FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,04 0,43 27.027.799,36 16:32
ACSEL ACIPAYAM SELULOZ 147,60 0,41 19.267.409,30 16:31
ADEL ADEL KALEMCILIK 664,00 -0,23 141.219.299,50 16:32
ADESE ADESE GAYRIMENKUL 2,28 0,44 53.687.898,01 16:32
ADGYO ADRA GMYO 28,34 1,80 40.215.512,40 16:32
AEFES ANADOLU EFES 150,50 1,90 252.244.727,10 16:32
AFYON AFYON CIMENTO 14,14 2,46 418.053.631,88 16:32
AGESA AGESA HAYAT EMEKLILIK 71,40 1,28 25.677.016,40 16:32
AGHOL ANADOLU GRUBU HOLDING 271,75 3,72 356.992.791,50 16:32
AGROT AGROTECH TEKNOLOJI 37,36 -4,60 3.841.854.212,54 16:32
AGYO ATAKULE GMYO 8,25 1,10 26.226.218,46 16:32
AHGAZ AHLATCI DOGALGAZ 13,04 1,72 63.929.546,30 16:32
AKBNK AKBANK 47,02 5,90 3.080.973.260,04 16:32
AKCNS AKCANSA 144,60 1,97 78.726.650,50 16:32
AKENR AK ENERJI 11,55 10,00 463.142.012,65 16:32
AKFGY AKFEN GMYO 2,20 2,80 91.333.629,46 16:32
AKFYE AKFEN YEN. ENERJI 22,92 -1,21 202.638.979,16 16:32
AKGRT AKSIGORTA 6,20 0,00 83.300.824,91 16:32
AKMGY AKMERKEZ GMYO 275,25 -1,34 17.514.308,50 16:31
AKSA AKSA 98,30 2,50 92.701.010,85 16:32
AKSEN AKSA ENERJI 34,96 1,86 120.250.753,54 16:32
AKSGY AKIS GMYO 16,01 3,29 46.369.615,67 16:32
AKSUE AKSU ENERJI 13,49 -0,88 7.923.641,48 16:32
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 42.300.177,32 16:31
ALARK ALARKO HOLDING 131,60 1,94 584.803.276,10 16:32
ALBRK ALBARAKA TURK 4,34 3,09 96.092.426,45 16:32
ALCAR ALARKO CARRIER 1.581,00 1,02 93.493.007,00 16:32
ALCTL ALCATEL LUCENT TELETAS 109,90 -0,09 42.301.196,40 16:31
ALFAS ALFA SOLAR ENERJI 88,00 -0,06 197.234.362,00 16:32
ALGYO ALARKO GMYO 42,20 1,10 45.581.187,56 16:32
ALKA ALKIM KAGIT 26,94 -2,95 20.654.555,40 16:32
ALKIM ALKIM KIMYA 32,28 -2,65 63.730.759,38 16:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -0,67 10.767.122,03 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 546.925.523,28 16:32
ALVES ALVES KABLO 57,55 -7,77 894.646.992,00 16:32
ANELE ANEL ELEKTRIK 18,61 -7,60 61.816.534,61 16:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,49 17.379.292,79 16:32
ANHYT ANADOLU HAYAT EMEK. 43,42 3,63 53.798.290,76 16:32
ANSGR ANADOLU SIGORTA 68,90 -0,29 94.371.385,85 16:32
ARASE DOGU ARAS ENERJI 62,30 0,48 24.587.973,65 16:32
ARCLK ARCELIK 148,30 0,88 251.367.860,10 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 -1,67 169.204.528,78 16:32
ARENA ARENA BILGISAYAR 41,26 -2,92 24.978.409,10 16:31
ARSAN ARSAN TEKSTIL 13,63 0,81 13.012.659,44 16:32
ARTMS ARTEMIS HALI 48,58 5,93 67.463.831,10 16:32
ARZUM ARZUM EV ALETLERI 48,96 7,60 49.985.047,26 16:32
ASELS ASELSAN 56,20 0,90 2.066.388.667,15 16:32
ASGYO ASCE GMYO 14,27 -1,99 81.414.488,97 16:32
ASTOR ASTOR ENERJI 93,75 -0,16 1.243.523.305,80 16:32
ASUZU ANADOLU ISUZU 98,45 6,89 775.232.723,35 16:32
ATAGY ATA GMYO 12,15 4,38 2.352.242,79 16:32
ATAKP ATAKEY PATATES 42,92 0,75 26.739.997,98 16:32
ATATP ATP YAZILIM 104,90 -3,85 75.601.513,30 16:32
ATEKS AKIN TEKSTIL 142,90 7,69 33.075.936,20 16:32
ATLAS ATLAS YAT. ORT. 5,45 2,64 7.165.117,75 16:31
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 3.293.938,36 16:29
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 63.747.277,94 16:32
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 15.082.625,01 16:31
AVPGY AVRUPAKENT GMYO 43,94 -0,32 103.900.484,06 16:32
AVTUR AVRASYA PETROL VE TUR. 10,22 -2,67 6.529.457,25 16:31
AYCES ALTINYUNUS CESME 714,00 1,42 70.933.929,00 16:32
AYDEM AYDEM ENERJI 28,96 -0,07 55.934.269,88 16:32
AYEN AYEN ENERJI 25,86 0,62 8.981.265,06 16:32
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,40 1,62 48.736.469,60 16:32
AZTEK AZTEK TEKNOLOJI 105,10 -1,96 63.514.297,20 16:32
