FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 12.703.438,00 11:55
ACSEL ACIPAYAM SELULOZ 149,10 1,43 5.247.254,90 11:56
ADEL ADEL KALEMCILIK 651,00 1,32 85.337.021,50 11:56
ADESE ADESE GAYRIMENKUL 2,32 1,31 25.018.187,31 11:56
ADGYO ADRA GMYO 28,14 0,14 17.655.804,44 11:55
AEFES ANADOLU EFES 151,10 -0,07 133.605.102,40 11:56
AFYON AFYON CIMENTO 13,95 1,23 116.411.172,78 11:56
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 6.373.805,70 11:55
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 124.353.597,00 11:56
AGROT AGROTECH TEKNOLOJI 37,06 5,10 2.096.738.774,08 11:56
AGYO ATAKULE GMYO 8,14 -0,49 4.858.653,57 11:56
AHGAZ AHLATCI DOGALGAZ 13,20 -0,15 40.524.143,63 11:56
AKBNK AKBANK 46,82 0,09 998.918.427,00 11:56
AKCNS AKCANSA 144,90 -0,41 26.260.357,40 11:55
AKENR AK ENERJI 12,70 9,96 144.458.919,61 11:56
AKFGY AKFEN GMYO 2,19 -0,45 28.927.014,94 11:56
AKFYE AKFEN YEN. ENERJI 22,02 -0,81 55.109.655,16 11:56
AKGRT AKSIGORTA 6,23 0,65 42.254.992,48 11:55
AKMGY AKMERKEZ GMYO 273,75 -0,99 5.235.356,50 11:55
AKSA AKSA 97,30 -2,16 40.683.632,55 11:56
AKSEN AKSA ENERJI 34,74 -1,25 52.131.346,14 11:55
AKSGY AKIS GMYO 16,00 0,63 9.708.277,68 11:55
AKSUE AKSU ENERJI 13,72 1,55 2.635.311,70 11:55
AKYHO AKDENIZ YATIRIM HOLDING 6,04 -0,66 7.074.739,10 11:55
ALARK ALARKO HOLDING 131,00 -0,76 263.698.061,10 11:55
ALBRK ALBARAKA TURK 4,35 -0,23 19.229.395,61 11:56
ALCAR ALARKO CARRIER 1.624,00 3,24 56.103.210,00 11:56
ALCTL ALCATEL LUCENT TELETAS 117,80 7,97 60.435.241,30 11:56
ALFAS ALFA SOLAR ENERJI 88,80 0,11 130.559.185,00 11:56
ALGYO ALARKO GMYO 42,60 -0,14 18.690.300,74 11:55
ALKA ALKIM KAGIT 26,64 -0,67 7.024.584,16 11:55
ALKIM ALKIM KIMYA 32,14 0,06 10.669.113,70 11:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 8.104.280,76 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,08 1,74 272.084.706,89 11:56
ALVES ALVES KABLO 61,10 6,26 463.370.203,15 11:56
ANELE ANEL ELEKTRIK 18,23 -1,57 21.224.755,80 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 7.488.269,59 11:55
ANHYT ANADOLU HAYAT EMEK. 42,46 -1,44 7.317.002,32 11:56
ANSGR ANADOLU SIGORTA 68,25 -1,09 20.159.664,15 11:56
ARASE DOGU ARAS ENERJI 63,70 0,71 36.795.601,00 11:55
ARCLK ARCELIK 146,30 -1,81 199.997.848,10 11:56
ARDYZ ARD BILISIM TEKNOLOJILERI 40,04 0,60 111.032.343,04 11:56
ARENA ARENA BILGISAYAR 40,04 0,05 5.342.974,64 11:55
ARSAN ARSAN TEKSTIL 14,20 0,35 12.251.524,88 11:54
ARTMS ARTEMIS HALI 46,50 -3,13 24.372.379,58 11:56
ARZUM ARZUM EV ALETLERI 50,55 5,31 45.159.708,24 11:55
ASELS ASELSAN 55,65 0,36 916.796.584,40 11:56
ASGYO ASCE GMYO 14,38 -0,69 22.930.772,71 11:56
ASTOR ASTOR ENERJI 93,80 0,91 454.142.371,05 11:56
ASUZU ANADOLU ISUZU 96,95 -0,05 225.359.019,20 11:56
ATAGY ATA GMYO 11,86 0,51 483.479,24 11:55
ATAKP ATAKEY PATATES 42,56 0,85 9.444.393,96 11:55
ATATP ATP YAZILIM 106,40 2,50 35.877.736,80 11:55
ATEKS AKIN TEKSTIL 136,90 -6,17 18.605.010,40 11:55
ATLAS ATLAS YAT. ORT. 5,45 0,55 1.487.140,39 11:55
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 755.870,77 11:55
AVHOL AVRUPA YATIRIM HOLDING 41,58 0,82 23.842.638,24 11:55
AVOD A.V.O.D GIDA VE TARIM 3,36 -1,47 6.250.274,74 11:56
AVPGY AVRUPAKENT GMYO 44,14 0,73 44.258.253,74 11:56
AVTUR AVRASYA PETROL VE TUR. 10,28 1,08 4.042.974,95 11:55
AYCES ALTINYUNUS CESME 710,00 0,42 18.248.666,00 11:56
AYDEM AYDEM ENERJI 28,88 -1,10 13.360.879,84 11:54
AYEN AYEN ENERJI 26,16 -1,28 6.385.108,90 11:55
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,50 -0,13 25.365.118,80 11:55
AZTEK AZTEK TEKNOLOJI 105,10 0,19 21.602.747,70 11:56
BAGFS BAGFAS 23,80 -4,34 6.680.253,82 11:51
