FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,04 0,43 22.408.547,08 14:22
ACSEL ACIPAYAM SELULOZ 147,10 0,07 14.924.804,10 14:22
ADEL ADEL KALEMCILIK 670,50 0,75 99.856.539,50 14:22
ADESE ADESE GAYRIMENKUL 2,28 0,44 40.794.021,34 14:22
ADGYO ADRA GMYO 28,62 2,80 32.887.964,58 14:22
AEFES ANADOLU EFES 149,30 1,08 144.726.978,40 14:22
AFYON AFYON CIMENTO 14,27 3,41 365.760.062,37 14:22
AGESA AGESA HAYAT EMEKLILIK 71,25 1,06 8.537.566,45 14:21
AGHOL ANADOLU GRUBU HOLDING 267,50 2,10 248.124.948,25 14:22
AGROT AGROTECH TEKNOLOJI 38,06 -2,81 3.383.393.793,70 14:22
AGYO ATAKULE GMYO 8,27 1,35 22.054.832,45 14:22
AHGAZ AHLATCI DOGALGAZ 12,81 -0,08 33.345.714,78 14:22
AKBNK AKBANK 45,70 2,93 1.850.335.122,20 14:22
AKCNS AKCANSA 142,60 0,56 50.855.515,90 14:22
AKENR AK ENERJI 11,55 10,00 439.144.693,15 14:22
AKFGY AKFEN GMYO 2,18 1,87 76.527.603,72 14:22
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 171.556.975,88 14:22
AKGRT AKSIGORTA 6,23 0,48 57.562.791,68 14:22
AKMGY AKMERKEZ GMYO 274,50 -1,61 13.654.221,00 14:20
AKSA AKSA 98,35 2,55 78.210.213,55 14:22
AKSEN AKSA ENERJI 35,20 2,56 80.979.675,24 14:22
AKSGY AKIS GMYO 16,05 3,55 29.915.356,65 14:18
AKSUE AKSU ENERJI 13,63 0,15 6.797.334,17 14:22
AKYHO AKDENIZ YATIRIM HOLDING 6,02 -0,17 12.982.667,38 14:22
ALARK ALARKO HOLDING 130,00 0,70 344.102.866,70 14:22
ALBRK ALBARAKA TURK 4,26 1,19 47.811.622,75 14:22
ALCAR ALARKO CARRIER 1.583,00 1,15 51.303.916,00 14:22
ALCTL ALCATEL LUCENT TELETAS 109,40 -0,55 32.152.140,60 14:22
ALFAS ALFA SOLAR ENERJI 88,45 0,45 156.511.520,25 14:22
ALGYO ALARKO GMYO 41,96 0,53 32.528.202,52 14:21
ALKA ALKIM KAGIT 27,02 -2,67 16.357.056,10 14:22
ALKIM ALKIM KIMYA 32,34 -2,47 59.932.823,22 14:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 8.328.237,18 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,60 1,11 414.901.352,33 14:22
ALVES ALVES KABLO 59,25 -5,05 650.191.557,95 14:16
ANELE ANEL ELEKTRIK 18,78 -6,75 51.059.767,24 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,65 12.894.595,01 14:22
ANHYT ANADOLU HAYAT EMEK. 43,80 4,53 25.694.595,44 14:22
ANSGR ANADOLU SIGORTA 69,35 0,36 58.568.973,15 14:22
ARASE DOGU ARAS ENERJI 62,05 0,08 18.942.755,30 14:22
ARCLK ARCELIK 147,30 0,20 191.688.648,20 14:21
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -1,76 122.360.296,06 14:22
ARENA ARENA BILGISAYAR 41,14 -3,20 13.063.416,92 14:20
ARSAN ARSAN TEKSTIL 13,66 1,04 11.132.580,84 14:20
ARTMS ARTEMIS HALI 49,34 7,59 48.947.059,16 14:22
ARZUM ARZUM EV ALETLERI 44,66 -1,85 20.264.105,16 14:22
ASELS ASELSAN 56,20 0,90 1.590.978.794,85 14:22
ASGYO ASCE GMYO 14,35 -1,44 62.124.390,96 14:22
ASTOR ASTOR ENERJI 93,90 0,00 848.153.453,30 14:22
ASUZU ANADOLU ISUZU 96,35 4,61 638.808.997,05 14:22
ATAGY ATA GMYO 12,27 5,41 1.980.845,50 14:19
ATAKP ATAKEY PATATES 43,28 1,60 19.551.856,00 14:22
ATATP ATP YAZILIM 105,40 -3,39 57.181.267,20 14:22
ATEKS AKIN TEKSTIL 139,10 4,82 14.784.908,60 14:22
ATLAS ATLAS YAT. ORT. 5,38 1,32 5.273.671,86 14:22
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 2.004.705,07 14:18
AVHOL AVRUPA YATIRIM HOLDING 41,80 -5,43 36.324.087,26 14:22
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.563.188,16 14:22
AVPGY AVRUPAKENT GMYO 44,48 0,91 78.028.381,70 14:22
AVTUR AVRASYA PETROL VE TUR. 10,30 -1,90 5.183.559,69 14:22
AYCES ALTINYUNUS CESME 728,50 3,48 48.558.032,00 14:22
AYDEM AYDEM ENERJI 28,50 -1,66 20.762.295,16 14:20
AYEN AYEN ENERJI 25,92 0,86 7.435.051,50 14:22
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 149,50 1,01 35.086.656,70 14:22
AZTEK AZTEK TEKNOLOJI 108,20 0,93 45.948.324,10 14:22