BAGFS BAGFAS 24,96 -0,72 29.271.102,10 16:32
BAKAB BAK AMBALAJ 42,38 2,02 12.009.224,64 16:31
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,10 -1,10 40.059.807,60 16:32
BARMA BAREM AMBALAJ 17,77 0,40 10.254.446,51 16:32
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,99 -0,78 13.749.144,05 16:32
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 45.393.597,80 16:32
BEGYO BATI EGE GMYO 4,18 0,97 74.639.988,27 16:32
BERA BERA HOLDING 21,14 -1,67 376.273.718,54 16:32
BEYAZ BEYAZ FILO 23,64 1,72 108.453.392,54 16:32
BFREN BOSCH FREN SISTEMLERI 1.043,00 -0,38 90.708.363,00 16:32
BIENY BIEN YAPI URUNLERI 40,06 0,25 74.214.383,38 16:32
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 21.106.485,72 16:31
BIMAS BIM MAGAZALAR 349,25 -0,07 1.071.345.400,50 16:32
BINHO 1000 YATIRIMLAR HOL. 522,00 -0,19 273.156.453,50 16:32
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 34.852.709,67 16:32
BIZIM BIZIM MAGAZALARI 40,90 -1,59 24.092.619,24 16:32
BJKAS BESIKTAS FUTBOL YAT. 54,30 4,42 161.229.915,23 16:32
BLCYT BILICI YATIRIM 16,40 0,55 10.375.603,77 16:32
BMSCH BMS CELIK HASIR 23,08 1,23 10.412.551,78 16:30
BMSTL BMS BIRLESIK METAL 31,12 0,06 45.084.182,88 16:30
BNTAS BANTAS AMBALAJ 13,81 -2,54 33.216.334,73 16:32
BOBET BOGAZICI BETON SANAYI 33,52 0,00 78.788.994,52 16:32
BORLS BORLEASE OTOMOTIV 31,26 0,77 40.256.109,26 16:32
BORSK BOR SEKER 36,42 -1,41 181.171.588,00 16:32
BOSSA BOSSA 10,04 -5,28 38.523.674,33 16:31
BRISA BRISA 122,20 0,00 47.470.933,20 16:32
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,94 -8,42 114.245.978,30 16:32
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 8.865.817,10 16:31
BRLSM BIRLESIM MUHENDISLIK 25,74 0,47 49.080.891,12 16:32
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 332.388.073,50 16:32
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 195.344.872,50 16:32
BSOKE BATISOKE CIMENTO 23,10 8,04 101.173.767,28 16:32
BTCIM BATI CIMENTO 122,00 -1,53 132.043.767,10 16:32
BUCIM BURSA CIMENTO 7,95 1,02 56.597.155,21 16:32
BURCE BURCELIK 169,60 3,79 53.497.878,70 16:32
BURVA BURCELIK VANA 146,20 8,22 19.067.819,80 16:32
BVSAN BULBULOGLU VINC 104,20 -2,89 137.685.390,60 16:32
BYDNR BAYDONER RESTORANLARI 27,50 0,95 15.078.610,58 16:31
CANTE CAN2 TERMIK 17,63 2,20 220.024.769,52 16:32
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,25 -1,60 134.049.020,80 16:32
CCOLA COCA COLA ICECEK 562,50 -0,09 130.407.684,00 16:32
CELHA CELIK HALAT 41,78 -1,00 5.509.040,54 16:30
CEMAS CEMAS DOKUM 3,42 -8,06 279.119.979,85 16:32
CEMTS CEMTAS 9,65 1,69 50.991.492,36 16:32
CEOEM CEO EVENT MEDYA 17,35 -3,61 22.245.708,03 16:32
CIMSA CIMSA 31,56 0,90 163.429.811,64 16:32
CLEBI CELEBI 1.642,00 9,98 475.848.895,00 16:30
CMBTN CIMBETON 4.355,00 -1,91 159.207.075,00 16:32
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,64 0,00 13.431.404,91 16:32
COSMO COSMOS YAT. HOLDING 131,20 -0,23 12.055.166,00 16:31
CRDFA CREDITWEST FAKTORING 6,91 3,29 45.941.939,16 16:32
CRFSA CARREFOURSA 155,70 2,17 48.232.564,40 16:32
CUSAN CUHADAROGLU METAL 24,58 0,90 10.144.502,28 16:32
CVKMD CVK MADEN 416,50 -1,48 106.141.324,75 16:32
CWENE CW ENERJI 262,75 0,38 132.808.179,75 16:32
DAGHL DAGI YATIRIM HOLDING 17,12 0,71 5.351.658,04 16:32
DAGI DAGI GIYIM 7,77 -0,26 10.739.428,87 16:32
DAPGM DAP GAYRIMENKUL 33,86 0,83 164.923.105,32 16:32
DARDL DARDANEL 5,98 -1,48 30.162.407,56 16:32
DENGE DENGE HOLDING 2,92 1,74 44.389.662,88 16:32
DERHL DERLUKS YATIRIM HOLDING 9,37 0,11 38.713.123,93 16:32
DERIM DERIMOD 31,82 0,89 10.236.635,82 16:28
DESA DESA DERI 23,82 0,25 26.736.638,08 16:32
DESPC DESPEC BILGISAYAR 62,00 -7,05 122.810.769,90 16:32