BAKAB BAK AMBALAJ 41,76 -1,56 2.367.472,06 11:55
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 15.661.506,80 11:54
BARMA BAREM AMBALAJ 17,92 0,84 6.437.838,48 11:56
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 5.348.478,52 11:56
BAYRK BAYRAK TABAN SANAYI 52,70 0,00 18.340.099,45 11:55
BEGYO BATI EGE GMYO 4,12 0,24 28.874.291,85 11:56
BERA BERA HOLDING 19,95 -3,53 152.995.216,17 11:56
BEYAZ BEYAZ FILO 23,04 -1,96 16.422.992,98 11:55
BFREN BOSCH FREN SISTEMLERI 1.045,00 0,58 63.977.375,00 11:56
BIENY BIEN YAPI URUNLERI 41,84 4,86 110.231.312,90 11:56
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.930.492,84 11:54
BIMAS BIM MAGAZALAR 355,75 1,21 500.437.643,00 11:56
BINHO 1000 YATIRIMLAR HOL. 521,00 0,48 120.172.703,00 11:56
BIOEN BIOTREND CEVRE VE ENERJI 17,36 -0,23 14.367.342,97 11:56
BIZIM BIZIM MAGAZALARI 41,02 0,54 2.753.834,36 11:55
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 12.761.367,20 11:55
BLCYT BILICI YATIRIM 16,36 0,68 3.705.827,55 11:56
BMSCH BMS CELIK HASIR 23,24 1,40 2.339.597,70 11:55
BMSTL BMS BIRLESIK METAL 31,68 1,86 6.184.630,64 11:56
BNTAS BANTAS AMBALAJ 13,03 -1,96 12.872.525,34 11:55
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 39.825.645,60 11:55
BORLS BORLEASE OTOMOTIV 31,70 -0,94 12.662.652,72 11:56
BORSK BOR SEKER 36,44 1,22 89.640.516,54 11:56
BOSSA BOSSA 10,12 0,20 2.947.718,50 11:55
BRISA BRISA 122,70 0,16 20.585.356,40 11:55
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,08 -2,59 18.929.490,12 11:56
BRKVY BIRIKIM VARLIK YONETIM 196,90 -6,01 12.047.870,30 11:55
BRLSM BIRLESIM MUHENDISLIK 25,78 -0,31 30.667.337,88 11:55
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 636,50 3,33 392.058.317,00 11:56
BRYAT BORUSAN YAT. PAZ. 3.485,00 2,12 111.713.325,00 11:56
BSOKE BATISOKE CIMENTO 25,16 8,45 70.094.098,16 11:56
BTCIM BATI CIMENTO 122,60 0,08 70.508.216,60 11:55
BUCIM BURSA CIMENTO 8,07 0,37 33.071.155,41 11:56
BURCE BURCELIK 172,10 1,24 11.934.155,20 11:55
BURVA BURCELIK VANA 141,90 -2,94 10.066.913,90 11:56
BVSAN BULBULOGLU VINC 103,30 1,37 36.907.593,70 11:55
BYDNR BAYDONER RESTORANLARI 27,28 -0,29 3.643.261,84 11:56
CANTE CAN2 TERMIK 18,34 1,49 181.376.070,05 11:56
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,65 0,09 43.516.109,30 11:56
CCOLA COCA COLA ICECEK 570,00 1,42 95.727.906,00 11:56
CELHA CELIK HALAT 41,34 0,44 4.692.629,20 11:53
CEMAS CEMAS DOKUM 3,37 -0,88 67.980.549,30 11:56
CEMTS CEMTAS 9,60 -0,31 17.383.105,08 11:56
CEOEM CEO EVENT MEDYA 17,29 0,64 5.736.448,17 11:55
CIMSA CIMSA 31,00 -1,84 117.332.296,72 11:56
CLEBI CELEBI 1.783,00 8,59 393.406.274,00 11:56
CMBTN CIMBETON 4.407,50 2,26 121.009.595,00 11:56
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 4.465.610,09 11:56
COSMO COSMOS YAT. HOLDING 129,00 -1,98 3.265.831,00 11:51
CRDFA CREDITWEST FAKTORING 6,69 0,30 6.617.985,32 11:55
CRFSA CARREFOURSA 167,70 9,97 82.937.957,90 11:55
CUSAN CUHADAROGLU METAL 25,78 3,95 15.225.484,90 11:56
CVKMD CVK MADEN 418,25 0,48 73.190.064,75 11:56
CWENE CW ENERJI 268,00 2,00 137.043.514,75 11:56
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 7.085.328,73 11:56
DAGI DAGI GIYIM 7,75 -0,26 2.241.478,60 11:54
DAPGM DAP GAYRIMENKUL 33,04 -1,37 36.372.121,86 11:55
DARDL DARDANEL 6,08 -0,16 30.124.497,11 11:56
DENGE DENGE HOLDING 2,88 -0,69 12.495.134,49 11:55
DERHL DERLUKS YATIRIM HOLDING 9,12 -0,98 7.022.716,79 11:55
DERIM DERIMOD 32,90 3,46 5.352.621,22 11:56
DESA DESA DERI 23,80 -0,50 6.518.812,54 11:54
DESPC DESPEC BILGISAYAR 58,20 -4,12 31.314.467,50 11:56
DEVA DEVA HOLDING 72,10 -0,14 8.824.734,60 11:55
DGATE DATAGATE BILGISAYAR 44,22 -3,49 5.448.008,22 11:55
