FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,90 -0,07 31.825.064,66 17:53
ACSEL ACIPAYAM SELULOZ 147,80 0,54 21.666.249,30 17:53
ADEL ADEL KALEMCILIK 655,00 -1,58 183.624.774,00 17:53
ADESE ADESE GAYRIMENKUL 2,29 0,88 65.284.570,10 17:53
ADGYO ADRA GMYO 28,28 1,58 47.573.626,00 17:52
AEFES ANADOLU EFES 151,10 2,30 326.560.768,30 17:53
AFYON AFYON CIMENTO 13,90 0,72 458.604.050,25 17:53
AGESA AGESA HAYAT EMEKLILIK 71,65 1,63 31.430.110,90 17:53
AGHOL ANADOLU GRUBU HOLDING 271,25 3,53 404.460.470,00 17:53
AGROT AGROTECH TEKNOLOJI 35,26 -9,96 4.184.081.684,24 17:53
AGYO ATAKULE GMYO 8,21 0,61 29.048.211,80 17:53
AHGAZ AHLATCI DOGALGAZ 13,14 2,50 78.699.147,84 17:53
AKBNK AKBANK 46,62 5,00 3.606.820.449,60 17:53
AKCNS AKCANSA 144,20 1,69 89.558.386,20 17:53
AKENR AK ENERJI 11,55 10,00 466.049.598,10 17:52
AKFGY AKFEN GMYO 2,19 2,34 118.636.977,12 17:53
AKFYE AKFEN YEN. ENERJI 22,42 -3,36 242.611.238,80 17:49
AKGRT AKSIGORTA 6,20 0,00 95.803.051,93 17:53
AKMGY AKMERKEZ GMYO 272,50 -2,33 24.308.637,50 17:52
AKSA AKSA 98,60 2,82 101.017.818,20 17:53
AKSEN AKSA ENERJI 34,66 0,99 178.836.623,66 17:53
AKSGY AKIS GMYO 15,85 2,26 54.297.108,80 17:52
AKSUE AKSU ENERJI 13,56 -0,37 11.251.749,39 17:52
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 53.203.373,52 17:53
ALARK ALARKO HOLDING 131,50 1,86 677.769.385,60 17:53
ALBRK ALBARAKA TURK 4,35 3,33 102.799.373,03 17:53
ALCAR ALARKO CARRIER 1.572,00 0,45 102.616.532,00 17:53
ALCTL ALCATEL LUCENT TELETAS 109,50 -0,45 53.561.437,20 17:53
ALFAS ALFA SOLAR ENERJI 88,10 0,06 235.031.877,60 17:53
ALGYO ALARKO GMYO 42,34 1,44 53.700.935,68 17:52
ALKA ALKIM KAGIT 26,70 -3,82 26.496.399,54 17:52
ALKIM ALKIM KIMYA 32,18 -2,96 68.036.410,40 17:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 -1,21 13.909.068,31 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 610.246.388,41 17:53
ALVES ALVES KABLO 57,30 -8,17 994.995.213,20 17:53
ANELE ANEL ELEKTRIK 18,55 -7,89 67.549.246,31 17:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,16 19.117.635,36 17:52
ANHYT ANADOLU HAYAT EMEK. 42,94 2,48 60.320.676,52 17:53
ANSGR ANADOLU SIGORTA 68,50 -0,87 122.520.875,85 17:53
ARASE DOGU ARAS ENERJI 62,25 0,40 31.593.700,55 17:52
ARCLK ARCELIK 148,30 0,88 287.911.412,70 17:53
ARDYZ ARD BILISIM TEKNOLOJILERI 39,94 -2,16 209.703.236,22 17:53
ARENA ARENA BILGISAYAR 40,90 -3,76 38.984.346,40 17:52
ARSAN ARSAN TEKSTIL 14,27 5,55 18.816.504,35 17:53
ARTMS ARTEMIS HALI 48,36 5,45 71.048.084,62 17:53
ARZUM ARZUM EV ALETLERI 47,64 4,70 89.435.748,70 17:53
ASELS ASELSAN 55,35 -0,63 2.352.783.394,60 17:53
ASGYO ASCE GMYO 14,51 -0,34 111.510.957,01 17:52
ASTOR ASTOR ENERJI 93,20 -0,75 1.473.922.308,45 17:53
ASUZU ANADOLU ISUZU 96,30 4,56 972.686.314,45 17:53
ATAGY ATA GMYO 12,03 3,35 2.820.465,00 17:52
ATAKP ATAKEY PATATES 42,40 -0,47 32.288.856,02 17:52
ATATP ATP YAZILIM 104,20 -4,49 87.849.278,30 17:52
ATEKS AKIN TEKSTIL 145,90 9,95 58.928.063,30 17:52
ATLAS ATLAS YAT. ORT. 5,50 3,58 8.458.682,46 17:52
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,76 -0,77 4.311.934,11 17:52
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 79.999.349,28 17:52
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 16.996.991,13 17:52
AVPGY AVRUPAKENT GMYO 43,74 -0,77 134.148.150,30 17:53
AVTUR AVRASYA PETROL VE TUR. 10,23 -2,57 7.936.081,37 17:52
AYCES ALTINYUNUS CESME 706,00 0,28 82.032.193,50 17:52
AYDEM AYDEM ENERJI 29,24 0,90 74.777.565,74 17:53
AYEN AYEN ENERJI 26,66 3,74 16.154.430,64 17:53
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,90 1,96 58.406.358,10 17:53
AZTEK AZTEK TEKNOLOJI 105,10 -1,96 78.647.706,70 17:53