BAGFS BAGFAS 25,14 0,00 23.434.836,52 14:21
BAKAB BAK AMBALAJ 42,30 1,83 10.628.845,90 14:21
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,50 -1,49 31.919.386,10 14:21
BARMA BAREM AMBALAJ 17,86 0,90 8.016.648,24 14:18
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,95 -0,99 10.369.880,78 14:19
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 35.864.178,20 14:22
BEGYO BATI EGE GMYO 4,19 1,21 62.357.383,81 14:21
BERA BERA HOLDING 20,96 -2,51 241.128.340,74 14:22
BEYAZ BEYAZ FILO 24,04 3,44 87.239.768,54 14:22
BFREN BOSCH FREN SISTEMLERI 1.045,00 -0,19 69.721.478,00 14:22
BIENY BIEN YAPI URUNLERI 39,94 -0,05 54.616.229,88 14:22
BIGCH BUYUK SEFLER BIGCHEFS 25,14 -0,08 14.499.463,26 14:20
BIMAS BIM MAGAZALAR 346,50 -0,86 688.550.039,50 14:22
BINHO 1000 YATIRIMLAR HOL. 519,00 -0,76 200.730.922,50 14:22
BIOEN BIOTREND CEVRE VE ENERJI 17,33 0,46 26.368.998,64 14:22
BIZIM BIZIM MAGAZALARI 41,52 -0,10 8.426.284,82 14:22
BJKAS BESIKTAS FUTBOL YAT. 54,60 5,00 133.041.836,28 14:22
BLCYT BILICI YATIRIM 16,33 0,12 8.731.804,90 14:22
BMSCH BMS CELIK HASIR 23,42 2,72 7.976.444,06 14:22
BMSTL BMS BIRLESIK METAL 31,10 0,00 40.299.368,28 14:22
BNTAS BANTAS AMBALAJ 13,90 -1,91 28.442.671,53 14:22
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 59.807.399,82 14:22
BORLS BORLEASE OTOMOTIV 31,26 0,77 36.961.847,02 14:22
BORSK BOR SEKER 36,60 -0,92 145.650.378,76 14:22
BOSSA BOSSA 10,19 -3,87 27.201.376,40 14:21
BRISA BRISA 122,70 0,41 30.687.785,90 14:22
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,58 -9,17 88.461.602,98 14:22
BRKVY BIRIKIM VARLIK YONETIM 211,20 -6,67 5.753.331,60 14:22
BRLSM BIRLESIM MUHENDISLIK 25,86 0,94 37.150.313,32 14:22
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 258.561.070,50 14:22
BRYAT BORUSAN YAT. PAZ. 3.405,00 2,25 149.254.172,50 14:22
BSOKE BATISOKE CIMENTO 23,02 7,67 86.536.196,46 14:22
BTCIM BATI CIMENTO 122,60 -1,05 93.605.245,20 14:22
BUCIM BURSA CIMENTO 7,96 1,14 42.574.712,37 14:22
BURCE BURCELIK 167,90 2,75 41.457.186,10 14:21
BURVA BURCELIK VANA 143,00 5,85 16.961.221,60 14:19
BVSAN BULBULOGLU VINC 104,00 -3,08 121.609.784,30 14:22
BYDNR BAYDONER RESTORANLARI 27,28 0,15 12.599.151,52 14:21
CANTE CAN2 TERMIK 17,58 1,91 188.246.338,76 14:22
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,80 -0,62 97.289.261,30 14:22
CCOLA COCA COLA ICECEK 562,00 -0,18 69.324.840,50 14:22
CELHA CELIK HALAT 41,74 -1,09 4.372.290,48 14:21
CEMAS CEMAS DOKUM 3,51 -5,65 199.832.976,54 14:22
CEMTS CEMTAS 9,69 2,11 34.769.849,89 14:22
CEOEM CEO EVENT MEDYA 17,64 -2,00 13.499.743,69 14:22
CIMSA CIMSA 31,58 0,96 119.414.947,68 14:22
CLEBI CELEBI 1.634,00 9,44 421.297.738,00 14:22
CMBTN CIMBETON 4.400,00 -0,90 134.321.892,50 14:22
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 10.773.853,01 14:22
COSMO COSMOS YAT. HOLDING 131,70 0,15 10.100.210,20 14:21
CRDFA CREDITWEST FAKTORING 6,78 1,35 36.595.052,33 14:21
CRFSA CARREFOURSA 152,40 0,00 31.624.835,20 14:22
CUSAN CUHADAROGLU METAL 24,58 0,90 7.742.429,72 14:21
CVKMD CVK MADEN 413,75 -2,13 87.323.191,50 14:22
CWENE CW ENERJI 262,50 0,29 113.356.813,25 14:22
DAGHL DAGI YATIRIM HOLDING 17,12 0,71 3.848.202,80 14:17
DAGI DAGI GIYIM 7,80 0,13 5.137.050,41 14:20
DAPGM DAP GAYRIMENKUL 33,74 0,48 139.259.065,28 14:21
DARDL DARDANEL 5,97 -1,65 24.859.918,14 14:22
DENGE DENGE HOLDING 2,92 1,74 36.226.923,03 14:21
DERHL DERLUKS YATIRIM HOLDING 9,11 -2,67 24.515.612,00 14:22
DERIM DERIMOD 31,94 1,27 9.888.937,60 14:21
DESA DESA DERI 23,74 -0,08 22.230.386,80 14:21
DESPC DESPEC BILGISAYAR 60,45 -9,37 67.804.125,40 14:21
DEVA DEVA HOLDING 72,45 0,69 8.555.596,00 14:21
