FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 18.920.620,64 13:19
ACSEL ACIPAYAM SELULOZ 146,50 -0,34 12.682.965,70 13:19
ADEL ADEL KALEMCILIK 666,00 0,08 82.387.794,50 13:19
ADESE ADESE GAYRIMENKUL 2,27 0,00 36.390.267,48 13:19
ADGYO ADRA GMYO 28,50 2,37 31.445.900,74 13:19
AEFES ANADOLU EFES 149,20 1,02 135.742.381,40 13:19
AFYON AFYON CIMENTO 13,95 1,09 304.596.561,09 13:19
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 7.751.759,75 13:18
AGHOL ANADOLU GRUBU HOLDING 267,50 2,10 226.205.594,25 13:19
AGROT AGROTECH TEKNOLOJI 38,38 -1,99 3.252.075.316,84 13:19
AGYO ATAKULE GMYO 8,32 1,96 18.857.876,24 13:19
AHGAZ AHLATCI DOGALGAZ 12,82 0,00 29.392.013,30 13:19
AKBNK AKBANK 45,58 2,66 1.563.389.725,66 13:19
AKCNS AKCANSA 141,50 -0,21 38.819.592,60 13:19
AKENR AK ENERJI 11,55 10,00 436.369.343,65 13:19
AKFGY AKFEN GMYO 2,20 2,80 71.373.803,29 13:19
AKFYE AKFEN YEN. ENERJI 22,92 -1,21 150.578.356,34 13:19
AKGRT AKSIGORTA 6,18 -0,32 50.073.249,92 13:19
AKMGY AKMERKEZ GMYO 275,75 -1,16 11.177.710,75 13:19
AKSA AKSA 98,15 2,35 71.896.076,05 13:19
AKSEN AKSA ENERJI 35,10 2,27 75.794.478,68 13:19
AKSGY AKIS GMYO 16,03 3,42 28.556.237,84 13:17
AKSUE AKSU ENERJI 13,69 0,59 5.668.025,19 13:19
AKYHO AKDENIZ YATIRIM HOLDING 5,96 -1,16 10.845.473,26 13:18
ALARK ALARKO HOLDING 129,70 0,46 288.688.940,90 13:19
ALBRK ALBARAKA TURK 4,24 0,71 22.658.522,84 13:19
ALCAR ALARKO CARRIER 1.549,00 -1,02 40.999.011,00 13:19
ALCTL ALCATEL LUCENT TELETAS 109,20 -0,73 28.325.552,60 13:19
ALFAS ALFA SOLAR ENERJI 88,20 0,17 144.976.238,75 13:19
ALGYO ALARKO GMYO 41,98 0,57 29.389.012,64 13:19
ALKA ALKIM KAGIT 27,30 -1,66 12.190.476,80 13:19
ALKIM ALKIM KIMYA 32,32 -2,53 56.637.440,52 13:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,27 7.011.304,93 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,51 0,74 297.815.386,40 13:19
ALVES ALVES KABLO 59,90 -4,01 581.079.079,25 13:19
ANELE ANEL ELEKTRIK 19,02 -5,56 44.590.517,23 13:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,57 10.743.302,62 13:19
ANHYT ANADOLU HAYAT EMEK. 43,84 4,63 21.513.430,26 13:19
ANSGR ANADOLU SIGORTA 69,35 0,36 40.477.256,25 13:19
ARASE DOGU ARAS ENERJI 62,00 0,00 16.124.522,65 13:19
ARCLK ARCELIK 147,80 0,54 168.748.672,80 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -1,76 91.886.066,04 13:19
ARENA ARENA BILGISAYAR 41,72 -1,84 8.907.410,06 13:17
ARSAN ARSAN TEKSTIL 13,71 1,41 10.129.418,42 13:16
ARTMS ARTEMIS HALI 46,46 1,31 31.123.395,74 13:19
ARZUM ARZUM EV ALETLERI 44,94 -1,23 17.367.439,06 13:19
ASELS ASELSAN 56,50 1,44 1.456.166.899,00 13:19
ASGYO ASCE GMYO 14,41 -1,03 55.388.375,12 13:19
ASTOR ASTOR ENERJI 93,85 -0,05 756.042.933,50 13:19
ASUZU ANADOLU ISUZU 96,25 4,51 578.703.981,55 13:19
ATAGY ATA GMYO 12,15 4,38 1.358.627,53 13:18
ATAKP ATAKEY PATATES 43,10 1,17 13.849.708,12 13:19
ATATP ATP YAZILIM 105,20 -3,57 52.390.195,70 13:19
ATEKS AKIN TEKSTIL 131,90 -0,60 5.353.924,30 13:15
ATLAS ATLAS YAT. ORT. 5,28 -0,56 4.149.067,90 13:19
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,76 -0,77 1.867.236,70 13:17
AVHOL AVRUPA YATIRIM HOLDING 42,28 -4,34 27.973.653,16 13:19
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 7.712.470,12 13:19
AVPGY AVRUPAKENT GMYO 44,24 0,36 59.074.302,12 13:19
AVTUR AVRASYA PETROL VE TUR. 10,31 -1,81 4.266.065,04 13:19
AYCES ALTINYUNUS CESME 711,00 0,99 38.003.805,00 13:19
AYDEM AYDEM ENERJI 28,50 -1,66 19.405.534,14 13:19
AYEN AYEN ENERJI 25,90 0,78 6.444.111,46 13:19
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,50 1,01 31.882.647,60 13:19
AZTEK AZTEK TEKNOLOJI 107,30 0,09 33.910.500,90 13:19