BAGFS BAGFAS 24,94 -0,80 32.020.525,88 17:52
BAKAB BAK AMBALAJ 42,12 1,40 13.122.167,86 17:53
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 49.467.867,90 17:52
BARMA BAREM AMBALAJ 17,75 0,28 12.000.609,24 17:53
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,94 -1,04 17.289.450,12 17:52
BAYRK BAYRAK TABAN SANAYI 53,35 -3,18 60.261.781,30 17:53
BEGYO BATI EGE GMYO 4,12 -0,48 90.878.930,09 17:52
BERA BERA HOLDING 20,92 -2,70 456.247.107,12 17:53
BEYAZ BEYAZ FILO 23,56 1,38 116.332.431,94 17:53
BFREN BOSCH FREN SISTEMLERI 1.039,00 -0,76 110.235.317,00 17:53
BIENY BIEN YAPI URUNLERI 39,78 -0,45 89.934.291,88 17:53
BIGCH BUYUK SEFLER BIGCHEFS 24,92 -0,95 27.996.202,46 17:51
BIMAS BIM MAGAZALAR 349,50 0,00 1.409.290.480,00 17:53
BINHO 1000 YATIRIMLAR HOL. 521,00 -0,38 325.477.105,50 17:53
BIOEN BIOTREND CEVRE VE ENERJI 17,27 0,12 42.695.331,11 17:53
BIZIM BIZIM MAGAZALARI 40,80 -1,83 25.872.454,30 17:52
BJKAS BESIKTAS FUTBOL YAT. 52,90 1,73 167.143.790,08 17:52
BLCYT BILICI YATIRIM 16,32 0,06 11.903.490,29 17:53
BMSCH BMS CELIK HASIR 22,94 0,61 11.712.427,42 17:52
BMSTL BMS BIRLESIK METAL 30,78 -1,03 49.233.520,82 17:52
BNTAS BANTAS AMBALAJ 13,39 -5,50 42.186.362,56 17:53
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 94.396.591,90 17:53
BORLS BORLEASE OTOMOTIV 31,66 2,06 57.049.779,26 17:53
BORSK BOR SEKER 36,06 -2,38 216.082.173,00 17:53
BOSSA BOSSA 10,13 -4,43 44.644.468,85 17:53
BRISA BRISA 122,90 0,57 60.030.798,40 17:52
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.220.462,78 17:52
BRKVY BIRIKIM VARLIK YONETIM 209,90 -7,25 16.681.619,40 17:52
BRLSM BIRLESIM MUHENDISLIK 25,58 -0,16 61.241.235,90 17:53
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 391.249.151,00 17:53
BRYAT BORUSAN YAT. PAZ. 3.390,00 1,80 213.506.622,50 17:53
BSOKE BATISOKE CIMENTO 23,16 8,33 184.465.634,66 17:53
BTCIM BATI CIMENTO 122,20 -1,37 225.689.438,00 17:53
BUCIM BURSA CIMENTO 8,02 1,91 74.202.733,16 17:53
BURCE BURCELIK 168,30 3,00 58.758.415,60 17:52
BURVA BURCELIK VANA 145,60 7,77 20.609.137,60 17:52
BVSAN BULBULOGLU VINC 102,40 -4,57 145.765.815,50 17:52
BYDNR BAYDONER RESTORANLARI 27,62 1,40 18.171.678,98 17:53
CANTE CAN2 TERMIK 18,05 4,64 438.979.843,01 17:53
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,45 -1,25 160.989.842,60 17:53
CCOLA COCA COLA ICECEK 562,50 -0,09 170.024.743,50 17:53
CELHA CELIK HALAT 40,96 -2,94 7.916.369,20 17:53
CEMAS CEMAS DOKUM 3,40 -8,60 378.385.093,03 17:53
CEMTS CEMTAS 9,59 1,05 63.032.975,29 17:53
CEOEM CEO EVENT MEDYA 17,26 -4,11 26.484.901,58 17:52
CIMSA CIMSA 31,52 0,77 205.447.820,78 17:53
CLEBI CELEBI 1.642,00 9,98 481.021.195,00 17:52
CMBTN CIMBETON 4.327,50 -2,53 180.200.855,00 17:53
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 15.066.282,25 17:51
COSMO COSMOS YAT. HOLDING 131,40 -0,08 12.735.537,40 17:52
CRDFA CREDITWEST FAKTORING 6,79 1,49 51.385.700,11 17:53
CRFSA CARREFOURSA 153,70 0,85 57.323.917,70 17:53
CUSAN CUHADAROGLU METAL 24,88 2,13 13.515.060,44 17:53
CVKMD CVK MADEN 416,50 -1,48 123.448.756,75 17:53
CWENE CW ENERJI 261,25 -0,19 164.576.694,25 17:53
DAGHL DAGI YATIRIM HOLDING 17,04 0,24 6.302.953,81 17:51
DAGI DAGI GIYIM 7,75 -0,51 12.802.785,70 17:53
DAPGM DAP GAYRIMENKUL 33,92 1,01 199.165.743,26 17:53
DARDL DARDANEL 6,00 -1,15 32.625.697,46 17:53
DENGE DENGE HOLDING 2,91 1,39 49.248.094,03 17:53
DERHL DERLUKS YATIRIM HOLDING 9,33 -0,32 48.381.408,95 17:53
DERIM DERIMOD 31,88 1,08 11.566.832,28 17:53
DESA DESA DERI 23,96 0,84 30.708.934,34 17:52
DESPC DESPEC BILGISAYAR 60,55 -9,22 147.324.553,25 17:53
DEVA DEVA HOLDING 72,30 0,49 20.649.416,85 17:52