DGATE DATAGATE BILGISAYAR 43,78 -4,83 8.525.955,26 14:18
DGGYO DOGUS GMYO 34,10 7,23 32.773.169,16 14:22
DGNMO DOGANLAR MOBILYA 10,81 -0,73 13.319.173,94 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,02 5,11 87.454.433,70 14:22
DMRGD DMR UNLU MAMULLER 14,13 1,22 31.515.684,45 14:22
DMSAS DEMISAS DOKUM 5,74 -0,52 8.056.533,50 14:21
DNISI DINAMIK ISI MAKINA YALITIM 14,59 -8,53 36.615.617,47 14:22
DOAS DOGUS OTOMOTIV 308,75 0,16 559.939.543,25 14:22
DOBUR DOGAN BURDA 192,70 -5,68 35.492.570,60 14:20
DOCO DO-CO 4.805,00 -0,62 30.413.545,00 14:22
DOFER DOFER YAPI MALZEMELERI 40,00 -2,72 20.985.377,70 14:22
DOGUB DOGUSAN 19,98 -0,10 12.525.869,08 14:22
DOHOL DOGAN HOLDING 13,28 4,73 771.620.684,20 14:22
DOKTA DOKTAS DOKUMCULUK 32,36 0,62 6.476.493,36 14:20
DURDO DURAN DOGAN BASIM 15,51 -0,39 4.252.609,67 14:21
DYOBY DYO BOYA 37,66 2,34 43.825.347,70 14:21
DZGYO DENIZ GMYO 4,65 0,87 3.304.088,28 14:21
EBEBK EBEBEK MAGAZACILIK 48,82 1,08 102.190.431,47 14:22
ECILC ECZACIBASI ILAC 50,55 -0,39 118.831.062,20 14:22
ECZYT ECZACIBASI YATIRIM 231,70 1,31 34.155.199,80 14:22
EDATA E-DATA TEKNOLOJI 23,42 0,09 103.004.917,96 14:22
EDIP EDIP GAYRIMENKUL 15,74 1,61 9.488.401,62 14:21
EGEEN EGE ENDUSTRI 14.757,50 1,78 181.053.822,50 14:22
EGEPO NASMED EGEPOL 17,79 -1,82 21.007.866,12 14:22
EGGUB EGE GUBRE 41,80 0,05 15.513.511,04 14:21
EGPRO EGE PROFIL 220,60 1,71 68.723.179,50 14:22
EGSER EGE SERAMIK 3,59 0,56 5.423.278,40 14:22
EKGYO EMLAK KONUT GMYO 9,56 1,38 759.615.534,69 14:22
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,25 3,40 199.702.915,79 14:22
EKSUN EKSUN GIDA 60,30 0,67 10.788.579,65 14:20
ELITE ELITE NATUREL ORGANIK GIDA 45,98 1,10 31.732.218,12 14:21
EMKEL EMEK ELEKTRIK 16,61 -0,42 21.825.235,85 14:22
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,50 -0,98 93.838.554,40 14:21
ENJSA ENERJISA ENERJI 57,85 1,14 169.450.162,00 14:22
ENKAI ENKA INSAAT 34,54 0,00 332.171.402,92 14:22
ENSRI ENSARI DERI 29,98 -9,97 123.681.927,48 14:22
EPLAS EGEPLAST 6,00 -0,83 6.614.497,76 14:21
ERBOS ERBOSAN 269,00 1,13 36.789.046,25 14:21
ERCB ERCIYAS CELIK BORU 151,20 -0,72 51.654.223,90 14:22
EREGL EREGLI DEMIR CELIK 42,10 0,67 1.540.182.562,18 14:22
ERSU ERSU GIDA 47,16 3,51 90.970.336,18 14:22
ESCAR ESCAR FILO 238,20 -1,28 130.458.165,50 14:21
ESCOM ESCORT TEKNOLOJI 71,55 -2,12 10.566.655,95 14:21
ESEN ESENBOGA ELEKTRIK 19,84 0,97 19.765.820,95 14:22
ETILR ETILER GIDA 15,46 0,72 7.021.678,19 14:19
ETYAT EURO TREND YAT. ORT. 15,13 1,00 2.727.765,90 14:22
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 19.315.960,48 14:20
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 145,90 -0,07 120.449.677,50 14:22
EUREN EUROPEN ENDUSTRI 16,05 6,29 288.488.201,53 14:22
EUYO EURO YAT. ORT. 19,79 7,38 13.008.112,75 14:22
EYGYO EYG GMYO 10,57 0,19 13.562.859,69 14:22
FADE FADE GIDA 18,80 2,23 64.494.454,66 14:22
FENER FENERBAHCE FUTBOL 82,35 -0,54 52.298.854,60 14:22
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 -2,04 69.736.446,40 14:21
FMIZP F-M IZMIT PISTON 306,00 -0,81 22.295.488,50 14:21
FONET FONET BILGI TEKNOLOJILERI 20,98 0,38 92.346.766,78 14:22
FORMT FORMET METAL VE CAM 2,57 0,39 23.017.374,77 14:22
FORTE FORTE BILGI ILETISIM 67,45 -0,81 46.938.805,80 14:22
FRIGO FRIGO PAK GIDA 7,50 -0,53 29.111.955,35 14:22
FROTO FORD OTOSAN 1.142,00 4,20 833.258.381,00 14:22
FZLGY FUZUL GMYO 12,00 2,30 18.694.630,57 14:22
GARAN GARANTI BANKASI 71,00 3,35 1.220.929.057,00 14:22
GARFA GARANTI FAKTORING 183,70 2,63 32.385.080,00 14:21
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 6.879.244,70 14:22
GEDZA GEDIZ AMBALAJ 26,32 0,46 10.279.161,26 14:18