DGGYO DOGUS GMYO 32,72 -0,06 6.482.367,72 11:55
DGNMO DOGANLAR MOBILYA 10,98 -0,54 3.273.566,79 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,72 7,72 24.325.961,10 11:56
DMRGD DMR UNLU MAMULLER 14,10 0,28 13.395.293,60 11:55
DMSAS DEMISAS DOKUM 5,70 1,06 4.247.129,03 11:56
DNISI DINAMIK ISI MAKINA YALITIM 14,52 -2,16 12.507.834,62 11:56
DOAS DOGUS OTOMOTIV 313,00 -0,16 352.844.376,75 11:56
DOBUR DOGAN BURDA 182,90 -2,30 10.993.039,80 11:54
DOCO DO-CO 4.825,00 -0,52 11.991.727,50 11:55
DOFER DOFER YAPI MALZEMELERI 40,96 -1,01 22.593.790,28 11:56
DOGUB DOGUSAN 19,75 -1,25 7.406.133,82 11:55
DOHOL DOGAN HOLDING 12,92 -3,51 256.854.488,68 11:56
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 4.982.653,98 11:55
DURDO DURAN DOGAN BASIM 15,44 -1,53 1.097.673,30 11:55
DYOBY DYO BOYA 35,98 -2,91 16.939.749,34 11:55
DZGYO DENIZ GMYO 4,44 -5,13 8.690.186,70 11:55
EBEBK EBEBEK MAGAZACILIK 47,78 -1,48 42.980.218,34 11:56
ECILC ECZACIBASI ILAC 50,20 -0,79 58.201.799,25 11:55
ECZYT ECZACIBASI YATIRIM 231,00 -0,86 30.606.795,20 11:55
EDATA E-DATA TEKNOLOJI 22,70 -0,35 31.529.912,18 11:56
EDIP EDIP GAYRIMENKUL 15,51 -0,64 2.788.806,10 11:56
EGEEN EGE ENDUSTRI 15.467,50 3,65 250.828.142,50 11:56
EGEPO NASMED EGEPOL 18,08 -0,11 3.661.935,88 11:55
EGGUB EGE GUBRE 41,90 0,38 5.213.600,58 11:55
EGPRO EGE PROFIL 216,40 -1,77 21.960.980,80 11:54
EGSER EGE SERAMIK 3,64 1,68 5.555.257,80 11:56
EKGYO EMLAK KONUT GMYO 9,79 1,24 544.104.516,65 11:56
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,60 3,66 136.192.918,73 11:56
EKSUN EKSUN GIDA 60,00 0,00 7.936.514,90 11:56
ELITE ELITE NATUREL ORGANIK GIDA 46,30 1,22 11.454.234,04 11:55
EMKEL EMEK ELEKTRIK 16,32 -0,12 10.207.227,31 11:55
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,00 0,63 45.440.933,40 11:55
ENJSA ENERJISA ENERJI 57,65 -0,60 155.950.721,65 11:56
ENKAI ENKA INSAAT 34,38 -0,17 183.430.955,20 11:56
ENSRI ENSARI DERI 27,50 -8,27 52.519.839,22 11:56
EPLAS EGEPLAST 5,98 -0,33 4.960.815,86 11:55
ERBOS ERBOSAN 276,50 3,56 46.953.957,75 11:55
ERCB ERCIYAS CELIK BORU 154,20 1,45 59.632.782,90 11:55
EREGL EREGLI DEMIR CELIK 42,18 0,14 923.454.776,40 11:56
ERSU ERSU GIDA 41,18 0,39 52.921.234,80 11:56
ESCAR ESCAR FILO 234,50 -0,55 16.719.956,20 11:55
ESCOM ESCORT TEKNOLOJI 72,05 -1,44 11.361.488,40 11:55
ESEN ESENBOGA ELEKTRIK 18,95 -5,06 48.703.087,41 11:56
ETILR ETILER GIDA 15,58 0,13 4.240.865,54 11:55
ETYAT EURO TREND YAT. ORT. 15,20 2,01 3.584.625,40 11:54
EUHOL EURO YATIRIM HOLDING 3,18 0,63 7.655.972,87 11:55
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 111.603.660,90 11:56
EUREN EUROPEN ENDUSTRI 16,30 1,68 126.490.412,78 11:56
EUYO EURO YAT. ORT. 20,24 3,37 14.805.404,63 11:55
EYGYO EYG GMYO 10,23 -1,73 4.691.440,84 11:55
FADE FADE GIDA 17,80 -2,52 18.151.374,27 11:55
FENER FENERBAHCE FUTBOL 83,65 1,89 41.440.516,55 11:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 1,97 30.151.429,46 11:56
FMIZP F-M IZMIT PISTON 308,50 1,15 9.633.849,25 11:55
FONET FONET BILGI TEKNOLOJILERI 20,96 -1,69 62.781.163,42 11:56
FORMT FORMET METAL VE CAM 2,56 -1,92 11.146.513,01 11:55
FORTE FORTE BILGI ILETISIM 70,95 4,34 87.202.379,15 11:56
FRIGO FRIGO PAK GIDA 7,36 -0,67 5.587.380,04 11:56
FROTO FORD OTOSAN 1.132,00 -1,99 363.693.731,00 11:56
FZLGY FUZUL GMYO 11,98 -0,17 8.400.114,82 11:55
GARAN GARANTI BANKASI 68,80 0,58 771.936.918,75 11:56
GARFA GARANTI FAKTORING 173,80 -3,18 23.450.852,20 11:56
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.574.790,46 11:55
GEDZA GEDIZ AMBALAJ 27,26 0,29 7.787.918,70 11:54
GENIL GEN ILAC 67,20 0,45 29.197.728,25 11:56