DGATE DATAGATE BILGISAYAR 44,60 -3,04 13.193.564,74 17:53
DGGYO DOGUS GMYO 32,70 2,83 44.774.423,46 17:52
DGNMO DOGANLAR MOBILYA 11,06 1,56 20.403.350,72 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,40 2,28 115.104.570,92 17:53
DMRGD DMR UNLU MAMULLER 14,06 0,72 69.020.899,39 17:52
DMSAS DEMISAS DOKUM 5,61 -2,77 12.510.566,97 17:52
DNISI DINAMIK ISI MAKINA YALITIM 14,85 -6,90 57.222.320,99 17:53
DOAS DOGUS OTOMOTIV 312,00 1,22 935.479.780,00 17:53
DOBUR DOGAN BURDA 187,40 -8,27 41.523.438,20 17:52
DOCO DO-CO 4.850,00 0,31 45.037.782,50 17:52
DOFER DOFER YAPI MALZEMELERI 40,12 -2,43 36.049.903,84 17:52
DOGUB DOGUSAN 20,00 0,00 19.251.014,89 17:52
DOHOL DOGAN HOLDING 13,36 5,36 1.124.755.322,62 17:53
DOKTA DOKTAS DOKUMCULUK 32,62 1,43 12.017.076,92 17:52
DURDO DURAN DOGAN BASIM 15,50 -0,45 5.867.625,86 17:52
DYOBY DYO BOYA 37,14 0,92 57.192.728,98 17:52
DZGYO DENIZ GMYO 4,67 1,30 5.614.562,89 17:52
EBEBK EBEBEK MAGAZACILIK 48,34 0,08 147.839.512,67 17:52
ECILC ECZACIBASI ILAC 50,60 -0,30 201.362.830,10 17:52
ECZYT ECZACIBASI YATIRIM 233,10 1,92 78.838.768,50 17:52
EDATA E-DATA TEKNOLOJI 22,70 -2,99 136.760.257,36 17:53
EDIP EDIP GAYRIMENKUL 15,60 0,71 14.376.902,93 17:52
EGEEN EGE ENDUSTRI 14.905,00 2,79 262.560.685,00 17:52
EGEPO NASMED EGEPOL 17,91 -1,16 52.948.996,75 17:52
EGGUB EGE GUBRE 41,80 0,05 20.642.219,48 17:53
EGPRO EGE PROFIL 220,60 1,71 94.766.224,90 17:53
EGSER EGE SERAMIK 3,60 0,84 7.662.988,31 17:53
EKGYO EMLAK KONUT GMYO 9,62 2,01 1.248.047.215,21 17:53
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,80 2,47 404.871.276,95 17:52
EKSUN EKSUN GIDA 60,00 0,17 19.373.254,15 17:53
ELITE ELITE NATUREL ORGANIK GIDA 45,74 0,57 44.557.590,70 17:52
EMKEL EMEK ELEKTRIK 16,37 -1,86 32.367.507,80 17:52
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 157,60 3,01 188.625.040,50 17:53
ENJSA ENERJISA ENERJI 58,05 1,49 287.696.068,70 17:53
ENKAI ENKA INSAAT 34,40 -0,41 631.171.997,80 17:53
ENSRI ENSARI DERI 29,98 -9,97 143.868.169,30 17:52
EPLAS EGEPLAST 5,93 -1,98 14.032.503,99 17:53
ERBOS ERBOSAN 267,50 0,56 57.109.269,50 17:53
ERCB ERCIYAS CELIK BORU 151,90 -0,26 98.527.418,20 17:53
EREGL EREGLI DEMIR CELIK 42,04 0,53 2.466.419.592,08 17:53
ERSU ERSU GIDA 41,02 -9,96 123.662.792,68 17:53
ESCAR ESCAR FILO 234,00 -3,03 179.520.372,10 17:53
ESCOM ESCORT TEKNOLOJI 72,40 -0,96 17.763.847,55 17:53
ESEN ESENBOGA ELEKTRIK 19,96 1,58 41.489.445,86 17:53
ETILR ETILER GIDA 15,34 -0,07 10.302.966,41 17:53
ETYAT EURO TREND YAT. ORT. 15,03 0,33 3.846.753,99 17:51
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 28.160.712,99 17:53
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,10 0,07 223.766.056,40 17:53
EUREN EUROPEN ENDUSTRI 16,45 8,94 493.024.831,31 17:53
EUYO EURO YAT. ORT. 19,57 6,19 19.635.148,46 17:52
EYGYO EYG GMYO 10,46 -0,85 24.830.195,28 17:53
FADE FADE GIDA 18,33 -0,33 82.730.049,72 17:53
FENER FENERBAHCE FUTBOL 82,60 -0,24 78.159.592,45 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 -2,33 95.908.919,71 17:53
FMIZP F-M IZMIT PISTON 304,50 -1,30 29.190.987,75 17:53
FONET FONET BILGI TEKNOLOJILERI 21,74 4,02 174.895.446,42 17:53
FORMT FORMET METAL VE CAM 2,58 0,78 39.258.727,43 17:53
FORTE FORTE BILGI ILETISIM 68,10 0,15 67.269.447,05 17:52
FRIGO FRIGO PAK GIDA 7,43 -1,46 36.366.495,42 17:52
FROTO FORD OTOSAN 1.151,00 5,02 1.291.380.664,00 17:53
FZLGY FUZUL GMYO 11,99 2,22 30.779.362,57 17:53
GARAN GARANTI BANKASI 71,60 4,22 2.972.235.206,35 17:53
GARFA GARANTI FAKTORING 179,70 0,39 51.985.304,80 17:52
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 15.278.441,66 17:52
GEDZA GEDIZ AMBALAJ 26,88 2,60 21.468.823,18 17:53