GENIL GEN ILAC 70,90 6,94 76.220.514,35 14:22
GENTS GENTAS 9,15 -2,35 5.613.271,79 14:22
GEREL GERSAN ELEKTRIK 38,32 1,43 52.521.489,62 14:22
GESAN GIRISIM ELEKTRIK SANAYI 64,25 0,08 125.045.399,30 14:22
GIPTA GIPTA OFIS KIRTASIYE 44,64 2,34 39.769.267,92 14:21
GLBMD GLOBAL MEN. DEG. 38,04 -0,94 7.537.077,04 14:21
GLCVY GELECEK VARLIK YONETIMI 42,82 -1,20 21.348.053,22 14:22
GLRYH GULER YAT. HOLDING 11,21 -1,15 10.406.142,44 14:22
GLYHO GLOBAL YAT. HOLDING 12,60 0,00 67.828.264,15 14:22
GMTAS GIMAT MAGAZACILIK 7,88 0,13 4.874.331,78 14:20
GOKNR GOKNUR GIDA 21,12 -0,38 29.100.844,34 14:22
GOLTS GOLTAS CIMENTO 442,00 -2,27 396.325.909,25 14:22
GOODY GOOD-YEAR 21,12 -0,94 18.198.152,56 14:22
GOZDE GOZDE GIRISIM 23,26 -5,83 129.558.948,48 14:22
GRNYO GARANTI YAT. ORT. 9,82 -0,71 3.239.002,70 14:21
GRSEL GUR-SEL TURIZM TASIMACILIK 69,50 1,91 21.662.151,20 14:21
GRTRK GRAINTURK TARIM 67,15 -0,89 12.192.467,75 14:22
GSDDE GSD DENIZCILIK 9,93 -4,43 38.215.682,45 14:21
GSDHO GSD HOLDING 3,98 2,84 44.530.572,67 14:22
GSRAY GALATASARAY SPORTIF 6,61 0,61 57.607.526,82 14:22
GUBRF GUBRE FABRIK. 164,20 -1,14 2.411.108.035,50 14:22
GWIND GALATA WIND ENERJI 24,86 -0,80 44.976.852,44 14:22
GZNMI GEZINOMI SEYAHAT 42,36 1,34 16.801.340,98 14:21
HALKB T. HALK BANKASI 13,33 1,45 300.119.609,03 14:22
HATEK HATAY TEKSTIL 13,27 -1,34 9.789.981,22 14:22
HATSN HATSAN GEMI 63,15 -1,48 74.686.875,20 14:22
HDFGS HEDEF GIRISIM 2,06 -4,19 125.551.704,74 14:22
HEDEF HEDEF HOLDING 24,98 -0,72 4.621.503,24 14:21
HEKTS HEKTAS 17,22 5,51 1.345.087.587,08 14:22
HKTM HIDROPAR HAREKET KONTROL 19,35 0,42 6.776.088,24 14:22
HLGYO HALK GMYO 2,89 0,70 30.381.574,17 14:20
HTTBT HITIT BILGISAYAR 64,55 0,86 5.295.036,15 14:20
HUBVC HUB GIRISIM 11,58 0,70 8.453.273,85 14:19
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 14.338.893,54 14:22
HURGZ HURRIYET GZT. 4,85 1,04 16.239.630,67 14:22
ICBCT ICBC TURKEY BANK 14,96 1,08 7.199.737,87 14:22
ICUGS ICU GIRISIM 15,18 1,13 2.300.175,14 14:20
IDGYO IDEALIST GMYO 6,11 0,66 952.489,97 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,60 65.472.770,05 14:22
IHAAS IHLAS HABER AJANSI 13,22 -0,45 8.228.004,54 14:21
IHEVA IHLAS EV ALETLERI 2,27 -0,87 11.487.833,31 14:20
IHGZT IHLAS GAZETECILIK 1,09 0,93 5.028.227,93 14:21
IHLAS IHLAS HOLDING 1,02 0,99 8.928.143,46 14:21
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 15.902.425,77 14:22
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.845.295,06 14:20
IMASM IMAS MAKINA 16,22 -2,87 92.340.926,52 14:22
INDES INDEKS BILGISAYAR 9,10 -0,55 39.856.681,94 14:22
INFO INFO YATIRIM 10,99 -0,27 13.179.819,41 14:22
INGRM INGRAM BILISIM 584,00 -2,18 34.669.957,50 14:21
INTEM INTEMA 312,00 0,65 17.316.929,25 14:21
INVEO INVEO YATIRIM HOLDING 42,52 2,41 52.643.743,70 14:21
INVES INVESTCO HOLDING 339,25 1,27 19.673.004,75 14:22
IPEKE IPEK DOGAL ENERJI 37,50 2,35 94.047.904,46 14:22
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,05 1,94 2.571.303.397,64 14:22
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,23 50.433.033,78 14:22
ISFIN IS FIN.KIR. 10,17 -0,88 59.441.304,85 14:22
ISGSY IS GIRISIM 25,14 -1,41 10.844.543,06 14:20
ISGYO IS GMYO 14,49 2,04 53.954.950,65 14:21
ISKPL ISIK PLASTIK 7,89 0,38 9.052.487,90 14:22
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,98 3,34 155.865.283,60 14:22
ISSEN ISBIR SENTETIK DOKUMA 10,15 0,69 4.249.447,01 14:22
ISYAT IS YAT. ORT. 11,12 1,18 14.732.376,93 14:22
IZENR IZDEMIR ENERJI 27,08 0,89 65.392.922,90 14:22
IZFAS IZMIR FIRCA 16,90 0,30 25.403.940,00 14:21
IZINV IZ YATIRIM HOLDING 54,80 -1,62 22.377.363,60 14:22