BAGFS BAGFAS 25,24 0,40 22.059.909,92 13:19
BAKAB BAK AMBALAJ 42,30 1,83 9.372.281,60 13:17
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 152,40 -1,55 28.212.325,00 13:19
BARMA BAREM AMBALAJ 17,79 0,51 7.143.259,33 13:18
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,01 -0,68 8.446.700,93 13:19
BAYRK BAYRAK TABAN SANAYI 52,95 -3,90 30.491.135,45 13:19
BEGYO BATI EGE GMYO 4,24 2,42 53.888.206,98 13:19
BERA BERA HOLDING 20,84 -3,07 205.725.391,18 13:19
BEYAZ BEYAZ FILO 24,12 3,79 79.916.937,26 13:19
BFREN BOSCH FREN SISTEMLERI 1.041,00 -0,57 62.026.268,00 13:19
BIENY BIEN YAPI URUNLERI 40,16 0,50 42.602.690,84 13:19
BIGCH BUYUK SEFLER BIGCHEFS 25,12 -0,16 12.527.246,38 13:19
BIMAS BIM MAGAZALAR 348,75 -0,21 545.008.057,50 13:19
BINHO 1000 YATIRIMLAR HOL. 520,50 -0,48 183.201.184,00 13:19
BIOEN BIOTREND CEVRE VE ENERJI 17,30 0,29 23.363.545,87 13:19
BIZIM BIZIM MAGAZALARI 41,36 -0,48 8.081.522,48 13:19
BJKAS BESIKTAS FUTBOL YAT. 53,30 2,50 103.830.735,88 13:19
BLCYT BILICI YATIRIM 16,31 0,00 6.303.381,70 13:18
BMSCH BMS CELIK HASIR 23,46 2,89 7.331.520,36 13:19
BMSTL BMS BIRLESIK METAL 31,66 1,80 37.653.811,96 13:19
BNTAS BANTAS AMBALAJ 13,87 -2,12 23.540.277,49 13:19
BOBET BOGAZICI BETON SANAYI 33,36 -0,48 52.824.234,88 13:19
BORLS BORLEASE OTOMOTIV 31,04 0,06 32.431.068,96 13:19
BORSK BOR SEKER 36,64 -0,81 127.866.482,32 13:19
BOSSA BOSSA 10,25 -3,30 24.229.857,54 13:18
BRISA BRISA 122,90 0,57 27.611.342,10 13:19
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,64 -9,05 81.059.512,38 13:19
BRKVY BIRIKIM VARLIK YONETIM 215,00 -4,99 5.185.343,20 13:19
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 33.757.788,32 13:19
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 233.950.160,50 13:19
BRYAT BORUSAN YAT. PAZ. 3.382,50 1,58 130.658.805,00 13:19
BSOKE BATISOKE CIMENTO 22,84 6,83 81.241.080,28 13:19
BTCIM BATI CIMENTO 124,00 0,08 75.754.292,90 13:19
BUCIM BURSA CIMENTO 7,93 0,76 38.460.667,99 13:19
BURCE BURCELIK 170,20 4,16 35.911.573,70 13:19
BURVA BURCELIK VANA 144,70 7,11 15.957.871,10 13:19
BVSAN BULBULOGLU VINC 104,00 -3,08 116.443.942,80 13:19
BYDNR BAYDONER RESTORANLARI 27,44 0,73 10.648.545,50 13:19
CANTE CAN2 TERMIK 17,72 2,72 173.939.383,12 13:19
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,85 -0,53 82.653.992,45 13:19
CCOLA COCA COLA ICECEK 564,00 0,18 47.829.789,50 13:19
CELHA CELIK HALAT 41,80 -0,95 4.016.084,36 13:19
CEMAS CEMAS DOKUM 3,40 -8,60 148.927.985,08 13:19
CEMTS CEMTAS 9,60 1,16 28.755.955,28 13:19
CEOEM CEO EVENT MEDYA 17,69 -1,72 11.757.397,64 13:19
CIMSA CIMSA 31,40 0,38 99.888.301,96 13:19
CLEBI CELEBI 1.625,00 8,84 395.164.784,00 13:19
CMBTN CIMBETON 4.357,50 -1,86 101.476.665,00 13:18
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,64 0,00 9.597.102,72 13:19
COSMO COSMOS YAT. HOLDING 131,50 0,00 7.803.960,00 13:19
CRDFA CREDITWEST FAKTORING 6,77 1,20 32.877.296,11 13:19
CRFSA CARREFOURSA 151,90 -0,33 27.878.208,90 13:19
CUSAN CUHADAROGLU METAL 24,42 0,25 7.153.058,62 13:17
CVKMD CVK MADEN 415,00 -1,83 68.721.813,00 13:19
CWENE CW ENERJI 262,50 0,29 100.316.761,50 13:19
DAGHL DAGI YATIRIM HOLDING 17,10 0,59 3.303.526,97 13:18
DAGI DAGI GIYIM 7,78 -0,13 4.299.848,11 13:18
DAPGM DAP GAYRIMENKUL 33,66 0,24 122.181.478,54 13:19
DARDL DARDANEL 5,98 -1,48 22.542.474,00 13:19
DENGE DENGE HOLDING 2,92 1,74 32.291.677,13 13:19
DERHL DERLUKS YATIRIM HOLDING 9,12 -2,56 22.729.204,30 13:19
DERIM DERIMOD 32,00 1,46 9.611.728,24 13:19
DESA DESA DERI 24,02 1,09 19.537.378,86 13:19
DESPC DESPEC BILGISAYAR 62,30 -6,60 53.087.510,15 13:19
DEVA DEVA HOLDING 72,65 0,97 6.850.811,20 13:19