GENIL GEN ILAC 66,80 0,75 130.756.006,30 17:52
GENTS GENTAS 9,20 -1,81 7.636.509,91 17:53
GEREL GERSAN ELEKTRIK 37,64 -0,37 93.546.485,48 17:52
GESAN GIRISIM ELEKTRIK SANAYI 65,55 2,10 192.994.663,85 17:53
GIPTA GIPTA OFIS KIRTASIYE 45,90 5,23 91.826.770,76 17:53
GLBMD GLOBAL MEN. DEG. 37,74 -1,72 11.518.341,82 17:52
GLCVY GELECEK VARLIK YONETIMI 42,36 -2,26 35.978.503,90 17:53
GLRYH GULER YAT. HOLDING 11,32 -0,18 15.890.269,92 17:52
GLYHO GLOBAL YAT. HOLDING 12,48 -0,95 137.656.621,05 17:53
GMTAS GIMAT MAGAZACILIK 7,90 0,38 6.777.106,82 17:52
GOKNR GOKNUR GIDA 21,10 -0,47 44.527.972,78 17:53
GOLTS GOLTAS CIMENTO 435,75 -3,65 501.460.752,50 17:53
GOODY GOOD-YEAR 20,92 -1,88 33.490.071,64 17:52
GOZDE GOZDE GIRISIM 23,04 -6,72 158.182.543,68 17:53
GRNYO GARANTI YAT. ORT. 10,23 3,44 13.894.855,27 17:52
GRSEL GUR-SEL TURIZM TASIMACILIK 75,00 9,97 72.864.714,95 17:53
GRTRK GRAINTURK TARIM 66,85 -1,33 18.627.658,95 17:52
GSDDE GSD DENIZCILIK 9,56 -7,99 61.037.004,51 17:48
GSDHO GSD HOLDING 3,98 2,84 57.363.272,61 17:52
GSRAY GALATASARAY SPORTIF 6,60 0,46 88.458.951,63 17:53
GUBRF GUBRE FABRIK. 167,70 0,96 2.987.284.410,90 17:53
GWIND GALATA WIND ENERJI 24,82 -0,96 58.896.679,76 17:53
GZNMI GEZINOMI SEYAHAT 42,68 2,11 23.801.615,58 17:51
HALKB T. HALK BANKASI 13,44 2,28 603.642.274,64 17:53
HATEK HATAY TEKSTIL 13,46 0,07 15.687.079,06 17:53
HATSN HATSAN GEMI 64,00 -0,16 112.718.303,95 17:52
HDFGS HEDEF GIRISIM 2,05 -4,65 156.501.774,51 17:53
HEDEF HEDEF HOLDING 25,56 1,59 11.001.916,02 17:52
HEKTS HEKTAS 17,12 4,90 2.004.863.201,54 17:53
HKTM HIDROPAR HAREKET KONTROL 19,37 0,52 11.690.585,34 17:52
HLGYO HALK GMYO 2,87 0,00 46.679.798,68 17:52
HTTBT HITIT BILGISAYAR 63,20 -1,25 16.723.201,00 17:52
HUBVC HUB GIRISIM 11,59 0,78 16.999.499,44 17:53
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 23.093.738,89 17:53
HURGZ HURRIYET GZT. 4,80 0,00 31.378.003,23 17:53
ICBCT ICBC TURKEY BANK 14,95 1,01 13.002.153,57 17:52
ICUGS ICU GIRISIM 15,62 4,06 3.840.888,57 17:52
IDGYO IDEALIST GMYO 6,09 0,33 2.267.735,99 17:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,21 91.230.117,63 17:53
IHAAS IHLAS HABER AJANSI 13,22 -0,45 13.042.087,69 17:52
IHEVA IHLAS EV ALETLERI 2,29 0,00 15.882.977,74 17:52
IHGZT IHLAS GAZETECILIK 1,09 0,93 9.385.404,02 17:52
IHLAS IHLAS HOLDING 1,02 0,99 20.706.148,03 17:53
IHLGM IHLAS GAYRIMENKUL 1,35 4,65 34.644.086,63 17:53
IHYAY IHLAS YAYIN HOLDING 2,46 -1,60 7.680.517,34 17:53
IMASM IMAS MAKINA 16,80 0,60 146.553.287,36 17:53
INDES INDEKS BILGISAYAR 8,97 -1,97 69.241.237,33 17:53
INFO INFO YATIRIM 10,90 -1,09 29.899.721,13 17:53
INGRM INGRAM BILISIM 586,00 -1,84 45.129.101,00 17:53
INTEM INTEMA 312,50 0,81 26.452.532,25 17:53
INVEO INVEO YATIRIM HOLDING 42,14 1,49 66.263.590,74 17:53
INVES INVESTCO HOLDING 339,00 1,19 27.940.481,00 17:52
IPEKE IPEK DOGAL ENERJI 38,60 5,35 316.566.566,00 17:53
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,22 3,51 4.652.741.879,55 17:53
ISDMR ISKENDERUN DEMIR CELIK 34,40 -0,23 79.792.956,76 17:53
ISFIN IS FIN.KIR. 10,18 -0,78 98.165.661,02 17:52
ISGSY IS GIRISIM 24,94 -2,20 16.650.979,24 17:52
ISGYO IS GMYO 14,45 1,76 86.013.203,41 17:53
ISKPL ISIK PLASTIK 7,89 0,38 13.565.868,75 17:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,66 2,27 231.473.396,92 17:53
ISSEN ISBIR SENTETIK DOKUMA 10,09 0,10 7.413.439,29 17:52
ISYAT IS YAT. ORT. 10,96 -0,27 22.238.295,11 17:53
IZENR IZDEMIR ENERJI 26,96 0,45 100.460.695,22 17:52
IZFAS IZMIR FIRCA 16,90 0,30 33.008.112,03 17:52
IZINV IZ YATIRIM HOLDING 55,05 -1,17 36.425.154,30 17:52
IZMDC IZMIR DEMIR CELIK 6,86 3,94 239.894.461,21 17:53