DEVA DEVA HOLDING 72,60 0,90 14.131.311,55 16:32
DGATE DATAGATE BILGISAYAR 43,62 -5,17 10.772.958,46 16:32
DGGYO DOGUS GMYO 33,50 5,35 37.789.118,14 16:32
DGNMO DOGANLAR MOBILYA 10,82 -0,64 16.079.355,63 16:32
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,46 7,12 105.293.830,86 16:32
DMRGD DMR UNLU MAMULLER 14,02 0,43 61.716.216,06 16:32
DMSAS DEMISAS DOKUM 5,69 -1,39 9.328.333,82 16:31
DNISI DINAMIK ISI MAKINA YALITIM 14,67 -8,03 45.363.031,10 16:32
DOAS DOGUS OTOMOTIV 310,00 0,57 762.836.645,25 16:32
DOBUR DOGAN BURDA 192,00 -6,02 37.796.567,70 16:32
DOCO DO-CO 4.832,50 -0,05 40.350.267,50 16:32
DOFER DOFER YAPI MALZEMELERI 39,96 -2,82 28.573.200,82 16:32
DOGUB DOGUSAN 20,16 0,80 16.380.584,56 16:32
DOHOL DOGAN HOLDING 13,33 5,13 937.769.424,34 16:32
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 10.428.136,92 16:31
DURDO DURAN DOGAN BASIM 15,50 -0,45 5.357.437,72 16:32
DYOBY DYO BOYA 37,32 1,41 49.592.077,22 16:32
DZGYO DENIZ GMYO 4,69 1,74 4.958.153,23 16:31
EBEBK EBEBEK MAGAZACILIK 48,50 0,41 131.224.513,59 16:32
ECILC ECZACIBASI ILAC 50,70 -0,10 182.532.630,35 16:32
ECZYT ECZACIBASI YATIRIM 232,20 1,53 67.609.389,90 16:32
EDATA E-DATA TEKNOLOJI 22,98 -1,79 121.793.158,22 16:32
EDIP EDIP GAYRIMENKUL 15,70 1,36 13.734.746,59 16:29
EGEEN EGE ENDUSTRI 14.910,00 2,83 234.343.737,50 16:32
EGEPO NASMED EGEPOL 18,03 -0,50 48.090.758,89 16:31
EGGUB EGE GUBRE 42,04 0,62 18.330.036,62 16:32
EGPRO EGE PROFIL 220,20 1,52 80.655.608,70 16:32
EGSER EGE SERAMIK 3,61 1,12 7.056.487,22 16:32
EKGYO EMLAK KONUT GMYO 9,62 2,01 1.057.087.247,44 16:32
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,40 3,70 340.978.824,80 16:32
EKSUN EKSUN GIDA 60,05 0,25 16.331.858,80 16:32
ELITE ELITE NATUREL ORGANIK GIDA 45,96 1,06 38.373.145,60 16:32
EMKEL EMEK ELEKTRIK 16,40 -1,68 28.248.897,93 16:32
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 154,00 0,65 122.188.687,30 16:32
ENJSA ENERJISA ENERJI 57,80 1,05 235.224.568,45 16:32
ENKAI ENKA INSAAT 34,50 -0,12 501.672.245,68 16:32
ENSRI ENSARI DERI 29,98 -9,97 139.061.475,90 16:32
EPLAS EGEPLAST 5,98 -1,16 10.070.558,05 16:32
ERBOS ERBOSAN 269,50 1,32 46.491.686,25 16:32
ERCB ERCIYAS CELIK BORU 150,90 -0,92 72.506.204,30 16:32
EREGL EREGLI DEMIR CELIK 42,18 0,86 2.037.472.948,24 16:32
ERSU ERSU GIDA 43,30 -4,96 96.819.693,06 16:32
ESCAR ESCAR FILO 233,40 -3,27 166.592.984,60 16:32
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 15.219.603,80 16:32
ESEN ESENBOGA ELEKTRIK 19,83 0,92 23.784.498,56 16:32
ETILR ETILER GIDA 15,41 0,39 8.762.436,10 16:32
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.629.517,83 16:31
EUHOL EURO YATIRIM HOLDING 3,23 -2,42 23.724.039,54 16:32
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,60 0,41 171.981.241,20 16:32
EUREN EUROPEN ENDUSTRI 16,33 8,15 337.791.245,41 16:32
EUYO EURO YAT. ORT. 19,78 7,33 16.708.280,62 16:32
EYGYO EYG GMYO 10,66 1,04 20.154.593,87 16:32
FADE FADE GIDA 18,59 1,09 75.672.495,76 16:32
FENER FENERBAHCE FUTBOL 82,90 0,12 67.909.938,60 16:32
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 -1,36 86.594.731,92 16:32
FMIZP F-M IZMIT PISTON 305,00 -1,13 26.204.103,25 16:32
FONET FONET BILGI TEKNOLOJILERI 21,90 4,78 143.071.477,28 16:32
FORMT FORMET METAL VE CAM 2,55 -0,39 30.738.446,57 16:32
FORTE FORTE BILGI ILETISIM 68,20 0,29 60.388.145,10 16:32
FRIGO FRIGO PAK GIDA 7,41 -1,72 33.058.929,91 16:32
FROTO FORD OTOSAN 1.149,00 4,84 1.049.137.355,00 16:32
FZLGY FUZUL GMYO 12,02 2,47 24.263.958,52 16:32
GARAN GARANTI BANKASI 71,95 4,73 2.700.689.234,00 16:32
GARFA GARANTI FAKTORING 180,70 0,95 44.392.724,40 16:32
GEDIK GEDIK Y. MEN. DEG. 13,03 2,60 13.035.494,55 16:32