DGATE DATAGATE BILGISAYAR 43,58 -5,26 7.534.192,02 13:19
DGGYO DOGUS GMYO 34,02 6,98 28.999.389,36 13:19
DGNMO DOGANLAR MOBILYA 10,79 -0,92 11.884.495,93 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 22,88 4,47 76.192.966,42 13:19
DMRGD DMR UNLU MAMULLER 14,10 1,00 28.019.849,78 13:19
DMSAS DEMISAS DOKUM 5,69 -1,39 6.779.976,20 13:18
DNISI DINAMIK ISI MAKINA YALITIM 14,69 -7,90 32.007.622,09 13:19
DOAS DOGUS OTOMOTIV 308,50 0,08 495.132.946,25 13:19
DOBUR DOGAN BURDA 187,80 -8,08 31.140.368,10 13:19
DOCO DO-CO 4.810,00 -0,52 28.797.875,00 13:19
DOFER DOFER YAPI MALZEMELERI 39,94 -2,87 18.895.634,96 13:19
DOGUB DOGUSAN 20,04 0,20 10.293.997,56 13:19
DOHOL DOGAN HOLDING 13,32 5,05 684.562.550,17 13:19
DOKTA DOKTAS DOKUMCULUK 32,40 0,75 5.823.883,24 13:19
DURDO DURAN DOGAN BASIM 15,52 -0,32 3.813.771,76 13:19
DYOBY DYO BOYA 37,68 2,39 40.061.206,04 13:18
DZGYO DENIZ GMYO 4,61 0,00 2.661.836,67 13:16
EBEBK EBEBEK MAGAZACILIK 48,98 1,41 89.424.241,59 13:19
ECILC ECZACIBASI ILAC 51,15 0,79 74.615.677,85 13:18
ECZYT ECZACIBASI YATIRIM 231,50 1,22 32.601.987,00 13:19
EDATA E-DATA TEKNOLOJI 23,84 1,88 92.341.970,86 13:19
EDIP EDIP GAYRIMENKUL 15,59 0,65 7.907.527,37 13:19
EGEEN EGE ENDUSTRI 14.735,00 1,62 171.508.077,50 13:19
EGEPO NASMED EGEPOL 17,88 -1,32 16.810.467,54 13:19
EGGUB EGE GUBRE 41,70 -0,19 14.081.666,44 13:19
EGPRO EGE PROFIL 219,30 1,11 64.633.084,30 13:19
EGSER EGE SERAMIK 3,60 0,84 3.861.523,11 13:19
EKGYO EMLAK KONUT GMYO 9,52 0,95 668.157.687,99 13:19
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 50,10 3,09 183.672.486,76 13:19
EKSUN EKSUN GIDA 60,20 0,50 8.978.233,65 13:19
ELITE ELITE NATUREL ORGANIK GIDA 45,96 1,06 27.381.901,02 13:19
EMKEL EMEK ELEKTRIK 16,73 0,30 16.672.704,90 13:17
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 150,80 -1,44 71.843.606,90 13:19
ENJSA ENERJISA ENERJI 57,65 0,79 145.466.264,15 13:19
ENKAI ENKA INSAAT 34,58 0,12 272.762.384,66 13:19
ENSRI ENSARI DERI 29,98 -9,97 109.329.259,28 13:19
EPLAS EGEPLAST 6,03 -0,33 6.029.327,87 13:18
ERBOS ERBOSAN 268,75 1,03 33.934.068,50 13:19
ERCB ERCIYAS CELIK BORU 151,50 -0,53 46.808.003,90 13:19
EREGL EREGLI DEMIR CELIK 42,08 0,62 1.433.421.259,68 13:19
ERSU ERSU GIDA 46,00 0,97 85.944.929,28 13:19
ESCAR ESCAR FILO 237,80 -1,45 125.104.609,60 13:19
ESCOM ESCORT TEKNOLOJI 71,70 -1,92 8.748.013,95 13:19
ESEN ESENBOGA ELEKTRIK 19,82 0,87 18.392.427,83 13:19
ETILR ETILER GIDA 15,44 0,59 6.232.938,29 13:19
ETYAT EURO TREND YAT. ORT. 15,12 0,93 1.978.611,24 13:19
EUHOL EURO YATIRIM HOLDING 3,25 -1,81 14.370.517,09 13:19
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 145,90 -0,07 108.134.544,90 13:19
EUREN EUROPEN ENDUSTRI 16,31 8,01 186.723.355,29 13:19
EUYO EURO YAT. ORT. 19,30 4,72 7.954.269,21 13:19
EYGYO EYG GMYO 10,60 0,47 11.996.034,42 13:19
FADE FADE GIDA 18,62 1,25 58.040.603,26 13:19
FENER FENERBAHCE FUTBOL 82,35 -0,54 44.879.379,85 13:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 0,10 57.923.647,51 13:19
FMIZP F-M IZMIT PISTON 305,25 -1,05 17.853.215,00 13:19
FONET FONET BILGI TEKNOLOJILERI 20,76 -0,67 86.460.459,80 13:19
FORMT FORMET METAL VE CAM 2,57 0,39 17.417.728,50 13:19
FORTE FORTE BILGI ILETISIM 67,45 -0,81 39.771.842,55 13:19
FRIGO FRIGO PAK GIDA 7,52 -0,27 26.102.741,10 13:19
FROTO FORD OTOSAN 1.141,00 4,11 705.634.855,00 13:19
FZLGY FUZUL GMYO 11,94 1,79 17.237.994,16 13:19
GARAN GARANTI BANKASI 70,80 3,06 1.114.259.165,15 13:19
GARFA GARANTI FAKTORING 182,00 1,68 28.264.791,10 13:19
GEDIK GEDIK Y. MEN. DEG. 13,07 2,91 6.469.729,87 13:19
GEDZA GEDIZ AMBALAJ 26,30 0,38 8.330.435,34 13:19
