.940.342,39 11:45
YKBNK YAPI VE KREDI BANK. 27,58 0,29 785.653.587,12 11:46
YKSLN YUKSELEN CELIK 21,10 -2,31 22.645.715,54 11:45
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 12.293.330,30 11:46
YYAPI YESIL YAPI 3,60 -1,10 17.025.023,00 11:46
YYLGD YAYLA GIDA 12,90 0,00 49.639.355,87 11:46
ZEDUR ZEDUR ENERJI 77,50 -2,52 6.595.486,70 11:45
ZOREN ZORLU ENERJI 5,88 3,52 1.530.638.236,13 11:46
ZRGYO ZIRAAT GMYO 5,95 -1,16 2.748.004,79 11:45

Kredi Hesaplama