GENTS GENTAS 9,12 0,00 1.208.547,58 11:52
GEREL GERSAN ELEKTRIK 37,68 0,53 32.585.753,00 11:55
GESAN GIRISIM ELEKTRIK SANAYI 67,60 -1,02 190.326.194,50 11:56
GIPTA GIPTA OFIS KIRTASIYE 45,42 -2,32 50.731.954,04 11:55
GLBMD GLOBAL MEN. DEG. 37,88 1,28 5.175.857,34 11:55
GLCVY GELECEK VARLIK YONETIMI 43,44 3,04 21.946.299,48 11:56
GLRYH GULER YAT. HOLDING 11,21 -0,97 12.700.893,41 11:54
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 101.160.931,95 11:55
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.533.646,12 11:55
GOKNR GOKNUR GIDA 21,06 0,19 17.777.009,50 11:55
GOLTS GOLTAS CIMENTO 449,50 4,23 231.240.392,75 11:56
GOODY GOOD-YEAR 19,32 -7,91 77.487.971,73 11:56
GOZDE GOZDE GIRISIM 23,02 0,09 21.170.853,30 11:54
GRNYO GARANTI YAT. ORT. 10,43 1,26 5.464.543,40 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 75,25 0,53 33.902.496,40 11:56
GRTRK GRAINTURK TARIM 66,85 0,30 10.702.025,40 11:55
GSDDE GSD DENIZCILIK 9,37 -1,99 11.556.408,16 11:56
GSDHO GSD HOLDING 3,97 -0,75 17.913.226,66 11:55
GSRAY GALATASARAY SPORTIF 6,63 0,61 37.285.496,24 11:56
GUBRF GUBRE FABRIK. 160,00 -1,84 367.432.648,00 11:56
GWIND GALATA WIND ENERJI 24,34 -2,25 38.745.208,50 11:56
GZNMI GEZINOMI SEYAHAT 43,52 -1,09 3.567.954,36 11:55
HALKB T. HALK BANKASI 13,48 0,22 179.313.299,80 11:56
HATEK HATAY TEKSTIL 13,62 1,87 17.897.051,53 11:54
HATSN HATSAN GEMI 64,70 1,25 55.418.721,90 11:56
HDFGS HEDEF GIRISIM 2,14 -0,47 44.378.645,30 11:55
HEDEF HEDEF HOLDING 25,50 -0,93 1.594.878,68 11:41
HEKTS HEKTAS 16,75 -2,05 556.473.943,13 11:56
HKTM HIDROPAR HAREKET KONTROL 19,40 0,36 3.582.015,58 11:54
HLGYO HALK GMYO 2,87 -0,35 14.382.274,98 11:55
HTTBT HITIT BILGISAYAR 63,20 0,40 2.477.553,15 11:52
HUBVC HUB GIRISIM 11,61 0,52 13.184.266,99 11:55
HUNER HUN YENILENEBILIR ENERJI 6,85 -0,72 9.053.757,14 11:56
HURGZ HURRIYET GZT. 4,78 -0,42 4.829.025,76 11:54
ICBCT ICBC TURKEY BANK 14,86 -0,27 4.714.385,74 11:56
ICUGS ICU GIRISIM 15,60 0,65 2.336.523,95 11:56
IDGYO IDEALIST GMYO 6,04 -0,98 580.754,17 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 12.775.510,02 11:56
IHAAS IHLAS HABER AJANSI 13,28 0,23 3.850.821,59 11:55
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.792.775,38 11:56
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.373.859,97 11:55
IHLAS IHLAS HOLDING 1,01 0,00 7.525.422,53 11:55
IHLGM IHLAS GAYRIMENKUL 1,33 -0,75 6.776.507,78 11:56
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.990.757,38 11:55
IMASM IMAS MAKINA 17,14 0,59 38.480.382,25 11:56
INDES INDEKS BILGISAYAR 8,98 0,00 16.304.877,83 11:56
INFO INFO YATIRIM 10,81 -0,92 7.898.580,65 11:56
INGRM INGRAM BILISIM 591,00 0,51 16.793.170,00 11:56
INTEM INTEMA 312,25 -0,56 10.993.002,25 11:55
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 13.560.475,68 11:56
INVES INVESTCO HOLDING 335,75 0,22 2.790.060,75 11:55
IPEKE IPEK DOGAL ENERJI 39,02 0,88 40.303.033,52 11:56
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,35 1,07 1.234.939.390,64 11:56
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 19.627.408,16 11:56
ISFIN IS FIN.KIR. 10,22 0,00 15.564.405,84 11:55
ISGSY IS GIRISIM 24,64 -1,68 4.984.319,44 11:55
ISGYO IS GMYO 14,71 0,96 47.395.075,41 11:56
ISKPL ISIK PLASTIK 7,92 -1,00 2.361.318,96 11:55
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,78 -0,39 41.204.125,64 11:56
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.584.769,16 11:55
ISYAT IS YAT. ORT. 10,93 0,00 5.750.093,27 11:55
IZENR IZDEMIR ENERJI 27,18 1,04 30.930.595,94 11:55
IZFAS IZMIR FIRCA 16,89 -0,06 5.640.410,00 11:55
IZINV IZ YATIRIM HOLDING 53,65 -2,98 23.806.525,75 11:55