GENIL GEN ILAC 66,90 0,90 41.666.211,00 13:19
GENTS GENTAS 9,16 -2,24 4.715.833,27 13:19
GEREL GERSAN ELEKTRIK 37,62 -0,42 39.661.744,06 13:19
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 112.187.245,85 13:19
GIPTA GIPTA OFIS KIRTASIYE 44,44 1,88 30.436.709,08 13:19
GLBMD GLOBAL MEN. DEG. 37,62 -2,03 6.218.953,66 13:17
GLCVY GELECEK VARLIK YONETIMI 42,90 -1,02 20.048.405,16 13:19
GLRYH GULER YAT. HOLDING 11,22 -1,06 9.962.881,21 13:18
GLYHO GLOBAL YAT. HOLDING 12,65 0,40 58.186.045,89 13:18
GMTAS GIMAT MAGAZACILIK 7,92 0,64 3.973.332,04 13:18
GOKNR GOKNUR GIDA 21,18 -0,09 23.631.421,12 13:19
GOLTS GOLTAS CIMENTO 443,25 -1,99 343.020.409,25 13:19
GOODY GOOD-YEAR 21,08 -1,13 15.661.072,22 13:19
GOZDE GOZDE GIRISIM 23,26 -5,83 126.681.309,84 13:19
GRNYO GARANTI YAT. ORT. 9,92 0,30 2.937.386,63 13:17
GRSEL GUR-SEL TURIZM TASIMACILIK 68,20 0,00 14.131.406,10 13:19
GRTRK GRAINTURK TARIM 67,10 -0,96 11.230.170,85 13:19
GSDDE GSD DENIZCILIK 9,93 -4,43 34.044.143,09 13:19
GSDHO GSD HOLDING 3,97 2,58 43.262.934,78 13:19
GSRAY GALATASARAY SPORTIF 6,59 0,30 43.417.595,35 13:19
GUBRF GUBRE FABRIK. 164,90 -0,72 2.179.631.343,30 13:19
GWIND GALATA WIND ENERJI 24,82 -0,96 41.895.604,28 13:19
GZNMI GEZINOMI SEYAHAT 42,02 0,53 15.075.046,42 13:18
HALKB T. HALK BANKASI 13,32 1,37 273.985.267,69 13:19
HATEK HATAY TEKSTIL 13,26 -1,41 9.416.584,00 13:19
HATSN HATSAN GEMI 63,35 -1,17 61.483.417,70 13:19
HDFGS HEDEF GIRISIM 2,08 -3,26 109.801.944,69 13:19
HEDEF HEDEF HOLDING 24,92 -0,95 4.313.736,26 13:17
HEKTS HEKTAS 17,20 5,39 1.253.787.556,54 13:19
HKTM HIDROPAR HAREKET KONTROL 19,32 0,26 5.220.817,83 13:19
HLGYO HALK GMYO 2,87 0,00 29.224.836,69 13:19
HTTBT HITIT BILGISAYAR 64,45 0,70 3.810.259,40 13:19
HUBVC HUB GIRISIM 11,53 0,26 7.754.841,83 13:19
HUNER HUN YENILENEBILIR ENERJI 6,82 0,44 12.583.378,41 13:19
HURGZ HURRIYET GZT. 4,86 1,25 10.213.586,14 13:18
ICBCT ICBC TURKEY BANK 14,90 0,68 6.433.449,30 13:19
ICUGS ICU GIRISIM 15,30 1,93 1.903.229,56 13:19
IDGYO IDEALIST GMYO 6,09 0,33 660.981,31 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 61.682.861,58 13:19
IHAAS IHLAS HABER AJANSI 13,20 -0,60 7.176.265,24 13:19
IHEVA IHLAS EV ALETLERI 2,29 0,00 8.819.279,93 13:19
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.718.738,95 13:19
IHLAS IHLAS HOLDING 1,02 0,99 8.267.611,39 13:19
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 12.576.991,10 13:18
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.078.668,25 13:19
IMASM IMAS MAKINA 16,33 -2,22 84.452.233,41 13:19
INDES INDEKS BILGISAYAR 9,14 -0,11 35.182.942,13 13:19
INFO INFO YATIRIM 11,07 0,45 8.757.952,87 13:19
INGRM INGRAM BILISIM 586,00 -1,84 31.275.197,00 13:19
INTEM INTEMA 308,25 -0,56 14.952.842,75 13:19
INVEO INVEO YATIRIM HOLDING 42,14 1,49 44.553.691,74 13:19
INVES INVESTCO HOLDING 353,00 5,37 11.094.714,75 13:19
IPEKE IPEK DOGAL ENERJI 36,94 0,82 69.841.790,60 13:19
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,07 2,12 2.301.135.430,06 13:19
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 42.457.967,78 13:19
ISFIN IS FIN.KIR. 10,17 -0,88 46.041.950,02 13:19
ISGSY IS GIRISIM 25,22 -1,10 9.260.396,06 13:19
ISGYO IS GMYO 14,46 1,83 47.505.133,53 13:19
ISKPL ISIK PLASTIK 7,85 -0,13 8.266.437,48 13:19
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,88 3,00 129.137.603,92 13:19
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 3.425.218,36 13:19
ISYAT IS YAT. ORT. 11,09 0,91 9.831.437,20 13:19
IZENR IZDEMIR ENERJI 26,94 0,37 44.890.183,86 13:19
IZFAS IZMIR FIRCA 16,88 0,18 23.336.848,93 13:19
IZINV IZ YATIRIM HOLDING 54,85 -1,53 20.836.276,90 13:19