IZMDC IZMIR DEMIR CELIK 6,95 5,30 188.412.484,83 14:22
JANTS JANTSA JANT SANAYI 331,00 -5,16 562.275.453,00 14:22
KAPLM KAPLAMIN 171,40 -3,98 10.410.629,70 14:21
KAREL KAREL ELEKTRONIK 14,08 -0,98 12.616.771,55 14:22
KARSN KARSAN OTOMOTIV 10,02 2,66 190.014.601,92 14:22
KARTN KARTONSAN 142,90 -4,09 106.247.033,30 14:22
KARYE KARTAL YEN. ENERJI 38,60 -0,16 31.125.906,02 14:21
KATMR KATMERCILER EKIPMAN 2,08 0,00 42.254.034,91 14:22
KAYSE KAYSERI SEKER FABRIKASI 28,98 0,35 45.278.633,38 14:22
KBORU KUZEY BORU 114,00 -4,20 670.110.826,50 14:22
KCAER KOCAER CELIK 45,58 0,31 233.198.146,88 14:22
KCHOL KOC HOLDING 197,30 3,30 1.261.372.837,70 14:22
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 10.238.777,89 14:22
KFEIN KAFEIN YAZILIM 135,60 -2,31 40.052.476,50 14:22
KGYO KORAY GMYO 33,38 -1,48 6.333.957,24 14:18
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 4,44 68.006.559,93 14:22
KLGYO KILER GMYO 5,34 0,75 11.703.652,73 14:18
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -0,97 22.540.331,66 14:22
KLMSN KLIMASAN KLIMA 28,02 -1,62 16.694.525,04 14:22
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 0,90 771.000,55 14:20
KLRHO KILER HOLDING 42,58 -0,98 7.336.603,16 14:20
KLSER KALESERAMIK 59,65 0,08 62.273.632,10 14:22
KLSYN KOLEKSIYON MOBILYA 5,82 0,69 4.300.625,38 14:22
KMPUR KIMTEKS POLIURETAN 56,55 0,98 21.526.421,70 14:22
KNFRT KONFRUT GIDA 10,52 3,34 9.373.791,57 14:21
KONKA KONYA KAGIT 45,98 0,52 15.651.331,76 14:21
KONTR KONTROLMATIK TEKNOLOJI 225,40 0,76 407.297.652,70 14:22
KONYA KONYA CIMENTO 10.020,00 0,00 234.390.887,50 14:22
KOPOL KOZA POLYESTER 46,70 -0,60 23.909.215,76 14:21
KORDS KORDSA TEKNIK TEKSTIL 86,20 1,65 51.248.369,80 14:22
KOZAA KOZA MADENCILIK 47,02 2,62 226.025.619,10 14:22
KOZAL KOZA ALTIN 22,28 3,15 1.051.542.144,88 14:22
KRDMA KARDEMIR (A) 18,94 1,45 11.288.408,35 14:22
KRDMB KARDEMIR (B) 17,85 0,68 8.562.390,35 14:18
KRDMD KARDEMIR (D) 22,76 0,98 384.545.723,24 14:22
KRGYO KORFEZ GMYO 22,98 0,17 5.934.318,72 14:22
KRONT KRON TEKNOLOJI 20,98 -1,41 8.748.294,96 14:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 6.237.426,58 14:22
KRSTL KRISTAL KOLA 8,87 1,03 19.274.439,06 14:22
KRTEK KARSU TEKSTIL 32,54 2,91 9.155.967,14 14:21
KRVGD KERVAN GIDA 27,74 0,95 8.548.394,66 14:22
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 -3,05 29.368.861,70 14:22
KTSKR KUTAHYA SEKER FABRIKASI 65,65 1,86 12.575.598,65 14:21
KUTPO KUTAHYA PORSELEN 88,10 2,09 56.961.871,65 14:22
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,80 0,18 14.928.531,86 14:22
KZBGY KIZILBUK GYO 20,02 -0,79 21.364.874,32 14:21
KZGYO KUZUGRUP GMYO 22,28 0,18 28.601.963,82 14:21
LIDER LDR TURIZM 70,65 -0,42 32.592.131,05 14:20
LIDFA LIDER FAKTORING 8,09 -0,25 19.483.386,72 14:21
LINK LINK BILGISAYAR 364,00 2,54 27.103.308,00 14:22
LKMNH LOKMAN HEKIM SAGLIK 56,50 -1,65 7.238.096,75 14:21
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 261.792.644,38 14:22
LOGO LOGO YAZILIM 79,20 0,70 21.391.438,35 14:22
LRSHO LORAS HOLDING 2,83 -1,05 15.686.779,89 14:22
LUKSK LUKS KADIFE 98,70 1,60 8.761.383,25 14:18
MAALT MARMARIS ALTINYUNUS 1.193,00 3,29 33.574.628,00 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.937.926,50 14:17
MAGEN MARGUN ENERJI 15,67 0,90 70.534.661,81 14:22
MAKIM MAKIM MAKINE 24,96 7,03 37.781.657,42 14:22
MAKTK MAKINA TAKIM 6,20 1,97 31.873.358,18 14:21
MANAS MANAS ENERJI YONETIMI 9,50 1,60 8.556.763,59 14:21
MARBL TUREKS TURUNC MADENCILIK 16,75 -0,77 35.198.342,53 14:22
MARKA MARKA YATIRIM HOLDING 108,40 6,17 20.172.740,40 14:22
MARTI MARTI OTEL 4,16 6,12 34.682.272,73 14:22
MAVI MAVI GIYIM 71,10 0,57 110.391.117,20 14:22