IZMDC IZMIR DEMIR CELIK 7,12 3,19 86.027.610,63 11:56
JANTS JANTSA JANT SANAYI 317,50 -2,31 317.231.328,75 11:56
KAPLM KAPLAMIN 174,40 3,20 8.436.974,40 11:54
KAREL KAREL ELEKTRONIK 14,02 0,21 7.271.204,22 11:55
KARSN KARSAN OTOMOTIV 9,98 -1,09 66.475.888,86 11:56
KARTN KARTONSAN 141,50 -0,63 52.673.038,40 11:55
KARYE KARTAL YEN. ENERJI 38,28 0,16 12.920.725,94 11:56
KATMR KATMERCILER EKIPMAN 2,10 0,96 38.899.910,42 11:56
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 42.114.252,22 11:56
KBORU KUZEY BORU 111,40 2,77 214.819.444,10 11:56
KCAER KOCAER CELIK 45,64 0,22 115.717.796,06 11:56
KCHOL KOC HOLDING 199,50 -1,92 967.011.622,70 11:56
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,31 -2,15 7.025.279,85 11:56
KFEIN KAFEIN YAZILIM 137,70 0,58 50.558.343,70 11:56
KGYO KORAY GMYO 32,74 -1,39 2.374.447,32 11:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 15.251.624,45 11:55
KLGYO KILER GMYO 5,38 -0,55 9.400.462,90 11:55
KLKIM KALEKIM KIMYEVI MADDELER 26,10 -1,06 15.842.175,58 11:56
KLMSN KLIMASAN KLIMA 28,52 1,21 3.894.054,88 11:55
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.260.825,42 11:55
KLRHO KILER HOLDING 42,68 0,00 3.744.448,20 11:55
KLSER KALESERAMIK 59,50 0,17 41.997.731,50 11:56
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 5.254.863,53 11:55
KMPUR KIMTEKS POLIURETAN 57,15 -0,61 26.745.384,25 11:56
KNFRT KONFRUT GIDA 10,40 -1,33 1.864.674,62 11:55
KONKA KONYA KAGIT 45,72 0,57 11.503.546,56 11:56
KONTR KONTROLMATIK TEKNOLOJI 225,70 -1,10 366.542.880,10 11:56
KONYA KONYA CIMENTO 10.795,00 9,98 726.978.137,50 11:55
KOPOL KOZA POLYESTER 46,24 0,30 18.010.408,34 11:56
KORDS KORDSA TEKNIK TEKSTIL 86,00 -0,06 34.683.170,10 11:56
KOZAA KOZA MADENCILIK 47,72 -0,54 111.642.588,90 11:56
KOZAL KOZA ALTIN 22,46 0,36 412.722.914,10 11:56
KRDMA KARDEMIR (A) 18,88 0,16 6.189.108,20 11:55
KRDMB KARDEMIR (B) 17,87 0,28 5.825.895,90 11:53
KRDMD KARDEMIR (D) 22,88 0,18 310.968.176,58 11:56
KRGYO KORFEZ GMYO 23,12 0,17 1.635.731,38 11:55
KRONT KRON TEKNOLOJI 21,10 0,48 3.181.854,28 11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -1,75 3.324.063,92 11:54
KRSTL KRISTAL KOLA 8,90 0,79 10.374.081,01 11:55
KRTEK KARSU TEKSTIL 33,14 1,22 5.089.771,10 11:56
KRVGD KERVAN GIDA 27,76 -0,07 5.958.986,50 11:55
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,10 -2,60 29.477.745,10 11:55
KTSKR KUTAHYA SEKER FABRIKASI 65,90 -1,20 6.378.647,95 11:55
KUTPO KUTAHYA PORSELEN 96,45 3,71 85.680.830,80 11:56
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,80 -1,35 11.909.817,34 11:55
KZBGY KIZILBUK GYO 20,08 -0,50 13.994.849,60 11:56
KZGYO KUZUGRUP GMYO 22,30 0,63 6.685.983,00 11:56
LIDER LDR TURIZM 74,40 4,06 42.250.581,90 11:56
LIDFA LIDER FAKTORING 8,07 -0,37 11.215.479,01 11:56
LINK LINK BILGISAYAR 383,50 1,99 33.805.563,50 11:56
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 15.705.353,90 11:55
LMKDC LIMAK DOGU ANADOLU 30,04 1,62 189.975.890,06 11:56
LOGO LOGO YAZILIM 78,95 0,57 24.319.752,20 11:56
LRSHO LORAS HOLDING 2,88 0,35 10.823.197,53 11:55
LUKSK LUKS KADIFE 98,85 0,51 3.266.700,00 11:54
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 13.556.072,00 11:55
MACKO MACKOLIK INTERNET HIZMETLERI 73,55 2,80 54.727.724,45 11:56
MAGEN MARGUN ENERJI 15,47 -4,21 333.847.903,90 11:56
MAKIM MAKIM MAKINE 23,66 -1,99 9.133.633,54 11:55
MAKTK MAKINA TAKIM 6,38 -4,49 42.830.087,96 11:56
MANAS MANAS ENERJI YONETIMI 9,49 0,42 4.415.045,51 11:54
MARBL TUREKS TURUNC MADENCILIK 16,69 0,85 19.079.401,14 11:55
MARKA MARKA YATIRIM HOLDING 114,20 2,15 12.925.183,00 11:56
MARTI MARTI OTEL 3,97 -0,50 12.318.174,06 11:56