IZMDC IZMIR DEMIR CELIK 7,00 6,06 104.061.727,10 13:19
JANTS JANTSA JANT SANAYI 330,00 -5,44 485.520.193,50 13:19
KAPLM KAPLAMIN 172,70 -3,25 8.876.533,40 13:18
KAREL KAREL ELEKTRONIK 14,05 -1,20 10.277.546,77 13:19
KARSN KARSAN OTOMOTIV 9,97 2,15 168.424.463,63 13:19
KARTN KARTONSAN 143,20 -3,89 94.320.903,70 13:19
KARYE KARTAL YEN. ENERJI 38,50 -0,41 26.024.402,52 13:19
KATMR KATMERCILER EKIPMAN 2,08 0,00 39.871.288,83 13:19
KAYSE KAYSERI SEKER FABRIKASI 28,94 0,21 40.289.264,92 13:19
KBORU KUZEY BORU 113,20 -4,87 554.874.357,90 13:19
KCAER KOCAER CELIK 46,08 1,41 181.662.522,68 13:19
KCHOL KOC HOLDING 196,40 2,83 1.124.250.702,20 13:19
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,67 1,44 8.191.405,07 13:18
KFEIN KAFEIN YAZILIM 135,30 -2,52 34.168.105,60 13:19
KGYO KORAY GMYO 33,26 -1,83 4.730.726,08 13:19
KIMMR KIM MARKET-ERSAN ALISVERIS 10,88 2,84 44.345.280,11 13:19
KLGYO KILER GMYO 5,36 1,13 9.208.751,13 13:19
KLKIM KALEKIM KIMYEVI MADDELER 26,74 -0,07 17.408.863,08 13:19
KLMSN KLIMASAN KLIMA 28,12 -1,26 15.381.252,30 13:19
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 372.683,97 13:19
KLRHO KILER HOLDING 42,58 -0,98 6.976.891,20 13:17
KLSER KALESERAMIK 59,85 0,42 49.548.443,65 13:19
KLSYN KOLEKSIYON MOBILYA 5,85 1,21 3.524.049,61 13:19
KMPUR KIMTEKS POLIURETAN 56,30 0,54 19.639.842,90 13:19
KNFRT KONFRUT GIDA 10,48 2,95 7.229.905,53 13:19
KONKA KONYA KAGIT 45,96 0,48 13.422.827,80 13:18
KONTR KONTROLMATIK TEKNOLOJI 226,00 1,03 366.547.209,60 13:19
KONYA KONYA CIMENTO 9.930,00 -0,90 210.705.255,00 13:19
KOPOL KOZA POLYESTER 46,68 -0,64 20.447.611,18 13:19
KORDS KORDSA TEKNIK TEKSTIL 85,85 1,24 48.549.280,00 13:19
KOZAA KOZA MADENCILIK 46,46 1,40 172.233.317,76 13:19
KOZAL KOZA ALTIN 21,98 1,76 750.754.519,34 13:19
KRDMA KARDEMIR (A) 18,93 1,39 9.255.390,69 13:19
KRDMB KARDEMIR (B) 17,91 1,02 7.444.584,88 13:18
KRDMD KARDEMIR (D) 22,74 0,89 332.630.677,18 13:19
KRGYO KORFEZ GMYO 23,04 0,44 4.980.357,88 13:19
KRONT KRON TEKNOLOJI 20,88 -1,88 6.442.795,58 13:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.250.688,85 13:19
KRSTL KRISTAL KOLA 8,90 1,37 16.117.711,41 13:19
KRTEK KARSU TEKSTIL 32,26 2,02 7.379.493,06 13:19
KRVGD KERVAN GIDA 27,46 -0,07 6.861.845,20 13:18
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 -2,97 26.565.321,20 13:19
KTSKR KUTAHYA SEKER FABRIKASI 65,20 1,16 10.337.635,40 13:19
KUTPO KUTAHYA PORSELEN 88,95 3,07 51.447.261,15 13:19
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,34 -0,87 11.392.119,94 13:19
KZBGY KIZILBUK GYO 20,06 -0,59 14.511.661,16 13:18
KZGYO KUZUGRUP GMYO 22,26 0,09 25.792.096,58 13:19
LIDER LDR TURIZM 69,95 -1,41 19.573.096,10 13:19
LIDFA LIDER FAKTORING 8,06 -0,62 17.771.882,76 13:19
LINK LINK BILGISAYAR 362,00 1,97 25.084.643,75 13:19
LKMNH LOKMAN HEKIM SAGLIK 56,55 -1,57 6.725.282,45 13:19
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 232.694.593,44 13:19
LOGO LOGO YAZILIM 79,00 0,45 18.167.018,50 13:19
LRSHO LORAS HOLDING 2,84 -0,70 14.038.133,70 13:19
LUKSK LUKS KADIFE 98,25 1,13 8.124.900,55 13:19
MAALT MARMARIS ALTINYUNUS 1.180,00 2,16 30.669.779,00 13:19
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.297.983,30 13:18
MAGEN MARGUN ENERJI 15,54 0,06 62.232.513,83 13:19
MAKIM MAKIM MAKINE 24,50 5,06 32.506.666,14 13:19
MAKTK MAKINA TAKIM 6,17 1,48 25.691.797,64 13:19
MANAS MANAS ENERJI YONETIMI 9,51 1,71 8.207.260,53 13:19
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 31.194.728,21 13:19
MARKA MARKA YATIRIM HOLDING 107,00 4,80 16.787.940,40 13:19
MARTI MARTI OTEL 4,12 5,10 32.154.768,27 13:19
MAVI MAVI GIYIM 71,00 0,42 91.592.937,20 13:19