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 6.758.291,68 14:21
MEGAP MEGA POLIETILEN 4,69 1,96 19.704.429,14 14:22
MEGMT MEGA METAL 43,66 -0,95 88.686.889,22 14:22
MEKAG MEKA BETON 61,20 0,91 58.285.116,25 14:22
MEPET METRO PETROL VE TESISLERI 12,87 10,00 13.533.049,30 14:21
MERCN MERCAN KIMYA 12,98 -0,15 7.120.168,62 14:21
MERIT MERIT TURIZM 105,90 6,22 20.210.370,60 14:21
MERKO MERKO GIDA 12,48 -0,24 15.886.529,66 14:21
METRO METRO HOLDING 2,43 2,53 8.682.913,78 14:19
METUR METEMTUR YATIRIM 9,12 -1,30 30.786.349,30 14:22
MGROS MIGROS TICARET 413,00 0,98 298.789.422,75 14:22
MHRGY MHR GMYO 5,03 0,00 28.648.268,12 14:22
MIATK MIA TEKNOLOJI 60,05 -2,91 669.658.764,45 14:22
MIPAZ MILPA 87,85 -2,82 26.375.520,40 14:22
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 15.350.961,64 14:21
MNDTR MONDI TURKEY 6,35 0,95 12.818.241,96 14:21
MOBTL MOBILTEL ILETISIM 5,76 0,70 41.822.933,47 14:22
MOGAN MOGAN ENERJI 17,39 -0,86 621.273.397,97 14:22
MPARK MLP SAGLIK 178,70 1,19 46.400.325,00 14:21
MRGYO MARTI GMYO 4,47 2,76 20.305.285,96 14:22
MRSHL MARSHALL 2.174,00 0,18 54.513.332,00 14:21
MSGYO MISTRAL GMYO 13,26 2,00 3.443.482,30 14:21
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 9.583.769,70 14:20
MTRYO METRO YAT. ORT. 8,67 -0,23 594.104,85 14:21
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 4.728.134,97 14:22
NATEN NATUREL ENERJI 52,35 0,87 39.668.358,75 14:22
NETAS NETAS TELEKOM. 77,85 -1,08 53.092.110,60 14:22
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 12.107.685,78 14:22
NTGAZ NATURELGAZ 15,79 -3,19 35.443.104,91 14:22
NTHOL NET HOLDING 28,54 0,56 17.626.193,20 14:22
NUGYO NUROL GMYO 6,82 1,34 5.301.372,89 14:19
NUHCM NUH CIMENTO 294,75 -2,56 70.773.648,75 14:22
OBAMS OBA MAKARNACILIK 43,94 1,01 388.994.606,44 14:22
OBASE OBASE BILGISAYAR 47,22 -1,63 15.262.860,80 14:18
ODAS ODAS ELEKTRIK 8,82 1,50 338.670.575,57 14:22
ODINE ODINE TEKNOLOJI 53,10 9,98 26.196.831,90 14:22
OFSYM OFIS YEM GIDA 45,24 0,53 18.992.771,64 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 27.714.391,20 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 12.848.281,65 14:22
ORGE ORGE ENERJI ELEKTRIK 69,10 -0,14 23.872.759,00 14:21
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,30 0,20 4.069.854,50 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 13.000.661,29 14:21
OTKAR OTOKAR 455,50 2,13 99.349.278,75 14:22
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,05 2,21 277.442.664,80 14:22
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 0,49 7.670.337,58 14:20
OYYAT OYAK YATIRIM MENKUL 41,44 -1,00 3.586.134,90 14:20
OZGYO OZDERICI GMYO 5,16 1,18 20.176.681,00 14:21
OZKGY OZAK GMYO 8,01 1,91 25.877.302,86 14:21
OZRDN OZERDEN AMBALAJ 57,45 -2,21 11.224.187,00 14:17
OZSUB OZSU BALIK 29,84 -1,84 12.776.656,32 14:20
PAGYO PANORA GMYO 36,54 1,78 7.204.516,86 14:22
PAMEL PAMEL ELEKTRIK 131,20 -0,38 12.399.191,80 14:20
PAPIL PAPILON SAVUNMA 129,70 1,33 29.627.899,50 14:22
PARSN PARSAN 98,25 1,71 17.302.327,05 14:21
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 29.043.179,50 14:22
PATEK PASIFIK TEKNOLOJI 126,20 -4,10 304.352.452,80 14:22
PCILT PC ILETISIM MEDYA 12,94 -0,77 17.710.259,99 14:22
PEGYO PERA GMYO 21,06 5,19 160.358.178,58 14:21
PEKGY PEKER GMYO 10,30 -9,97 790.231.195,59 14:22
PENGD PENGUEN GIDA 6,45 0,47 7.707.173,84 14:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,23 0,77 54.744.763,38 14:22
PETKM PETKIM 20,30 1,50 1.342.629.780,12 14:22
PETUN PINAR ET VE UN 82,10 0,86 5.903.476,70 14:22
PGSUS PEGASUS 807,50 2,02 1.057.979.540,50 14:22
PINSU PINAR SU 23,22 -1,61 8.057.827,10 14:20