GEDZA GEDIZ AMBALAJ 26,64 1,68 14.200.542,08 16:32
GENIL GEN ILAC 68,05 2,64 115.950.021,10 16:32
GENTS GENTAS 9,20 -1,81 6.736.882,40 16:31
GEREL GERSAN ELEKTRIK 37,64 -0,37 82.513.681,72 16:30
GESAN GIRISIM ELEKTRIK SANAYI 64,80 0,93 151.982.090,35 16:32
GIPTA GIPTA OFIS KIRTASIYE 45,60 4,54 65.850.997,24 16:32
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 9.926.578,00 16:32
GLCVY GELECEK VARLIK YONETIMI 42,72 -1,43 30.287.367,86 16:32
GLRYH GULER YAT. HOLDING 11,23 -0,97 13.386.547,09 16:32
GLYHO GLOBAL YAT. HOLDING 12,69 0,71 93.346.089,44 16:32
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.006.942,73 16:31
GOKNR GOKNUR GIDA 21,14 -0,28 38.961.300,22 16:32
GOLTS GOLTAS CIMENTO 440,00 -2,71 448.466.822,50 16:32
GOODY GOOD-YEAR 21,04 -1,31 27.764.908,10 16:32
GOZDE GOZDE GIRISIM 23,06 -6,64 142.612.179,42 16:32
GRNYO GARANTI YAT. ORT. 10,49 6,07 11.886.139,65 16:32
GRSEL GUR-SEL TURIZM TASIMACILIK 72,50 6,30 44.773.015,40 16:32
GRTRK GRAINTURK TARIM 67,30 -0,66 16.294.736,85 16:31
GSDDE GSD DENIZCILIK 9,69 -6,74 52.219.759,72 16:32
GSDHO GSD HOLDING 3,98 2,84 53.311.332,38 16:31
GSRAY GALATASARAY SPORTIF 6,60 0,46 73.153.559,70 16:32
GUBRF GUBRE FABRIK. 161,90 -2,53 2.679.017.542,80 16:32
GWIND GALATA WIND ENERJI 24,86 -0,80 53.491.881,30 16:32
GZNMI GEZINOMI SEYAHAT 42,22 1,00 21.248.387,78 16:32
HALKB T. HALK BANKASI 13,49 2,66 447.991.347,56 16:32
HATEK HATAY TEKSTIL 13,44 -0,07 12.236.524,42 16:32
HATSN HATSAN GEMI 63,85 -0,39 97.250.123,90 16:32
HDFGS HEDEF GIRISIM 2,07 -3,72 142.740.013,40 16:32
HEDEF HEDEF HOLDING 25,80 2,54 9.173.603,18 16:32
HEKTS HEKTAS 16,88 3,43 1.616.863.070,12 16:32
HKTM HIDROPAR HAREKET KONTROL 19,41 0,73 9.958.217,72 16:32
HLGYO HALK GMYO 2,87 0,00 39.121.947,37 16:32
HTTBT HITIT BILGISAYAR 64,15 0,23 8.259.177,25 16:32
HUBVC HUB GIRISIM 11,43 -0,61 12.508.621,12 16:32
HUNER HUN YENILENEBILIR ENERJI 6,81 0,29 19.182.399,17 16:32
HURGZ HURRIYET GZT. 4,81 0,21 25.042.159,10 16:32
ICBCT ICBC TURKEY BANK 15,05 1,69 10.542.554,29 16:32
ICUGS ICU GIRISIM 15,25 1,60 2.679.596,91 16:29
IDGYO IDEALIST GMYO 6,01 -0,99 1.632.000,82 16:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,21 73.466.620,94 16:32
IHAAS IHLAS HABER AJANSI 13,19 -0,68 12.400.887,95 16:32
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.815.831,34 16:30
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.626.150,71 16:32
IHLAS IHLAS HOLDING 1,02 0,99 15.669.158,82 16:31
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 27.961.246,27 16:32
IHYAY IHLAS YAYIN HOLDING 2,47 -1,20 6.175.241,86 16:32
IMASM IMAS MAKINA 16,42 -1,68 113.106.109,95 16:32
INDES INDEKS BILGISAYAR 9,08 -0,77 53.584.033,02 16:32
INFO INFO YATIRIM 10,90 -1,09 25.746.124,65 16:32
INGRM INGRAM BILISIM 586,50 -1,76 40.603.041,00 16:32
INTEM INTEMA 312,25 0,73 22.492.996,50 16:32
INVEO INVEO YATIRIM HOLDING 42,12 1,45 58.251.824,12 16:32
INVES INVESTCO HOLDING 341,25 1,87 25.864.163,00 16:32
IPEKE IPEK DOGAL ENERJI 39,18 6,93 235.145.317,86 16:32
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,26 3,87 4.029.383.615,43 16:32
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 66.447.101,84 16:32
ISFIN IS FIN.KIR. 10,23 -0,29 84.601.813,38 16:32
ISGSY IS GIRISIM 25,10 -1,57 14.453.829,64 16:31
ISGYO IS GMYO 14,53 2,32 70.493.225,85 16:32
ISKPL ISIK PLASTIK 7,87 0,13 11.671.965,13 16:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,88 3,00 208.533.129,78 16:32
ISSEN ISBIR SENTETIK DOKUMA 10,10 0,20 5.867.963,81 16:32
ISYAT IS YAT. ORT. 11,09 0,91 19.132.955,11 16:32
IZENR IZDEMIR ENERJI 27,02 0,67 79.962.977,16 16:32
IZFAS IZMIR FIRCA 16,98 0,77 29.495.185,39 16:32