MEDTR MEDITERA TIBBI MALZEME 30,28 0,13 5.691.468,36 13:19
MEGAP MEGA POLIETILEN 4,69 1,96 18.291.203,47 13:18
MEGMT MEGA METAL 43,64 -1,00 80.398.660,58 13:19
MEKAG MEKA BETON 61,25 0,99 55.102.822,15 13:19
MEPET METRO PETROL VE TESISLERI 12,74 8,89 9.276.900,55 13:19
MERCN MERCAN KIMYA 12,99 -0,08 6.215.606,55 13:19
MERIT MERIT TURIZM 103,00 3,31 11.580.836,40 13:19
MERKO MERKO GIDA 12,31 -1,60 14.078.140,31 13:19
METRO METRO HOLDING 2,41 1,69 4.887.020,80 13:19
METUR METEMTUR YATIRIM 9,09 -1,62 26.056.936,34 13:19
MGROS MIGROS TICARET 412,75 0,92 256.169.348,00 13:19
MHRGY MHR GMYO 5,04 0,20 24.023.812,67 13:19
MIATK MIA TEKNOLOJI 60,00 -2,99 581.631.541,35 13:19
MIPAZ MILPA 89,55 -0,94 18.596.027,55 13:19
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,85 1,12 13.499.233,17 13:18
MNDTR MONDI TURKEY 6,26 -0,48 9.452.425,10 13:19
MOBTL MOBILTEL ILETISIM 5,72 0,00 30.721.695,90 13:19
MOGAN MOGAN ENERJI 17,46 -0,46 571.283.581,45 13:19
MPARK MLP SAGLIK 178,40 1,02 40.850.339,40 13:19
MRGYO MARTI GMYO 4,42 1,61 16.493.759,36 13:19
MRSHL MARSHALL 2.186,00 0,74 45.409.688,00 13:19
MSGYO MISTRAL GMYO 13,30 2,31 2.878.979,41 13:18
MTRKS MATRIKS BILGI DAGITIM 70,55 -1,47 9.120.178,15 13:16
MTRYO METRO YAT. ORT. 8,80 1,27 511.933,64 13:18
MZHLD MAZHAR ZORLU HOLDING 7,89 0,51 4.364.700,61 13:19
NATEN NATUREL ENERJI 52,35 0,87 36.058.365,55 13:19
NETAS NETAS TELEKOM. 77,70 -1,27 49.487.958,75 13:19
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 11.061.549,98 13:19
NTGAZ NATURELGAZ 15,80 -3,13 26.623.156,68 13:19
NTHOL NET HOLDING 28,56 0,63 15.091.120,40 13:19
NUGYO NUROL GMYO 6,85 1,78 4.902.670,10 13:19
NUHCM NUH CIMENTO 295,25 -2,40 66.443.419,25 13:19
OBAMS OBA MAKARNACILIK 44,24 1,70 367.005.356,88 13:19
OBASE OBASE BILGISAYAR 47,28 -1,50 13.960.266,12 13:19
ODAS ODAS ELEKTRIK 8,82 1,50 301.221.556,95 13:19
ODINE ODINE TEKNOLOJI 53,10 9,98 24.661.286,10 13:19
OFSYM OFIS YEM GIDA 45,56 1,24 16.986.580,40 13:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,60 -1,58 23.124.777,10 13:19
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 10.851.510,85 13:19
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,29 20.422.379,15 13:17
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,80 0,45 3.040.734,20 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,69 9.989.836,04 13:19
OTKAR OTOKAR 455,25 2,07 76.758.178,00 13:19
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 58,90 0,26 203.070.637,55 13:19
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,24 -0,58 6.812.496,34 13:19
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 2.797.515,76 13:18
OZGYO OZDERICI GMYO 5,19 1,76 6.725.965,03 13:19
OZKGY OZAK GMYO 7,99 1,65 22.529.493,84 13:19
OZRDN OZERDEN AMBALAJ 57,35 -2,38 8.391.280,85 13:19
OZSUB OZSU BALIK 29,82 -1,91 11.303.823,34 13:19
PAGYO PANORA GMYO 36,56 1,84 5.232.049,20 13:19
PAMEL PAMEL ELEKTRIK 131,00 -0,53 11.477.336,30 13:19
PAPIL PAPILON SAVUNMA 129,20 0,94 27.252.286,70 13:19
PARSN PARSAN 97,70 1,14 14.984.709,10 13:19
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 22.528.143,15 13:19
PATEK PASIFIK TEKNOLOJI 126,20 -4,10 280.092.916,00 13:19
PCILT PC ILETISIM MEDYA 12,97 -0,54 16.182.409,70 13:18
PEGYO PERA GMYO 21,02 5,00 152.012.026,42 13:19
PEKGY PEKER GMYO 11,10 -2,97 610.124.418,08 13:19
PENGD PENGUEN GIDA 6,43 0,16 6.883.568,71 13:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,24 0,83 46.982.313,13 13:19
PETKM PETKIM 20,38 1,90 1.232.520.860,92 13:19
PETUN PINAR ET VE UN 81,95 0,68 5.100.857,90 13:17
PGSUS PEGASUS 806,50 1,90 970.807.768,50 13:19