PKART PLASTIKKART 83,60 -5,75 29.675.079,75 14:21
PKENT PETROKENT TURIZM 336,50 -0,81 50.016.491,50 14:22
PLTUR PLATFORM TURIZM 16,51 0,36 13.679.319,64 14:21
PNLSN PANELSAN CATI CEPHE 81,00 -0,31 13.772.833,15 14:21
PNSUT PINAR SUT 82,05 0,74 7.662.380,45 14:22
POLHO POLISAN HOLDING 14,75 3,15 110.593.364,38 14:22
POLTK POLITEKNIK METAL 20.562,50 0,10 17.825.817,50 14:14
PRDGS PARDUS GIRISIM 6,36 -0,63 10.392.858,18 14:22
PRKAB TURK PRYSMIAN KABLO 35,44 5,85 21.818.092,82 14:22
PRKME PARK ELEK.MADENCILIK 21,62 0,09 9.831.307,44 14:21
PRZMA PRIZMA PRESS MATBAACILIK 55,70 -2,11 17.433.996,40 14:22
PSDTC PERGAMON DIS TICARET 119,10 -5,48 11.904.899,80 14:22
PSGYO PASIFIK GMYO 6,38 -0,78 33.885.280,15 14:22
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 71.116.563,74 14:22
RALYH RAL YATIRIM HOLDING 126,00 1,61 19.298.515,40 14:21
RAYSG RAY SIGORTA 413,75 -0,60 36.787.929,75 14:18
REEDR REEDER TEKNOLOJI 50,90 -2,77 794.616.304,10 14:22
RNPOL RAINBOW POLIKARBONAT 37,26 -0,11 7.706.484,42 14:21
RODRG RODRIGO TEKSTIL 90,50 -1,63 4.290.368,50 14:19
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 0,90 14.385.957,69 14:22
RUBNS RUBENIS TEKSTIL 25,90 -1,07 5.561.439,06 14:20
RYGYO REYSAS GMYO 27,96 -0,14 27.577.857,42 14:21
RYSAS REYSAS LOJISTIK 36,08 -3,22 26.690.755,80 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 -2,30 14.791.958,72 14:21
SAHOL SABANCI HOLDING 80,90 2,93 1.652.684.203,10 14:22
SAMAT SARAY MATBAACILIK 45,48 -6,80 66.571.726,00 14:22
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.536.814,66 14:22
SANFM SANIFOAM ENDUSTRI 70,30 3,69 63.772.678,25 14:22
SANKO SANKO PAZARLAMA 22,72 0,98 10.783.660,60 14:19
SARKY SARKUYSAN 30,50 0,26 16.085.971,36 14:22
SASA SASA POLYESTER 43,00 9,97 1.256.943.257,58 14:22
SAYAS SAY YENILENEBILIR ENERJI 79,25 0,32 49.659.766,60 14:22
SDTTR SDT UZAY VE SAVUNMA 304,75 -1,22 134.326.178,75 14:22
SEGYO SEKER GMYO 4,16 -0,48 21.373.728,70 14:22
SEKFK SEKER FIN. KIR. 17,09 2,58 15.737.038,94 14:22
SEKUR SEKURO PLASTIK 15,74 0,13 5.720.008,66 14:21
SELEC SELCUK ECZA DEPOSU 50,45 0,40 23.442.052,67 14:22
SELGD SELCUK GIDA 55,75 -2,02 3.590.847,40 14:22
SELVA SELVA GIDA 15,53 -0,51 14.660.129,07 14:20
SEYKM SEYITLER KIMYA 5,94 0,34 6.147.339,42 14:22
SILVR SILVERLINE ENDUSTRI 17,60 1,38 10.334.955,64 14:20
SISE SISE CAM 45,28 0,58 797.446.088,76 14:22
SKBNK SEKERBANK 4,12 0,98 58.690.556,86 14:22
SKTAS SOKTAS 4,75 2,15 11.776.927,21 14:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -0,71 14.635.223,60 14:21
SKYMD SEKER YATIRIM 10,92 3,02 38.138.223,49 14:22
SMART SMARTIKS YAZILIM 43,28 -3,86 47.760.191,82 14:22
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 208.327.296,40 14:22
SNGYO SINPAS GMYO 3,96 1,02 16.573.426,13 14:22
SNICA SANICA ISI SANAYI 36,20 2,43 48.618.822,84 14:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 16.978.616,43 14:22
SOKM SOK MARKETLER TICARET 58,10 0,26 301.502.424,30 14:22
SONME SONMEZ FILAMENT 79,20 -3,83 3.530.279,90 14:21
SRVGY SERVET GMYO 277,00 -1,42 8.711.092,00 14:22
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,61 0,54 2.643.889,11 14:22
SURGY SUR TATIL EVLERI GMYO 41,04 -0,53 47.654.314,02 14:22
SUWEN SUWEN TEKSTIL 19,76 -0,70 9.912.416,08 14:21
TABGD TAB GIDA 129,70 2,37 266.905.092,60 14:22
TARKM TARKIM BITKI KORUMA 622,50 -2,51 98.311.140,00 14:22
TATEN TATLIPINAR ENERJI URETIM 33,12 2,79 65.432.866,62 14:22
TATGD TAT GIDA 25,26 0,40 22.746.831,46 14:22
TAVHL TAV HAVALIMANLARI 176,40 2,02 435.311.802,80 14:22
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,15 2,10 718.243.264,00 14:22