MAVI MAVI GIYIM 72,30 2,55 87.372.293,05 11:56
MEDTR MEDITERA TIBBI MALZEME 31,30 -0,57 8.159.831,90 11:55
MEGAP MEGA POLIETILEN 4,82 3,21 34.771.994,04 11:55
MEGMT MEGA METAL 44,00 0,00 81.555.253,20 11:56
MEKAG MEKA BETON 61,50 1,32 14.759.416,40 11:56
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 6.014.811,99 11:55
MERCN MERCAN KIMYA 12,85 -0,54 4.253.330,73 11:55
MERIT MERIT TURIZM 105,30 0,29 13.607.334,30 11:54
MERKO MERKO GIDA 12,71 1,60 7.357.142,19 11:54
METRO METRO HOLDING 2,41 -1,63 4.377.562,07 11:55
METUR METEMTUR YATIRIM 8,86 -0,34 8.088.823,85 11:56
MGROS MIGROS TICARET 413,25 1,22 208.434.970,75 11:56
MHRGY MHR GMYO 4,99 -0,20 15.525.098,04 11:56
MIATK MIA TEKNOLOJI 68,35 9,98 1.232.670.601,90 11:56
MIPAZ MILPA 88,30 -0,11 11.838.691,55 11:56
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,79 -1,46 13.052.853,55 11:55
MNDTR MONDI TURKEY 6,51 0,15 4.768.408,07 11:56
MOBTL MOBILTEL ILETISIM 6,11 4,62 53.251.445,47 11:56
MOGAN MOGAN ENERJI 17,88 4,56 579.994.711,48 11:56
MPARK MLP SAGLIK 189,00 3,39 67.092.185,20 11:56
MRGYO MARTI GMYO 4,39 -0,90 5.523.376,37 11:55
MRSHL MARSHALL 2.204,00 1,19 47.969.771,00 11:56
MSGYO MISTRAL GMYO 13,24 -0,38 1.318.555,57 11:52
MTRKS MATRIKS BILGI DAGITIM 64,00 -6,57 24.963.854,20 11:56
MTRYO METRO YAT. ORT. 8,42 -0,36 431.026,90 11:50
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.959.573,56 11:55
NATEN NATUREL ENERJI 50,90 -2,86 55.680.805,50 11:55
NETAS NETAS TELEKOM. 87,45 10,00 18.509.404,65 11:55
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 7.128.517,42 11:55
NTGAZ NATURELGAZ 15,71 -1,13 8.054.507,17 11:56
NTHOL NET HOLDING 28,00 -5,66 34.894.891,74 11:56
NUGYO NUROL GMYO 6,91 0,44 3.860.510,19 11:52
NUHCM NUH CIMENTO 296,50 1,19 26.918.733,25 11:54
OBAMS OBA MAKARNACILIK 43,98 0,87 257.302.879,28 11:56
OBASE OBASE BILGISAYAR 48,42 2,89 6.930.235,22 11:56
ODAS ODAS ELEKTRIK 8,94 0,34 298.130.742,72 11:56
ODINE ODINE TEKNOLOJI 58,40 9,98 60.803.568,80 11:56
OFSYM OFIS YEM GIDA 45,42 0,84 7.645.164,90 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,20 6,49 61.680.854,40 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 6.356.545,91 11:56
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,94 14.339.533,50 11:56
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,10 -0,30 3.051.816,80 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,52 5.908.806,56 11:55
OTKAR OTOKAR 449,75 -2,86 39.103.608,75 11:56
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,10 -0,58 140.672.393,15 11:56
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,28 -1,53 8.179.357,43 11:56
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 2.311.616,72 11:56
OZGYO OZDERICI GMYO 5,12 -1,54 6.597.006,30 11:55
OZKGY OZAK GMYO 8,08 0,87 16.817.131,19 11:54
OZRDN OZERDEN AMBALAJ 55,05 -2,13 7.755.719,05 11:54
OZSUB OZSU BALIK 29,74 0,47 9.914.341,18 11:52
PAGYO PANORA GMYO 38,18 1,98 2.137.829,50 11:55
PAMEL PAMEL ELEKTRIK 131,20 -0,30 6.161.180,10 11:56
PAPIL PAPILON SAVUNMA 126,80 0,48 16.534.257,80 11:56
PARSN PARSAN 99,40 0,71 24.663.005,00 11:55
PASEU PASIFIK EURASIA LOJISTIK 54,70 1,11 13.327.132,00 11:56
PATEK PASIFIK TEKNOLOJI 124,00 2,39 220.696.746,60 11:56
PCILT PC ILETISIM MEDYA 12,86 0,47 11.249.246,63 11:56
PEGYO PERA GMYO 22,02 0,00 89.609.630,06 11:55
PEKGY PEKER GMYO 13,66 8,59 684.515.241,21 11:56
PENGD PENGUEN GIDA 6,41 -0,16 4.092.451,32 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,49 27.589.777,27 11:56
PETKM PETKIM 20,00 0,15 649.278.272,68 11:56
PETUN PINAR ET VE UN 83,25 -0,24 2.819.133,50 11:55
PGSUS PEGASUS 807,00 -1,16 681.711.119,50 11:56