PINSU PINAR SU 23,18 -1,78 7.243.040,32 13:19
PKART PLASTIKKART 84,90 -4,28 24.063.184,65 13:18
PKENT PETROKENT TURIZM 335,75 -1,03 44.095.851,25 13:19
PLTUR PLATFORM TURIZM 16,42 -0,18 11.292.328,49 13:19
PNLSN PANELSAN CATI CEPHE 81,65 0,49 10.863.825,90 13:19
PNSUT PINAR SUT 82,30 1,04 6.632.188,50 13:19
POLHO POLISAN HOLDING 14,59 2,03 88.267.756,95 13:19
POLTK POLITEKNIK METAL 20.570,00 0,13 14.581.825,00 13:17
PRDGS PARDUS GIRISIM 6,34 -0,94 9.211.037,63 13:19
PRKAB TURK PRYSMIAN KABLO 34,10 1,85 12.501.028,18 13:19
PRKME PARK ELEK.MADENCILIK 21,64 0,19 8.288.168,36 13:19
PRZMA PRIZMA PRESS MATBAACILIK 55,80 -1,93 14.333.917,10 13:19
PSDTC PERGAMON DIS TICARET 118,90 -5,63 10.870.703,50 13:19
PSGYO PASIFIK GMYO 6,40 -0,47 28.944.453,91 13:18
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 60.804.459,26 13:19
RALYH RAL YATIRIM HOLDING 124,00 0,00 15.340.045,20 13:17
RAYSG RAY SIGORTA 415,25 -0,24 35.568.075,75 13:19
REEDR REEDER TEKNOLOJI 51,00 -2,58 734.629.426,15 13:19
RNPOL RAINBOW POLIKARBONAT 37,50 0,54 5.884.358,58 13:19
RODRG RODRIGO TEKSTIL 90,50 -1,63 3.933.448,80 13:18
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,38 1,39 11.119.011,69 13:19
RUBNS RUBENIS TEKSTIL 25,94 -0,92 4.645.037,50 13:19
RYGYO REYSAS GMYO 27,90 -0,36 25.710.547,26 13:19
RYSAS REYSAS LOJISTIK 36,04 -3,33 24.639.779,10 13:19
SAFKR SAFKAR EGE SOGUTMACILIK 36,42 -2,67 13.155.766,18 13:19
SAHOL SABANCI HOLDING 80,65 2,61 1.489.529.952,15 13:19
SAMAT SARAY MATBAACILIK 46,36 -5,00 45.046.046,88 13:09
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.277.418,14 13:19
SANFM SANIFOAM ENDUSTRI 67,25 -0,81 46.637.507,00 13:19
SANKO SANKO PAZARLAMA 22,32 -0,80 9.305.564,86 13:18
SARKY SARKUYSAN 30,60 0,59 13.345.060,06 13:19
SASA SASA POLYESTER 43,00 9,97 1.244.892.765,58 13:19
SAYAS SAY YENILENEBILIR ENERJI 79,50 0,63 42.699.567,15 13:19
SDTTR SDT UZAY VE SAVUNMA 306,25 -0,73 117.670.617,00 13:19
SEGYO SEKER GMYO 4,17 -0,24 19.440.665,11 13:19
SEKFK SEKER FIN. KIR. 17,01 2,10 14.714.335,53 13:19
SEKUR SEKURO PLASTIK 15,56 -1,02 5.022.651,76 13:19
SELEC SELCUK ECZA DEPOSU 50,30 0,10 22.033.040,72 13:19
SELGD SELCUK GIDA 55,25 -2,90 3.282.332,55 13:19
SELVA SELVA GIDA 15,52 -0,58 13.028.089,04 13:19
SEYKM SEYITLER KIMYA 5,91 -0,17 5.421.024,34 13:18
SILVR SILVERLINE ENDUSTRI 17,36 0,00 7.869.462,53 13:19
SISE SISE CAM 45,24 0,49 697.597.471,34 13:19
SKBNK SEKERBANK 4,12 0,98 50.848.999,91 13:19
SKTAS SOKTAS 4,78 2,80 11.015.100,32 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 -0,43 12.524.184,40 13:17
SKYMD SEKER YATIRIM 10,91 2,92 33.808.059,33 13:19
SMART SMARTIKS YAZILIM 43,34 -3,73 41.428.706,56 13:19
SMRTG SMART GUNES ENERJISI TEK. 55,10 2,13 197.196.162,60 13:19
SNGYO SINPAS GMYO 3,96 1,02 14.799.222,01 13:19
SNICA SANICA ISI SANAYI 36,32 2,77 40.143.724,26 13:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,30 0,00 15.028.843,78 13:19
SOKM SOK MARKETLER TICARET 58,10 0,26 270.316.022,35 13:19
SONME SONMEZ FILAMENT 80,25 -2,55 2.662.331,15 13:18
SRVGY SERVET GMYO 278,00 -1,07 7.832.458,00 13:18
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,50 -0,12 2.277.515,58 13:18
SURGY SUR TATIL EVLERI GMYO 41,18 -0,19 38.480.333,42 13:19
SUWEN SUWEN TEKSTIL 19,81 -0,45 8.518.933,48 13:19
TABGD TAB GIDA 130,00 2,60 168.368.519,00 13:19
TARKM TARKIM BITKI KORUMA 622,50 -2,51 82.437.884,00 13:19
TATEN TATLIPINAR ENERJI URETIM 32,60 1,18 37.739.593,32 13:19
TATGD TAT GIDA 25,18 0,08 20.709.314,32 13:19
TAVHL TAV HAVALIMANLARI 176,50 2,08 305.364.397,80 13:19
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,05 1,95 657.295.287,05 13:19