JANTS JANTSA JANT SANAYI 323,25 -7,38 935.165.595,75 17:53
KAPLM KAPLAMIN 170,00 -4,76 14.217.583,60 17:52
KAREL KAREL ELEKTRONIK 13,96 -1,83 24.600.508,28 17:51
KARSN KARSAN OTOMOTIV 10,03 2,77 258.033.912,60 17:52
KARTN KARTONSAN 141,20 -5,23 158.335.062,30 17:53
KARYE KARTAL YEN. ENERJI 38,20 -1,19 44.468.943,88 17:53
KATMR KATMERCILER EKIPMAN 2,10 0,96 56.024.401,08 17:53
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 73.164.049,22 17:53
KBORU KUZEY BORU 108,40 -8,91 795.140.914,00 17:45
KCAER KOCAER CELIK 45,60 0,35 315.046.760,32 17:53
KCHOL KOC HOLDING 202,90 6,23 3.096.118.770,60 17:53
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,58 0,72 18.345.041,77 17:52
KFEIN KAFEIN YAZILIM 135,40 -2,45 58.566.632,70 17:53
KGYO KORAY GMYO 33,88 0,00 9.832.639,74 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 -0,76 85.859.824,43 17:53
KLGYO KILER GMYO 5,40 1,89 20.331.342,09 17:52
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -1,49 38.901.158,36 17:53
KLMSN KLIMASAN KLIMA 28,16 -1,12 22.798.340,64 17:52
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,95 1,99 1.332.652,87 17:52
KLRHO KILER HOLDING 42,70 -0,70 10.896.869,70 17:52
KLSER KALESERAMIK 59,40 -0,34 98.702.274,85 17:53
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.923.090,98 17:52
KMPUR KIMTEKS POLIURETAN 57,00 1,79 37.165.551,75 17:53
KNFRT KONFRUT GIDA 10,43 2,46 14.012.788,65 17:53
KONKA KONYA KAGIT 45,50 -0,52 27.830.167,98 17:53
KONTR KONTROLMATIK TEKNOLOJI 227,90 1,88 707.528.148,60 17:53
KONYA KONYA CIMENTO 9.957,50 -0,62 310.310.172,50 17:53
KOPOL KOZA POLYESTER 46,30 -1,45 37.699.499,86 17:52
KORDS KORDSA TEKNIK TEKSTIL 85,70 1,06 75.067.152,90 17:53
KOZAA KOZA MADENCILIK 47,44 3,54 429.653.484,16 17:53
KOZAL KOZA ALTIN 22,36 3,52 1.852.512.963,80 17:53
KRDMA KARDEMIR (A) 18,80 0,70 17.904.106,42 17:51
KRDMB KARDEMIR (B) 17,85 0,68 11.464.521,52 17:52
KRDMD KARDEMIR (D) 22,72 0,80 615.830.132,14 17:53
KRGYO KORFEZ GMYO 23,18 1,05 9.849.607,96 17:53
KRONT KRON TEKNOLOJI 20,90 -1,79 13.807.134,90 17:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 10.529.915,80 17:51
KRSTL KRISTAL KOLA 8,83 0,57 37.663.976,18 17:52
KRTEK KARSU TEKSTIL 32,66 3,29 13.888.691,94 17:53
KRVGD KERVAN GIDA 27,80 1,16 13.705.225,12 17:53
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,80 -1,72 56.594.548,30 17:52
KTSKR KUTAHYA SEKER FABRIKASI 66,50 3,18 22.800.920,85 17:53
KUTPO KUTAHYA PORSELEN 94,80 9,85 144.734.587,35 17:53
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,04 0,73 24.348.273,22 17:53
KZBGY KIZILBUK GYO 20,06 -0,59 41.602.112,12 17:53
KZGYO KUZUGRUP GMYO 22,12 -0,54 40.381.849,36 17:52
LIDER LDR TURIZM 70,80 -0,21 62.867.762,35 17:53
LIDFA LIDER FAKTORING 8,12 0,12 35.412.617,44 17:52
LINK LINK BILGISAYAR 377,50 6,34 102.081.134,75 17:53
LKMNH LOKMAN HEKIM SAGLIK 58,20 1,31 23.872.409,00 17:53
LMKDC LIMAK DOGU ANADOLU 29,54 -2,51 387.147.533,68 17:53
LOGO LOGO YAZILIM 79,10 0,57 40.302.924,65 17:53
LRSHO LORAS HOLDING 2,85 -0,35 33.578.921,33 17:52
LUKSK LUKS KADIFE 99,30 2,21 14.669.636,80 17:52
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 45.762.211,00 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.347.478,70 17:53
MAGEN MARGUN ENERJI 16,19 4,25 217.072.447,95 17:53
MAKIM MAKIM MAKINE 24,16 3,60 50.063.046,44 17:52
MAKTK MAKINA TAKIM 6,68 9,87 59.608.512,37 17:52
MANAS MANAS ENERJI YONETIMI 9,43 0,86 12.012.761,62 17:53
MARBL TUREKS TURUNC MADENCILIK 16,59 -1,72 57.696.484,41 17:52
MARKA MARKA YATIRIM HOLDING 110,30 8,03 27.709.163,70 17:52
MARTI MARTI OTEL 4,01 2,30 54.593.603,80 17:53