TDGYO TREND GMYO 11,65 3,19 42.395.747,55 14:22
TEKTU TEK-ART TURIZM 3,44 6,50 30.840.139,52 14:22
TERA TERA YATIRIM MENKUL DEGERLER 38,88 1,78 4.409.251,88 14:17
TETMT TETAMAT GIDA 13.907,50 5,36 37.499.832,50 14:18
TEZOL EUROPAP TEZOL KAGIT 19,73 -0,85 60.591.426,39 14:22
TGSAS TGS DIS TICARET 56,85 -3,64 14.133.542,45 14:22
THYAO TURK HAVA YOLLARI 291,25 3,01 6.949.772.528,25 14:22
TKFEN TEKFEN HOLDING 40,86 1,09 112.298.808,50 14:22
TKNSA TEKNOSA IC VE DIS TICARET 40,22 0,15 97.167.987,06 14:22
TLMAN TRABZON LIMAN 124,80 6,94 48.728.746,70 14:22
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 27.267.264,25 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 155,40 7,92 463.564.799,60 14:22
TNZTP TAPDI TINAZTEPE 60,55 0,75 9.717.888,85 14:20
TOASO TOFAS OTO. FAB. 272,50 2,44 534.187.991,00 14:22
TRCAS TURCAS PETROL 24,30 2,97 18.860.349,40 14:21
TRGYO TORUNLAR GMYO 39,08 2,84 50.515.665,74 14:22
TRILC TURK ILAC SERUM 17,10 3,57 145.988.475,46 14:22
TSGYO TSKB GMYO 11,14 1,74 12.517.705,04 14:20
TSKB T.S.K.B. 8,35 1,71 69.374.538,25 14:21
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 15.999.815,00 14:21
TTKOM TURK TELEKOM 30,86 0,78 422.038.280,54 14:22
TTRAK TURK TRAKTOR 956,50 4,02 550.980.526,50 14:22
TUCLK TUGCELIK 11,65 0,43 11.965.857,38 14:21
TUKAS TUKAS 7,97 1,01 58.036.936,47 14:22
TUPRS TUPRAS 173,50 2,24 2.081.155.077,30 14:22
TUREX TUREKS TURIZM TASIMACILIK 46,44 7,75 46.567.508,38 14:22
TURGG TURKER PROJE GAYRIMENKUL 699,50 -0,85 16.982.966,50 14:22
TURSG TURKIYE SIGORTA 51,70 1,77 54.808.212,85 14:22
UFUK UFUK YATIRIM 278,25 2,68 4.115.118,75 14:20
ULAS ULASLAR TURIZM YAT. 25,00 -5,09 6.151.060,12 14:22
ULKER ULKER BISKUVI 103,70 3,29 279.925.649,80 14:22
ULUFA ULUSAL FAKTORING 11,64 -1,69 20.043.117,92 14:21
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 8.152.751,00 14:19
ULUUN ULUSOY UN SANAYI 26,78 2,21 21.306.801,38 14:22
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,35 3,48 29.039.799,22 14:22
USAK USAK SERAMIK 10,09 -1,37 10.390.889,10 14:20
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,45 2,05 348.990.305,16 14:22
VAKFN VAKIF FIN. KIR. 2,74 0,00 26.323.143,53 14:22
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 10.583.995,98 14:22
VAKKO VAKKO TEKSTIL 77,15 1,71 10.615.172,65 14:22
VANGD VANET GIDA 21,90 -1,62 5.494.910,34 14:21
VBTYZ VBT YAZILIM 33,32 -1,71 29.911.777,56 14:22
VERTU VERUSATURK GIRISIM 42,28 -0,66 10.905.150,00 14:22
VERUS VERUSA HOLDING 239,00 1,53 5.921.779,20 14:22
VESBE VESTEL BEYAZ ESYA 19,23 2,07 228.474.905,91 14:22
VESTL VESTEL 84,20 7,26 1.417.759.632,35 14:22
VKFYO VAKIF YAT. ORT. 22,76 -2,32 10.204.835,64 14:21
VKGYO VAKIF GMYO 1,91 0,53 29.350.050,41 14:21
VKING VIKING KAGIT 39,94 -0,15 8.320.305,78 14:20
VRGYO VERA KONSEPT GMYO 50,05 -9,98 184.371.825,25 14:22
YAPRK YAPRAK SUT VE BESI CIFT. 430,50 1,35 64.531.933,50 14:22
YATAS YATAS 26,84 0,52 13.235.206,24 14:22
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,80 -0,10 313.733.560,70 14:22
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 35.075.701,48 14:22
YGGYO YENI GIMAT GMYO 44,00 10,00 6.573.004,24 14:17
YGYO YESIL GMYO 5,38 -0,74 10.507.163,27 14:22
YKBNK YAPI VE KREDI BANK. 27,00 2,20 1.992.377.215,68 14:22
YKSLN YUKSELEN CELIK 22,58 -2,25 90.262.895,20 14:22
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,05 -3,37 38.813.770,20 14:21
YYAPI YESIL YAPI 3,69 2,79 88.071.154,05 14:21
YYLGD YAYLA GIDA 13,01 0,85 37.408.284,39 14:22
ZEDUR ZEDUR ENERJI 79,55 0,70 9.523.309,60 14:22
ZOREN ZORLU ENERJI 5,57 1,09 821.664.622,55 14:22
ZRGYO ZIRAAT GMYO 5,98 2,57 8.892.264,33 14:22

Kredi Hesaplama