TDGYO TREND GMYO 11,32 0,27 36.500.843,86 13:19
TEKTU TEK-ART TURIZM 3,24 0,31 4.942.359,56 13:18
TERA TERA YATIRIM MENKUL DEGERLER 38,86 1,73 3.688.677,18 13:19
TETMT TETAMAT GIDA 13.800,00 4,55 34.786.222,50 13:19
TEZOL EUROPAP TEZOL KAGIT 19,67 -1,16 56.098.149,41 13:19
TGSAS TGS DIS TICARET 57,00 -3,39 13.036.197,45 13:19
THYAO TURK HAVA YOLLARI 291,00 2,92 6.074.428.673,00 13:19
TKFEN TEKFEN HOLDING 40,92 1,24 105.671.954,34 13:19
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -0,55 74.580.632,90 13:19
TLMAN TRABZON LIMAN 121,30 3,94 30.409.106,90 13:18
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 25.469.341,70 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 154,40 7,22 437.507.444,40 13:19
TNZTP TAPDI TINAZTEPE 60,80 1,16 9.255.050,35 13:18
TOASO TOFAS OTO. FAB. 273,00 2,63 491.466.965,25 13:19
TRCAS TURCAS PETROL 23,86 1,10 12.201.853,66 13:19
TRGYO TORUNLAR GMYO 38,86 2,26 44.546.892,00 13:19
TRILC TURK ILAC SERUM 16,94 2,60 97.726.067,98 13:19
TSGYO TSKB GMYO 11,03 0,73 8.377.362,54 13:19
TSKB T.S.K.B. 8,32 1,34 58.018.506,99 13:19
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 13.048.069,64 13:19
TTKOM TURK TELEKOM 30,74 0,39 357.366.123,24 13:19
TTRAK TURK TRAKTOR 950,00 3,32 431.883.390,00 13:19
TUCLK TUGCELIK 11,58 -0,17 9.411.085,30 13:19
TUKAS TUKAS 7,96 0,89 52.755.504,26 13:19
TUPRS TUPRAS 173,20 2,06 1.818.746.266,40 13:19
TUREX TUREKS TURIZM TASIMACILIK 44,94 4,27 30.677.334,86 13:19
TURGG TURKER PROJE GAYRIMENKUL 694,00 -1,63 14.747.387,50 13:19
TURSG TURKIYE SIGORTA 51,30 0,98 50.283.972,60 13:19
UFUK UFUK YATIRIM 281,50 3,87 3.772.347,75 13:19
ULAS ULASLAR TURIZM YAT. 25,86 -1,82 4.058.311,88 13:17
ULKER ULKER BISKUVI 103,10 2,69 237.649.056,60 13:19
ULUFA ULUSAL FAKTORING 11,61 -1,94 16.235.063,96 13:19
ULUSE ULUSOY ELEKTRIK 161,10 -3,01 6.911.509,50 13:19
ULUUN ULUSOY UN SANAYI 26,64 1,68 15.605.496,08 13:19
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,16 2,28 24.941.266,26 13:19
USAK USAK SERAMIK 10,03 -1,96 8.434.979,41 13:18
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 316.279.608,35 13:19
VAKFN VAKIF FIN. KIR. 2,75 0,36 22.851.560,92 13:19
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 9.294.759,01 13:19
VAKKO VAKKO TEKSTIL 76,70 1,12 8.428.234,40 13:19
VANGD VANET GIDA 22,04 -0,99 4.260.773,12 13:19
VBTYZ VBT YAZILIM 33,36 -1,59 24.443.599,78 13:19
VERTU VERUSATURK GIRISIM 42,30 -0,61 9.855.093,06 13:19
VERUS VERUSA HOLDING 239,10 1,57 5.048.248,40 13:19
VESBE VESTEL BEYAZ ESYA 19,26 2,23 212.776.681,92 13:19
VESTL VESTEL 84,75 7,96 1.256.459.790,70 13:19
VKFYO VAKIF YAT. ORT. 22,80 -2,15 8.867.476,48 13:19
VKGYO VAKIF GMYO 1,92 1,05 28.157.193,88 13:19
VKING VIKING KAGIT 40,04 0,10 7.807.931,54 13:19
VRGYO VERA KONSEPT GMYO 50,05 -9,98 164.846.169,10 13:19
YAPRK YAPRAK SUT VE BESI CIFT. 428,75 0,94 48.237.854,00 13:19
YATAS YATAS 26,84 0,52 11.106.129,20 13:19
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,95 274.076.596,10 13:19
YESIL YESIL YATIRIM HOLDING 3,96 -1,25 30.611.532,89 13:19
YGGYO YENI GIMAT GMYO 44,00 10,00 6.565.612,24 13:17
YGYO YESIL GMYO 5,32 -1,85 9.184.228,92 13:10
YKBNK YAPI VE KREDI BANK. 27,06 2,42 1.835.399.204,88 13:19
YKSLN YUKSELEN CELIK 22,28 -3,55 84.061.268,94 13:19
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,35 -2,98 35.299.535,65 13:19
YYAPI YESIL YAPI 3,68 2,51 82.523.499,55 13:19
YYLGD YAYLA GIDA 12,96 0,47 32.386.086,05 13:19
ZEDUR ZEDUR ENERJI 79,75 0,95 8.370.987,50 13:19
ZOREN ZORLU ENERJI 5,58 1,27 773.289.327,82 13:19
ZRGYO ZIRAAT GMYO 5,99 2,74 6.972.736,26 13:18

Kredi Hesaplama