IZINV IZ YATIRIM HOLDING 55,80 0,18 31.918.928,80 16:32
IZMDC IZMIR DEMIR CELIK 6,88 4,24 218.541.003,54 16:32
JANTS JANTSA JANT SANAYI 325,50 -6,73 811.711.685,25 16:32
KAPLM KAPLAMIN 171,00 -4,20 12.503.046,10 16:31
KAREL KAREL ELEKTRONIK 14,04 -1,27 18.065.907,98 16:32
KARSN KARSAN OTOMOTIV 10,04 2,87 226.306.066,10 16:32
KARTN KARTONSAN 140,20 -5,91 129.016.803,00 16:32
KARYE KARTAL YEN. ENERJI 38,44 -0,57 38.626.362,36 16:32
KATMR KATMERCILER EKIPMAN 2,10 0,96 51.200.018,74 16:32
KAYSE KAYSERI SEKER FABRIKASI 29,14 0,90 60.834.248,08 16:32
KBORU KUZEY BORU 113,20 -4,87 732.769.546,20 16:32
KCAER KOCAER CELIK 45,38 -0,13 270.150.320,48 16:32
KCHOL KOC HOLDING 203,60 6,60 2.665.747.951,60 16:32
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,61 0,96 14.845.572,01 16:32
KFEIN KAFEIN YAZILIM 136,30 -1,80 50.937.785,30 16:32
KGYO KORAY GMYO 33,38 -1,48 7.658.768,70 16:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,80 2,08 77.375.031,89 16:32
KLGYO KILER GMYO 5,42 2,26 18.620.559,71 16:29
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -0,97 30.796.678,70 16:32
KLMSN KLIMASAN KLIMA 28,08 -1,40 20.669.317,46 16:29
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 1.187.758,87 16:23
KLRHO KILER HOLDING 42,64 -0,84 9.740.338,18 16:31
KLSER KALESERAMIK 59,60 0,00 83.972.064,60 16:32
KLSYN KOLEKSIYON MOBILYA 5,99 3,63 7.447.273,84 16:32
KMPUR KIMTEKS POLIURETAN 56,80 1,43 30.921.697,95 16:32
KNFRT KONFRUT GIDA 10,55 3,63 12.285.608,07 16:31
KONKA KONYA KAGIT 45,70 -0,09 21.987.919,42 16:32
KONTR KONTROLMATIK TEKNOLOJI 225,50 0,80 505.148.139,80 16:32
KONYA KONYA CIMENTO 9.980,00 -0,40 283.133.347,50 16:32
KOPOL KOZA POLYESTER 46,30 -1,45 33.462.714,18 16:32
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 60.548.148,75 16:32
KOZAA KOZA MADENCILIK 47,72 4,15 348.971.153,14 16:32
KOZAL KOZA ALTIN 22,44 3,89 1.572.489.378,12 16:32
KRDMA KARDEMIR (A) 18,92 1,34 14.872.743,57 16:32
KRDMB KARDEMIR (B) 17,90 0,96 10.542.749,87 16:30
KRDMD KARDEMIR (D) 22,88 1,51 538.802.879,98 16:32
KRGYO KORFEZ GMYO 23,12 0,78 9.013.287,38 16:32
KRONT KRON TEKNOLOJI 20,96 -1,50 11.829.084,14 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,50 9.185.122,16 16:32
KRSTL KRISTAL KOLA 8,86 0,91 31.559.263,13 16:32
KRTEK KARSU TEKSTIL 32,42 2,53 12.066.940,82 16:32
KRVGD KERVAN GIDA 27,94 1,67 10.610.449,78 16:32
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,80 -2,50 47.428.967,70 16:32
KTSKR KUTAHYA SEKER FABRIKASI 66,45 3,10 18.731.672,55 16:32
KUTPO KUTAHYA PORSELEN 88,80 2,90 63.632.185,80 16:32
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,06 0,78 20.660.942,64 16:32
KZBGY KIZILBUK GYO 20,06 -0,59 35.741.432,28 16:32
KZGYO KUZUGRUP GMYO 22,10 -0,63 34.685.730,52 16:32
LIDER LDR TURIZM 70,65 -0,42 40.569.961,60 16:31
LIDFA LIDER FAKTORING 8,13 0,25 29.347.002,27 16:32
LINK LINK BILGISAYAR 383,75 8,10 55.654.610,50 16:32
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 20.703.029,45 16:32
LMKDC LIMAK DOGU ANADOLU 29,92 -1,25 314.378.914,74 16:32
LOGO LOGO YAZILIM 79,40 0,95 30.639.530,50 16:32
LRSHO LORAS HOLDING 2,84 -0,70 27.409.634,20 16:32
LUKSK LUKS KADIFE 99,20 2,11 11.514.599,20 16:32
MAALT MARMARIS ALTINYUNUS 1.197,00 3,64 42.740.040,00 16:31
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.141.987,10 16:31
MAGEN MARGUN ENERJI 15,63 0,64 97.334.309,03 16:32
MAKIM MAKIM MAKINE 24,40 4,63 47.774.471,48 16:32
MAKTK MAKINA TAKIM 6,68 9,87 58.030.362,37 16:32
MANAS MANAS ENERJI YONETIMI 9,53 1,93 10.163.834,81 16:32
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 45.779.445,37 16:32
MARKA MARKA YATIRIM HOLDING 108,80 6,56 23.309.223,70 16:31