PINSU PINAR SU 23,92 0,59 2.809.021,56 11:55
PKART PLASTIKKART 82,55 -0,96 20.741.915,40 11:56
PKENT PETROKENT TURIZM 332,25 -0,37 27.702.543,25 11:56
PLTUR PLATFORM TURIZM 16,76 2,82 17.950.276,95 11:56
PNLSN PANELSAN CATI CEPHE 82,90 2,03 10.525.842,35 11:55
PNSUT PINAR SUT 82,60 -0,96 1.897.399,90 11:55
POLHO POLISAN HOLDING 14,99 0,81 77.624.439,68 11:56
POLTK POLITEKNIK METAL 21.230,00 3,16 18.697.440,00 11:56
PRDGS PARDUS GIRISIM 6,24 -0,95 7.873.053,92 11:55
PRKAB TURK PRYSMIAN KABLO 34,56 0,12 8.916.897,52 11:55
PRKME PARK ELEK.MADENCILIK 21,90 0,18 3.469.646,30 11:55
PRZMA PRIZMA PRESS MATBAACILIK 51,45 -3,56 14.921.039,05 11:56
PSDTC PERGAMON DIS TICARET 119,30 -3,40 4.292.409,00 11:55
PSGYO PASIFIK GMYO 6,34 -0,94 23.759.566,82 11:56
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 37.786.553,30 11:55
RALYH RAL YATIRIM HOLDING 123,20 -1,75 8.021.372,00 11:56
RAYSG RAY SIGORTA 409,75 0,37 7.233.253,25 11:55
REEDR REEDER TEKNOLOJI 50,90 3,79 823.362.371,51 11:56
RNPOL RAINBOW POLIKARBONAT 36,52 -0,49 5.875.596,56 11:55
RODRG RODRIGO TEKSTIL 89,90 0,22 2.106.911,80 11:53
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 7.714.349,61 11:55
RUBNS RUBENIS TEKSTIL 26,14 0,93 4.765.414,38 11:54
RYGYO REYSAS GMYO 27,50 -1,57 19.566.048,42 11:55
RYSAS REYSAS LOJISTIK 34,80 -1,97 17.646.251,32 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 35,98 0,73 5.949.983,16 11:55
SAHOL SABANCI HOLDING 82,30 -0,72 560.161.308,35 11:56
SAMAT SARAY MATBAACILIK 45,20 -1,78 17.451.103,90 11:55
SANEL SANEL MUHENDISLIK 27,20 -0,07 618.083,82 11:54
SANFM SANIFOAM ENDUSTRI 64,80 0,39 8.175.613,50 11:56
SANKO SANKO PAZARLAMA 22,40 -2,18 7.623.838,38 11:55
SARKY SARKUYSAN 30,38 -0,33 7.252.410,28 11:56
SASA SASA POLYESTER 43,04 0,09 3.806.415.601,78 11:56
SAYAS SAY YENILENEBILIR ENERJI 78,95 0,64 42.447.469,45 11:56
SDTTR SDT UZAY VE SAVUNMA 322,25 6,79 343.867.676,75 11:56
SEGYO SEKER GMYO 4,19 0,72 10.829.869,05 11:55
SEKFK SEKER FIN. KIR. 16,90 1,02 4.290.974,73 11:55
SEKUR SEKURO PLASTIK 15,72 1,16 4.921.319,87 11:55
SELEC SELCUK ECZA DEPOSU 50,05 -2,53 7.057.239,64 11:55
SELGD SELCUK GIDA 54,25 -1,00 2.203.090,00 11:56
SELVA SELVA GIDA 15,44 -0,39 6.679.194,26 11:56
SEYKM SEYITLER KIMYA 6,02 0,33 2.713.766,08 11:56
SILVR SILVERLINE ENDUSTRI 18,71 6,49 12.599.408,18 11:56
SISE SISE CAM 45,76 0,62 736.083.237,66 11:56
SKBNK SEKERBANK 4,13 -0,48 37.092.021,81 11:56
SKTAS SOKTAS 4,74 -0,84 4.832.206,47 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 1,75 9.165.399,90 11:55
SKYMD SEKER YATIRIM 10,63 0,09 13.944.899,26 11:56
SMART SMARTIKS YAZILIM 44,08 1,33 31.753.529,44 11:56
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,72 77.351.740,35 11:56
SNGYO SINPAS GMYO 3,99 1,01 9.647.277,57 11:55
SNICA SANICA ISI SANAYI 34,98 -1,85 16.328.493,04 11:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,08 -1,59 13.360.051,86 11:56
SOKM SOK MARKETLER TICARET 58,35 0,78 176.468.430,60 11:56
SONME SONMEZ FILAMENT 79,00 -2,11 1.187.795,50 11:53
SRVGY SERVET GMYO 275,00 -0,36 5.212.410,50 11:52
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,65 -0,72 1.116.279,65 11:54
SURGY SUR TATIL EVLERI GMYO 41,50 -0,34 22.972.037,68 11:56
SUWEN SUWEN TEKSTIL 19,75 0,36 3.778.258,48 11:53
TABGD TAB GIDA 131,70 -1,05 81.866.158,80 11:56
TARKM TARKIM BITKI KORUMA 630,50 -0,71 58.241.526,00 11:55
TATEN TATLIPINAR ENERJI URETIM 32,48 -1,34 42.761.411,40 11:55
TATGD TAT GIDA 25,66 2,80 33.610.904,32 11:56
TAVHL TAV HAVALIMANLARI 177,30 -0,39 291.575.528,60 11:56
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,10 -0,44 374.201.761,30 11:56