MAVI MAVI GIYIM 70,70 0,00 190.673.580,20 17:53
MEDTR MEDITERA TIBBI MALZEME 30,80 1,85 12.509.615,86 17:52
MEGAP MEGA POLIETILEN 4,66 1,30 26.564.519,59 17:52
MEGMT MEGA METAL 43,80 -0,64 151.372.778,50 17:53
MEKAG MEKA BETON 60,70 0,08 75.139.474,40 17:53
MEPET METRO PETROL VE TESISLERI 12,73 8,80 18.370.094,45 17:53
MERCN MERCAN KIMYA 12,87 -1,00 12.613.555,12 17:52
MERIT MERIT TURIZM 104,30 4,61 33.173.739,70 17:53
MERKO MERKO GIDA 12,50 -0,08 24.544.123,75 17:53
METRO METRO HOLDING 2,43 2,53 12.516.229,79 17:52
METUR METEMTUR YATIRIM 8,89 -3,79 44.089.008,38 17:53
MGROS MIGROS TICARET 410,50 0,37 661.096.849,25 17:53
MHRGY MHR GMYO 5,00 -0,60 51.213.737,84 17:53
MIATK MIA TEKNOLOJI 62,10 0,40 1.580.562.506,90 17:53
MIPAZ MILPA 88,30 -2,32 43.192.093,20 17:52
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,89 1,49 22.190.104,39 17:52
MNDTR MONDI TURKEY 6,43 2,23 34.726.927,23 17:52
MOBTL MOBILTEL ILETISIM 5,80 1,40 59.300.600,73 17:53
MOGAN MOGAN ENERJI 17,01 -3,02 902.892.974,20 17:53
MPARK MLP SAGLIK 183,70 4,02 119.791.880,70 17:53
MRGYO MARTI GMYO 4,45 2,30 30.484.860,19 17:53
MRSHL MARSHALL 2.171,00 0,05 69.666.755,00 17:52
MSGYO MISTRAL GMYO 13,18 1,38 4.214.927,08 17:50
MTRKS MATRIKS BILGI DAGITIM 69,85 -2,44 20.887.977,00 17:53
MTRYO METRO YAT. ORT. 8,51 -2,07 1.558.209,58 17:52
MZHLD MAZHAR ZORLU HOLDING 7,86 0,13 7.767.869,04 17:53
NATEN NATUREL ENERJI 52,50 1,16 78.039.087,60 17:53
NETAS NETAS TELEKOM. 79,55 1,08 73.887.074,30 17:53
NIBAS NIGBAS NIGDE BETON 20,18 -2,79 20.475.289,12 17:53
NTGAZ NATURELGAZ 15,89 -2,58 45.125.276,94 17:53
NTHOL NET HOLDING 29,44 3,74 72.196.571,24 17:52
NUGYO NUROL GMYO 6,88 2,23 9.650.995,97 17:52
NUHCM NUH CIMENTO 294,25 -2,73 93.274.436,75 17:52
OBAMS OBA MAKARNACILIK 43,56 0,14 537.400.236,50 17:53
OBASE OBASE BILGISAYAR 47,42 -1,21 24.764.091,86 17:53
ODAS ODAS ELEKTRIK 8,90 2,42 748.698.154,37 17:53
ODINE ODINE TEKNOLOJI 53,10 9,98 32.350.537,80 17:53
OFSYM OFIS YEM GIDA 44,84 -0,36 36.432.452,12 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 -0,65 47.004.606,00 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 21.162.771,19 17:53
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,51 41.991.033,90 17:52
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,60 0,35 7.280.251,80 17:52
OSTIM OSTIM ENDUSTRIYEL YAT 5,74 -1,20 32.249.653,55 17:53
OTKAR OTOKAR 457,75 2,63 157.793.261,00 17:52
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,05 2,21 440.831.642,80 17:53
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,41 1,07 12.741.769,01 17:52
OYYAT OYAK YATIRIM MENKUL 41,86 0,00 6.451.656,30 17:51
OZGYO OZDERICI GMYO 5,12 0,39 31.431.012,22 17:53
OZKGY OZAK GMYO 7,94 1,02 49.767.912,08 17:53
OZRDN OZERDEN AMBALAJ 55,90 -4,85 21.664.337,95 17:52
OZSUB OZSU BALIK 29,72 -2,24 18.331.459,58 17:52
PAGYO PANORA GMYO 37,30 3,90 12.094.691,32 17:52
PAMEL PAMEL ELEKTRIK 131,80 0,08 18.880.059,50 17:52
PAPIL PAPILON SAVUNMA 125,00 -2,34 44.182.778,00 17:53
PARSN PARSAN 98,10 1,55 27.890.020,85 17:52
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 43.967.338,30 17:53
PATEK PASIFIK TEKNOLOJI 121,40 -7,75 515.111.675,10 17:53
PCILT PC ILETISIM MEDYA 12,83 -1,61 27.608.643,95 17:53
PEGYO PERA GMYO 22,02 9,99 263.434.585,12 17:51
PEKGY PEKER GMYO 12,58 9,97 1.335.423.545,45 17:52
PENGD PENGUEN GIDA 6,39 -0,47 15.201.931,47 17:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 1,00 83.104.422,12 17:53
PETKM PETKIM 19,96 -0,20 2.175.569.144,27 17:53
PETUN PINAR ET VE UN 83,15 2,15 13.279.802,90 17:53
PGSUS PEGASUS 812,50 2,65 1.795.092.557,50 17:53
PINSU PINAR SU 23,40 -0,85 12.457.580,80 17:52