MARTI MARTI OTEL 4,08 4,08 45.582.895,10 16:32
MAVI MAVI GIYIM 71,10 0,57 159.568.057,60 16:32
MEDTR MEDITERA TIBBI MALZEME 30,66 1,39 9.480.002,46 16:29
MEGAP MEGA POLIETILEN 4,67 1,52 23.386.130,48 16:32
MEGMT MEGA METAL 44,12 0,09 133.358.929,20 16:32
MEKAG MEKA BETON 61,00 0,58 68.740.484,00 16:32
MEPET METRO PETROL VE TESISLERI 12,87 10,00 16.778.742,66 16:32
MERCN MERCAN KIMYA 12,85 -1,15 10.610.213,55 16:32
MERIT MERIT TURIZM 106,50 6,82 28.630.741,30 16:31
MERKO MERKO GIDA 12,68 1,36 22.540.857,42 16:32
METRO METRO HOLDING 2,43 2,53 10.012.894,73 16:26
METUR METEMTUR YATIRIM 8,89 -3,79 39.794.768,34 16:32
MGROS MIGROS TICARET 416,00 1,71 447.529.358,00 16:32
MHRGY MHR GMYO 5,05 0,40 35.745.760,77 16:32
MIATK MIA TEKNOLOJI 62,65 1,29 1.115.661.298,65 16:32
MIPAZ MILPA 88,15 -2,49 37.752.844,55 16:32
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,83 0,93 19.105.025,33 16:32
MNDTR MONDI TURKEY 6,51 3,50 31.279.218,02 16:32
MOBTL MOBILTEL ILETISIM 5,73 0,17 51.936.683,34 16:32
MOGAN MOGAN ENERJI 17,05 -2,79 763.688.502,97 16:32
MPARK MLP SAGLIK 179,20 1,47 74.265.296,20 16:32
MRGYO MARTI GMYO 4,46 2,53 25.852.226,93 16:29
MRSHL MARSHALL 2.175,00 0,23 62.013.161,00 16:32
MSGYO MISTRAL GMYO 13,22 1,69 4.021.587,73 16:30
MTRKS MATRIKS BILGI DAGITIM 70,95 -0,91 14.499.165,80 16:32
MTRYO METRO YAT. ORT. 8,52 -1,96 776.034,95 16:30
MZHLD MAZHAR ZORLU HOLDING 7,93 1,02 6.888.746,07 16:28
NATEN NATUREL ENERJI 52,25 0,67 49.196.910,60 16:32
NETAS NETAS TELEKOM. 79,00 0,38 63.512.758,50 16:32
NIBAS NIGBAS NIGDE BETON 20,46 -1,45 16.112.115,74 16:32
NTGAZ NATURELGAZ 15,84 -2,88 41.505.342,36 16:32
NTHOL NET HOLDING 29,04 2,33 45.991.453,86 16:32
NUGYO NUROL GMYO 6,92 2,82 8.634.097,98 16:32
NUHCM NUH CIMENTO 297,00 -1,82 81.902.243,00 16:32
OBAMS OBA MAKARNACILIK 43,86 0,83 470.359.841,42 16:32
OBASE OBASE BILGISAYAR 47,52 -1,00 18.942.125,30 16:32
ODAS ODAS ELEKTRIK 8,79 1,15 450.611.161,74 16:32
ODINE ODINE TEKNOLOJI 53,10 9,98 30.972.964,50 16:32
OFSYM OFIS YEM GIDA 45,00 0,00 32.436.471,18 16:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,50 -1,09 35.856.474,70 16:32
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 17.706.051,88 16:32
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,29 35.722.193,15 16:32
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,30 0,71 6.314.384,90 16:32
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,86 29.743.313,50 16:32
OTKAR OTOKAR 456,75 2,41 141.869.392,75 16:32
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,50 2,98 385.211.805,50 16:32
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,41 1,07 11.721.535,48 16:30
OYYAT OYAK YATIRIM MENKUL 41,48 -0,91 4.522.636,98 16:31
OZGYO OZDERICI GMYO 5,11 0,20 27.368.457,91 16:30
OZKGY OZAK GMYO 7,99 1,65 40.314.751,15 16:32
OZRDN OZERDEN AMBALAJ 56,50 -3,83 18.406.805,05 16:31
OZSUB OZSU BALIK 29,80 -1,97 15.432.360,82 16:32
PAGYO PANORA GMYO 37,26 3,79 10.907.975,42 16:26
PAMEL PAMEL ELEKTRIK 131,80 0,08 15.342.254,30 16:32
PAPIL PAPILON SAVUNMA 129,00 0,78 37.928.920,90 16:32
PARSN PARSAN 98,30 1,76 22.732.159,10 16:32
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 37.867.239,15 16:32
PATEK PASIFIK TEKNOLOJI 123,10 -6,46 411.420.676,00 16:32
PCILT PC ILETISIM MEDYA 12,90 -1,07 22.604.225,26 16:32
PEGYO PERA GMYO 21,74 8,59 223.141.491,46 16:32
PEKGY PEKER GMYO 12,58 9,97 1.312.147.601,73 16:32
PENGD PENGUEN GIDA 6,39 -0,47 13.369.479,47 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,35 1,44 74.199.265,56 16:32
PETKM PETKIM 20,22 1,10 1.750.093.203,30 16:32
PETUN PINAR ET VE UN 83,80 2,95 10.952.930,55 16:31