TDGYO TREND GMYO 10,97 -0,36 10.690.036,69 11:55
TEKTU TEK-ART TURIZM 3,27 -0,61 8.040.141,06 11:55
TERA TERA YATIRIM MENKUL DEGERLER 37,90 -1,30 2.085.284,84 11:52
TETMT TETAMAT GIDA 12.765,00 -3,66 18.485.695,00 11:55
TEZOL EUROPAP TEZOL KAGIT 20,32 3,99 30.096.748,26 11:56
TGSAS TGS DIS TICARET 59,15 6,19 8.359.505,55 11:55
THYAO TURK HAVA YOLLARI 295,00 -0,92 3.515.045.909,00 11:56
TKFEN TEKFEN HOLDING 40,52 -1,70 61.399.070,48 11:55
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 32.665.869,36 11:56
TLMAN TRABZON LIMAN 121,70 -0,73 29.529.687,70 11:55
TMPOL TEMAPOL POLIMER PLASTIK 98,50 -1,60 13.918.054,60 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 155,30 -1,96 298.036.797,80 11:56
TNZTP TAPDI TINAZTEPE 61,85 3,60 7.790.769,50 11:55
TOASO TOFAS OTO. FAB. 273,75 0,37 309.919.594,75 11:56
TRCAS TURCAS PETROL 24,54 -2,31 9.501.147,98 11:55
TRGYO TORUNLAR GMYO 39,80 -1,39 26.950.914,58 11:55
TRILC TURK ILAC SERUM 16,63 -0,54 37.137.084,13 11:55
TSGYO TSKB GMYO 11,03 -1,34 15.656.050,32 11:54
TSKB T.S.K.B. 8,41 -0,71 76.815.452,18 11:56
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 17.851.265,47 11:55
TTKOM TURK TELEKOM 30,84 0,00 352.771.528,60 11:56
TTRAK TURK TRAKTOR 976,50 -0,41 255.560.328,00 11:56
TUCLK TUGCELIK 11,38 -0,87 4.093.403,21 11:56
TUKAS TUKAS 7,93 -0,63 38.495.293,09 11:56
TUPRS TUPRAS 175,40 -0,85 1.359.334.952,10 11:56
TUREX TUREKS TURIZM TASIMACILIK 45,12 -2,63 12.148.524,34 11:56
TURGG TURKER PROJE GAYRIMENKUL 680,50 -0,87 10.135.219,00 11:56
TURSG TURKIYE SIGORTA 49,98 0,85 21.332.402,97 11:55
UFUK UFUK YATIRIM 266,00 0,38 1.922.542,75 11:55
ULAS ULASLAR TURIZM YAT. 25,58 0,71 2.590.428,74 11:56
ULKER ULKER BISKUVI 103,80 0,58 162.347.213,80 11:56
ULUFA ULUSAL FAKTORING 11,51 -2,13 16.693.261,27 11:56
ULUSE ULUSOY ELEKTRIK 162,40 -0,85 3.135.511,60 11:49
ULUUN ULUSOY UN SANAYI 26,64 -0,89 13.135.836,90 11:56
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,60 -1,60 14.434.143,20 11:56
USAK USAK SERAMIK 10,13 -0,98 2.765.657,37 11:55
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,48 -2,03 277.975.741,81 11:56
VAKFN VAKIF FIN. KIR. 2,71 -0,73 8.490.719,34 11:56
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 3.027.682,27 11:56
VAKKO VAKKO TEKSTIL 77,65 1,11 7.347.418,65 11:56
VANGD VANET GIDA 22,68 4,04 3.326.544,68 11:55
VBTYZ VBT YAZILIM 33,34 -0,24 26.971.362,06 11:55
VERTU VERUSATURK GIRISIM 42,58 0,66 4.557.219,34 11:56
VERUS VERUSA HOLDING 243,00 0,41 3.865.319,60 11:55
VESBE VESTEL BEYAZ ESYA 19,17 0,37 56.739.152,91 11:55
VESTL VESTEL 86,35 1,59 1.157.460.593,55 11:56
VKFYO VAKIF YAT. ORT. 23,04 -1,54 5.633.471,48 11:55
VKGYO VAKIF GMYO 1,93 0,52 17.093.239,29 11:56
VKING VIKING KAGIT 40,36 1,36 6.351.645,50 11:55
VRGYO VERA KONSEPT GMYO 45,06 -9,97 93.966.231,04 11:56
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 -2,93 38.396.777,25 11:56
YATAS YATAS 27,38 -1,08 11.689.679,36 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,80 0,40 141.901.390,30 11:56
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 5.430.055,23 11:56
YGGYO YENI GIMAT GMYO 46,72 6,18 51.418.385,60 11:55
YGYO YESIL GMYO 5,40 -2,17 5.125.128,76 11:55
YKBNK YAPI VE KREDI BANK. 27,44 -0,22 815.299.814,48 11:56
YKSLN YUKSELEN CELIK 21,10 -2,31 23.068.849,12 11:56
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,50 -0,48 13.482.683,95 11:56
YYAPI YESIL YAPI 3,60 -1,10 17.654.869,96 11:55
YYLGD YAYLA GIDA 12,88 -0,16 51.290.889,97 11:56
ZEDUR ZEDUR ENERJI 77,40 -2,64 6.770.335,95 11:55
ZOREN ZORLU ENERJI 5,92 4,23 1.603.710.993,61 11:56
ZRGYO ZIRAAT GMYO 5,99 -0,50 3.162.059,97 11:56

Kredi Hesaplama