PKART PLASTIKKART 83,70 -5,64 41.090.119,10 17:52
PKENT PETROKENT TURIZM 336,25 -0,88 67.799.319,50 17:53
PLTUR PLATFORM TURIZM 16,42 -0,18 22.742.920,16 17:53
PNLSN PANELSAN CATI CEPHE 81,80 0,68 26.912.731,80 17:52
PNSUT PINAR SUT 82,10 0,80 9.174.060,65 17:51
POLHO POLISAN HOLDING 14,67 2,59 146.104.754,26 17:52
POLTK POLITEKNIK METAL 20.490,00 -0,26 30.848.512,50 17:52
PRDGS PARDUS GIRISIM 6,30 -1,56 17.204.073,57 17:52
PRKAB TURK PRYSMIAN KABLO 34,48 2,99 37.331.168,12 17:53
PRKME PARK ELEK.MADENCILIK 21,70 0,46 12.829.888,86 17:52
PRZMA PRIZMA PRESS MATBAACILIK 55,80 -1,93 41.108.689,15 17:53
PSDTC PERGAMON DIS TICARET 118,30 -6,11 15.332.783,00 17:53
PSGYO PASIFIK GMYO 6,35 -1,24 51.496.407,37 17:53
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 118.697.476,53 17:53
RALYH RAL YATIRIM HOLDING 124,30 0,24 26.345.755,90 17:52
RAYSG RAY SIGORTA 412,00 -1,02 54.132.578,25 17:52
REEDR REEDER TEKNOLOJI 49,48 -5,48 1.610.747.491,87 17:53
RNPOL RAINBOW POLIKARBONAT 36,90 -1,07 13.680.677,98 17:52
RODRG RODRIGO TEKSTIL 91,05 -1,03 5.904.011,90 17:52
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 22.203.296,21 17:53
RUBNS RUBENIS TEKSTIL 25,94 -0,92 8.203.007,24 17:53
RYGYO REYSAS GMYO 27,88 -0,43 56.052.712,12 17:52
RYSAS REYSAS LOJISTIK 35,66 -4,35 48.684.680,92 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 35,50 -5,13 29.553.042,54 17:53
SAHOL SABANCI HOLDING 82,90 5,47 3.339.983.504,45 17:53
SAMAT SARAY MATBAACILIK 45,92 -5,90 122.050.559,20 17:52
SANEL SANEL MUHENDISLIK 27,12 -1,24 2.399.949,18 17:51
SANFM SANIFOAM ENDUSTRI 64,95 -4,20 114.226.981,40 17:53
SANKO SANKO PAZARLAMA 23,10 2,67 19.637.369,22 17:53
SARKY SARKUYSAN 30,28 -0,46 24.489.475,54 17:52
SASA SASA POLYESTER 43,00 9,97 1.293.640.016,58 17:53
SAYAS SAY YENILENEBILIR ENERJI 78,45 -0,70 90.027.370,55 17:52
SDTTR SDT UZAY VE SAVUNMA 302,25 -2,03 198.521.783,50 17:53
SEGYO SEKER GMYO 4,12 -1,44 36.382.053,46 17:52
SEKFK SEKER FIN. KIR. 16,73 0,42 23.792.665,01 17:53
SEKUR SEKURO PLASTIK 15,55 -1,08 8.375.006,58 17:52
SELEC SELCUK ECZA DEPOSU 51,75 2,99 49.215.593,27 17:53
SELGD SELCUK GIDA 54,80 -3,69 5.219.083,25 17:52
SELVA SELVA GIDA 15,43 -1,15 19.875.666,46 17:53
SEYKM SEYITLER KIMYA 5,97 0,84 13.816.866,94 17:52
SILVR SILVERLINE ENDUSTRI 17,53 0,98 13.441.480,42 17:53
SISE SISE CAM 45,30 0,62 1.369.172.031,24 17:53
SKBNK SEKERBANK 4,13 1,23 106.352.681,39 17:52
SKTAS SOKTAS 4,72 1,51 21.821.044,19 17:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,10 -2,06 20.754.709,30 17:52
SKYMD SEKER YATIRIM 10,61 0,09 72.836.310,25 17:53
SMART SMARTIKS YAZILIM 43,20 -4,04 75.902.520,88 17:52
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 275.121.459,05 17:53
SNGYO SINPAS GMYO 3,95 0,77 24.691.566,98 17:52
SNICA SANICA ISI SANAYI 35,52 0,51 77.293.402,74 17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,33 0,18 28.787.210,26 17:52
SOKM SOK MARKETLER TICARET 58,05 0,17 496.172.106,45 17:53
SONME SONMEZ FILAMENT 79,00 -4,07 6.126.647,25 17:52
SRVGY SERVET GMYO 277,00 -1,42 13.257.995,25 17:52
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,53 0,06 3.941.410,38 17:51
SURGY SUR TATIL EVLERI GMYO 41,58 0,78 90.668.738,24 17:53
SUWEN SUWEN TEKSTIL 19,87 -0,15 14.042.138,69 17:52
TABGD TAB GIDA 132,30 4,42 605.155.217,70 17:53
TARKM TARKIM BITKI KORUMA 636,50 -0,31 148.875.537,50 17:52
TATEN TATLIPINAR ENERJI URETIM 32,94 2,23 155.082.120,86 17:53
TATGD TAT GIDA 25,02 -0,56 40.009.422,14 17:53
TAVHL TAV HAVALIMANLARI 177,10 2,43 734.339.752,50 17:53
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,90 1,72 1.364.270.689,40 17:53