PGSUS PEGASUS 809,00 2,21 1.422.854.836,00 16:32
PINSU PINAR SU 23,34 -1,10 11.090.465,76 16:32
PKART PLASTIKKART 84,15 -5,13 37.651.175,45 16:31
PKENT PETROKENT TURIZM 338,00 -0,37 60.389.405,50 16:32
PLTUR PLATFORM TURIZM 16,46 0,06 17.708.061,89 16:32
PNLSN PANELSAN CATI CEPHE 82,15 1,11 23.892.800,80 16:32
PNSUT PINAR SUT 82,20 0,92 8.349.186,95 16:30
POLHO POLISAN HOLDING 14,45 1,05 130.235.447,10 16:32
POLTK POLITEKNIK METAL 20.585,00 0,21 27.309.015,00 16:29
PRDGS PARDUS GIRISIM 6,31 -1,41 13.877.438,72 16:32
PRKAB TURK PRYSMIAN KABLO 34,52 3,11 33.969.371,78 16:32
PRKME PARK ELEK.MADENCILIK 21,78 0,83 11.742.140,04 16:32
PRZMA PRIZMA PRESS MATBAACILIK 56,00 -1,58 23.256.936,65 16:32
PSDTC PERGAMON DIS TICARET 119,40 -5,24 13.298.606,80 16:31
PSGYO PASIFIK GMYO 6,43 0,00 43.630.783,30 16:32
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 102.729.008,11 16:32
RALYH RAL YATIRIM HOLDING 125,00 0,81 23.765.636,20 16:32
RAYSG RAY SIGORTA 413,75 -0,60 48.766.469,75 16:32
REEDR REEDER TEKNOLOJI 49,46 -5,52 1.353.655.779,36 16:32
RNPOL RAINBOW POLIKARBONAT 37,10 -0,54 10.700.247,56 16:32
RODRG RODRIGO TEKSTIL 91,00 -1,09 5.102.874,80 16:30
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 19.940.466,66 16:32
RUBNS RUBENIS TEKSTIL 25,94 -0,92 7.366.096,86 16:32
RYGYO REYSAS GMYO 27,82 -0,64 43.445.036,06 16:32
RYSAS REYSAS LOJISTIK 35,66 -4,35 44.889.729,44 16:31
SAFKR SAFKAR EGE SOGUTMACILIK 36,34 -2,89 21.480.147,02 16:32
SAHOL SABANCI HOLDING 83,00 5,60 2.853.488.172,90 16:32
SAMAT SARAY MATBAACILIK 48,00 -1,64 97.575.757,96 16:32
SANEL SANEL MUHENDISLIK 27,06 -1,46 1.955.645,42 16:31
SANFM SANIFOAM ENDUSTRI 62,95 -7,15 90.143.189,10 16:32
SANKO SANKO PAZARLAMA 22,66 0,71 16.938.141,16 16:32
SARKY SARKUYSAN 30,52 0,33 19.780.427,20 16:32
SASA SASA POLYESTER 43,00 9,97 1.278.625.878,58 16:32
SAYAS SAY YENILENEBILIR ENERJI 79,45 0,57 66.788.899,75 16:32
SDTTR SDT UZAY VE SAVUNMA 303,75 -1,54 171.632.420,50 16:32
SEGYO SEKER GMYO 4,14 -0,96 30.411.299,49 16:32
SEKFK SEKER FIN. KIR. 16,95 1,74 20.947.115,07 16:32
SEKUR SEKURO PLASTIK 15,55 -1,08 6.967.361,97 16:32
SELEC SELCUK ECZA DEPOSU 50,35 0,20 29.113.584,57 16:32
SELGD SELCUK GIDA 55,40 -2,64 3.836.440,50 16:31
SELVA SELVA GIDA 15,45 -1,02 17.896.331,07 16:31
SEYKM SEYITLER KIMYA 6,00 1,35 10.668.996,94 16:32
SILVR SILVERLINE ENDUSTRI 17,47 0,63 12.320.354,20 16:32
SISE SISE CAM 45,52 1,11 1.145.110.699,44 16:32
SKBNK SEKERBANK 4,16 1,96 89.125.543,01 16:32
SKTAS SOKTAS 4,77 2,58 15.581.340,24 16:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 -1,42 17.929.456,50 16:31
SKYMD SEKER YATIRIM 10,80 1,89 63.997.927,74 16:32
SMART SMARTIKS YAZILIM 43,12 -4,22 64.380.862,02 16:32
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 243.564.983,05 16:32
SNGYO SINPAS GMYO 3,95 0,77 20.998.116,09 16:32
SNICA SANICA ISI SANAYI 35,94 1,70 60.922.613,14 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 25.037.110,10 16:32
SOKM SOK MARKETLER TICARET 58,40 0,78 415.941.898,95 16:32
SONME SONMEZ FILAMENT 79,80 -3,10 4.827.353,20 16:31
SRVGY SERVET GMYO 279,00 -0,71 10.693.675,25 16:20
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,48 -0,24 3.458.221,14 16:32
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 67.726.146,92 16:32
SUWEN SUWEN TEKSTIL 20,00 0,50 13.182.163,50 16:31
TABGD TAB GIDA 134,00 5,76 416.708.173,40 16:32
TARKM TARKIM BITKI KORUMA 633,00 -0,86 133.146.109,00 16:32
TATEN TATLIPINAR ENERJI URETIM 33,06 2,61 107.174.107,74 16:32
TATGD TAT GIDA 25,12 -0,16 32.555.895,78 16:32
TAVHL TAV HAVALIMANLARI 175,10 1,27 609.004.784,30 16:32
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,40 2,47 1.040.062.033,40 16:32