TDGYO TREND GMYO 11,17 -1,06 58.269.130,59 17:53
TEKTU TEK-ART TURIZM 3,35 3,72 52.584.765,38 17:52
TERA TERA YATIRIM MENKUL DEGERLER 38,64 1,15 6.852.527,12 17:52
TETMT TETAMAT GIDA 13.340,00 1,06 52.356.547,50 17:53
TEZOL EUROPAP TEZOL KAGIT 19,45 -2,26 105.823.488,50 17:53
TGSAS TGS DIS TICARET 56,75 -3,81 17.437.065,80 17:53
THYAO TURK HAVA YOLLARI 296,25 4,77 11.954.486.931,00 17:53
TKFEN TEKFEN HOLDING 41,02 1,48 161.990.091,64 17:53
TKNSA TEKNOSA IC VE DIS TICARET 39,66 -1,25 169.658.275,50 17:53
TLMAN TRABZON LIMAN 122,30 4,80 114.999.461,70 17:53
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 35.521.778,65 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 674.080.439,60 17:52
TNZTP TAPDI TINAZTEPE 59,90 -0,33 13.310.570,50 17:52
TOASO TOFAS OTO. FAB. 271,75 2,16 780.480.520,75 17:53
TRCAS TURCAS PETROL 25,34 7,37 78.547.365,50 17:52
TRGYO TORUNLAR GMYO 40,24 5,89 162.712.894,34 17:53
TRILC TURK ILAC SERUM 16,73 1,33 241.254.005,68 17:53
TSGYO TSKB GMYO 11,14 1,74 30.129.304,53 17:52
TSKB T.S.K.B. 8,46 3,05 152.037.811,06 17:52
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.368.168,51 17:53
TTKOM TURK TELEKOM 30,82 0,65 775.978.419,38 17:53
TTRAK TURK TRAKTOR 981,00 6,69 1.045.049.502,50 17:53
TUCLK TUGCELIK 11,55 -0,43 18.868.379,65 17:53
TUKAS TUKAS 7,93 0,51 92.543.410,72 17:53
TUPRS TUPRAS 174,70 2,95 3.657.986.793,00 17:53
TUREX TUREKS TURIZM TASIMACILIK 45,88 6,45 67.001.785,82 17:52
TURGG TURKER PROJE GAYRIMENKUL 686,00 -2,76 28.800.863,00 17:53
TURSG TURKIYE SIGORTA 50,05 -1,48 117.835.143,69 17:52
UFUK UFUK YATIRIM 273,50 0,92 5.863.264,25 17:52
ULAS ULASLAR TURIZM YAT. 25,76 -2,20 10.869.095,92 17:53
ULKER ULKER BISKUVI 102,90 2,49 389.585.747,90 17:53
ULUFA ULUSAL FAKTORING 11,84 0,00 42.144.772,13 17:52
ULUSE ULUSOY ELEKTRIK 163,60 -1,51 10.447.665,60 17:52
ULUUN ULUSOY UN SANAYI 26,76 2,14 29.920.913,80 17:52
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,64 5,32 55.565.904,88 17:53
USAK USAK SERAMIK 10,16 -0,68 16.273.198,26 17:51
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,80 4,52 628.287.554,83 17:53
VAKFN VAKIF FIN. KIR. 2,74 0,00 39.857.778,65 17:52
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 15.988.699,57 17:52
VAKKO VAKKO TEKSTIL 76,55 0,92 18.222.696,00 17:52
VANGD VANET GIDA 21,98 -1,26 8.581.140,82 17:53
VBTYZ VBT YAZILIM 33,56 -1,00 45.795.014,92 17:52
VERTU VERUSATURK GIRISIM 42,30 -0,61 17.214.203,96 17:52
VERUS VERUSA HOLDING 237,50 0,89 8.241.564,60 17:52
VESBE VESTEL BEYAZ ESYA 19,16 1,70 282.375.818,28 17:53
VESTL VESTEL 85,45 8,85 1.622.051.452,15 17:53
VKFYO VAKIF YAT. ORT. 23,10 -0,86 24.002.321,16 17:53
VKGYO VAKIF GMYO 1,92 1,05 88.766.518,67 17:52
VKING VIKING KAGIT 39,54 -1,15 16.769.541,54 17:52
VRGYO VERA KONSEPT GMYO 50,05 -9,98 237.464.715,10 17:53
YAPRK YAPRAK SUT VE BESI CIFT. 409,75 -3,53 113.527.827,00 17:53
YATAS YATAS 27,38 2,55 29.387.865,18 17:52
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,30 0,15 401.549.735,00 17:53
YESIL YESIL YATIRIM HOLDING 3,91 -2,49 42.685.352,43 17:53
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 17:46
YGYO YESIL GMYO 5,45 0,55 15.698.189,57 17:53
YKBNK YAPI VE KREDI BANK. 27,46 3,94 3.768.338.056,62 17:53
YKSLN YUKSELEN CELIK 21,80 -5,63 110.024.079,34 17:52
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,65 -3,90 55.905.861,90 17:53
YYAPI YESIL YAPI 3,63 1,11 102.015.474,96 17:53
YYLGD YAYLA GIDA 12,91 0,08 84.807.616,91 17:53
ZEDUR ZEDUR ENERJI 79,60 0,76 14.339.546,30 17:52
ZOREN ZORLU ENERJI 5,60 1,63 1.211.594.720,87 17:53
ZRGYO ZIRAAT GMYO 5,96 2,23 29.933.446,12 17:52

Kredi Hesaplama