TDGYO TREND GMYO 11,34 0,44 52.817.755,73 16:31
TEKTU TEK-ART TURIZM 3,32 2,79 38.187.181,86 16:30
TERA TERA YATIRIM MENKUL DEGERLER 38,86 1,73 6.261.428,06 16:29
TETMT TETAMAT GIDA 13.855,00 4,96 42.303.447,50 16:30
TEZOL EUROPAP TEZOL KAGIT 19,66 -1,21 77.119.768,02 16:32
TGSAS TGS DIS TICARET 57,30 -2,88 16.330.982,10 16:32
THYAO TURK HAVA YOLLARI 293,00 3,63 8.918.710.521,75 16:32
TKFEN TEKFEN HOLDING 40,96 1,34 139.040.002,38 16:32
TKNSA TEKNOSA IC VE DIS TICARET 39,72 -1,10 151.825.875,84 16:32
TLMAN TRABZON LIMAN 125,60 7,63 94.479.529,00 16:32
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -2,52 32.014.098,45 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 661.547.198,00 16:32
TNZTP TAPDI TINAZTEPE 60,70 1,00 11.023.909,30 16:32
TOASO TOFAS OTO. FAB. 272,75 2,54 654.552.392,50 16:32
TRCAS TURCAS PETROL 24,94 5,68 49.814.208,72 16:32
TRGYO TORUNLAR GMYO 39,30 3,42 127.252.505,92 16:32
TRILC TURK ILAC SERUM 16,84 2,00 221.539.971,75 16:32
TSGYO TSKB GMYO 11,08 1,19 23.729.238,48 16:32
TSKB T.S.K.B. 8,40 2,31 132.283.182,97 16:32
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 22.613.697,81 16:32
TTKOM TURK TELEKOM 31,06 1,44 642.385.517,54 16:32
TTRAK TURK TRAKTOR 976,00 6,14 846.640.083,00 16:32
TUCLK TUGCELIK 11,55 -0,43 15.745.730,86 16:32
TUKAS TUKAS 7,96 0,89 83.560.453,48 16:32
TUPRS TUPRAS 174,60 2,89 2.997.289.296,20 16:32
TUREX TUREKS TURIZM TASIMACILIK 45,72 6,08 60.681.103,60 16:31
TURGG TURKER PROJE GAYRIMENKUL 695,50 -1,42 24.320.691,50 16:32
TURSG TURKIYE SIGORTA 50,50 -0,59 97.614.350,55 16:32
UFUK UFUK YATIRIM 268,00 -1,11 5.191.323,50 16:30
ULAS ULASLAR TURIZM YAT. 25,78 -2,13 9.930.222,64 16:31
ULKER ULKER BISKUVI 103,40 2,99 333.448.065,00 16:32
ULUFA ULUSAL FAKTORING 11,90 0,51 37.950.213,14 16:32
ULUSE ULUSOY ELEKTRIK 163,10 -1,81 9.725.900,70 16:32
ULUUN ULUSOY UN SANAYI 26,70 1,91 26.153.350,40 16:32
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,53 4,62 40.849.655,07 16:32
USAK USAK SERAMIK 10,23 0,00 14.438.152,10 16:32
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,65 3,46 497.111.094,60 16:32
VAKFN VAKIF FIN. KIR. 2,73 -0,36 34.828.316,17 16:31
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 14.955.938,67 16:32
VAKKO VAKKO TEKSTIL 77,05 1,58 14.530.413,65 16:32
VANGD VANET GIDA 22,02 -1,08 7.268.431,38 16:32
VBTYZ VBT YAZILIM 33,58 -0,94 39.201.843,76 16:32
VERTU VERUSATURK GIRISIM 42,12 -1,03 14.478.161,14 16:32
VERUS VERUSA HOLDING 238,10 1,15 7.184.939,80 16:29
VESBE VESTEL BEYAZ ESYA 19,24 2,12 253.985.167,59 16:32
VESTL VESTEL 84,85 8,09 1.525.832.736,35 16:32
VKFYO VAKIF YAT. ORT. 23,06 -1,03 13.847.336,58 16:32
VKGYO VAKIF GMYO 1,91 0,53 77.696.541,88 16:32
VKING VIKING KAGIT 39,40 -1,50 12.440.724,26 16:32
VRGYO VERA KONSEPT GMYO 50,05 -9,98 194.631.124,30 16:32
YAPRK YAPRAK SUT VE BESI CIFT. 411,25 -3,18 96.735.491,25 16:32
YATAS YATAS 26,96 0,97 21.555.387,30 16:32
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,00 0,00 348.758.723,40 16:32
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 38.630.165,98 16:32
YGGYO YENI GIMAT GMYO 44,00 10,00 6.620.744,24 16:28
YGYO YESIL GMYO 5,43 0,18 13.585.070,75 16:32
YKBNK YAPI VE KREDI BANK. 27,60 4,47 3.287.223.236,48 16:32
YKSLN YUKSELEN CELIK 22,16 -4,07 99.852.878,52 16:32
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,10 -3,31 49.392.150,95 16:32
YYAPI YESIL YAPI 3,64 1,39 96.260.404,69 16:32
YYLGD YAYLA GIDA 12,93 0,23 66.222.987,25 16:32
ZEDUR ZEDUR ENERJI 79,10 0,13 12.129.910,05 16:30
ZOREN ZORLU ENERJI 5,60 1,63 1.055.746.499,05 16:32
ZRGYO ZIRAAT GMYO 5,93 1,72 23.310.196,60 16:32

Kredi Hesaplama