FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,02 0,36 23.102.967,20 14:45
ACSEL ACIPAYAM SELULOZ 147,10 0,07 15.476.930,20 14:45
ADEL ADEL KALEMCILIK 669,00 0,53 103.208.549,00 14:45
ADESE ADESE GAYRIMENKUL 2,28 0,44 41.320.414,50 14:45
ADGYO ADRA GMYO 28,68 3,02 33.705.906,30 14:44
AEFES ANADOLU EFES 150,00 1,56 195.806.819,10 14:46
AFYON AFYON CIMENTO 14,19 2,83 381.837.960,10 14:46
AGESA AGESA HAYAT EMEKLILIK 71,60 1,56 8.651.872,00 14:45
AGHOL ANADOLU GRUBU HOLDING 268,00 2,29 260.093.035,50 14:46
AGROT AGROTECH TEKNOLOJI 37,94 -3,12 3.423.293.665,76 14:46
AGYO ATAKULE GMYO 8,26 1,23 23.497.473,33 14:46
AHGAZ AHLATCI DOGALGAZ 12,94 0,94 37.514.782,96 14:46
AKBNK AKBANK 46,16 3,96 2.034.445.711,96 14:46
AKCNS AKCANSA 142,80 0,71 52.394.610,00 14:45
AKENR AK ENERJI 11,55 10,00 440.166.660,25 14:45
AKFGY AKFEN GMYO 2,19 2,34 78.229.762,46 14:45
AKFYE AKFEN YEN. ENERJI 23,08 -0,52 173.619.408,72 14:45
AKGRT AKSIGORTA 6,22 0,32 58.529.277,84 14:45
AKMGY AKMERKEZ GMYO 276,75 -0,81 15.651.059,75 14:46
AKSA AKSA 98,40 2,61 79.321.443,65 14:45
AKSEN AKSA ENERJI 35,40 3,15 88.144.836,78 14:45
AKSGY AKIS GMYO 16,05 3,55 30.124.105,81 14:44
AKSUE AKSU ENERJI 13,64 0,22 6.846.537,52 14:46
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,83 22.899.211,65 14:45
ALARK ALARKO HOLDING 131,70 2,01 410.161.464,00 14:46
ALBRK ALBARAKA TURK 4,27 1,43 51.526.147,25 14:46
ALCAR ALARKO CARRIER 1.603,00 2,43 73.521.430,00 14:46
ALCTL ALCATEL LUCENT TELETAS 110,10 0,09 34.765.621,80 14:45
ALFAS ALFA SOLAR ENERJI 88,45 0,45 162.788.348,95 14:46
ALGYO ALARKO GMYO 42,14 0,96 34.516.021,70 14:46
ALKA ALKIM KAGIT 27,08 -2,45 17.191.477,80 14:46
ALKIM ALKIM KIMYA 32,38 -2,35 60.570.280,02 14:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.413.626,57 14:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 1,19 445.805.286,68 14:46
ALVES ALVES KABLO 58,95 -5,53 698.797.928,80 14:46
ANELE ANEL ELEKTRIK 18,53 -7,99 53.865.278,61 14:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,89 14.186.547,09 14:45
ANHYT ANADOLU HAYAT EMEK. 43,86 4,68 26.751.585,66 14:45
ANSGR ANADOLU SIGORTA 69,55 0,65 67.659.545,95 14:45
ARASE DOGU ARAS ENERJI 62,10 0,16 19.377.179,00 14:45
ARCLK ARCELIK 148,20 0,82 201.304.968,70 14:46
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 -1,08 135.019.752,08 14:46
ARENA ARENA BILGISAYAR 41,52 -2,31 15.542.467,50 14:45
ARSAN ARSAN TEKSTIL 13,70 1,33 11.687.791,69 14:43
ARTMS ARTEMIS HALI 48,02 4,71 53.357.202,96 14:46
ARZUM ARZUM EV ALETLERI 44,86 -1,41 20.879.256,48 14:46
ASELS ASELSAN 56,35 1,17 1.642.969.852,75 14:46
ASGYO ASCE GMYO 14,36 -1,37 64.207.060,07 14:45
ASTOR ASTOR ENERJI 93,85 -0,05 973.162.205,30 14:46
ASUZU ANADOLU ISUZU 96,95 5,27 657.572.715,00 14:46
ATAGY ATA GMYO 12,18 4,64 2.031.112,27 14:44
ATAKP ATAKEY PATATES 42,90 0,70 21.239.053,06 14:45
ATATP ATP YAZILIM 105,40 -3,39 59.336.938,60 14:45
ATEKS AKIN TEKSTIL 137,60 3,69 18.796.481,80 14:46
ATLAS ATLAS YAT. ORT. 5,35 0,75 6.130.130,03 14:46
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.201.408,21 14:43
AVHOL AVRUPA YATIRIM HOLDING 41,48 -6,15 42.057.046,86 14:45
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 9.909.604,10 14:46
AVPGY AVRUPAKENT GMYO 44,32 0,54 82.152.781,62 14:46
AVTUR AVRASYA PETROL VE TUR. 10,39 -1,05 5.331.435,32 14:44
AYCES ALTINYUNUS CESME 719,50 2,20 54.860.210,00 14:46
AYDEM AYDEM ENERJI 28,56 -1,45 21.434.308,02 14:46
AYEN AYEN ENERJI 25,88 0,70 7.878.224,16 14:45
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,20 1,49 37.445.398,20 14:46
AZTEK AZTEK TEKNOLOJI 107,50 0,28 48.363.015,60 14:46
BAGFS BAGFAS 25,16 0,08 24.175.567,22 14:45
BAKAB BAK AMBALAJ 42,16 1,49 11.481.724,32 14:45
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,90 -1,23 33.000.347,90 14:46
BARMA BAREM AMBALAJ 17,85 0,85 8.333.527,63 14:45
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,00 -0,73 10.584.020,38 14:45
BAYRK BAYRAK TABAN SANAYI 53,20 -3,45 37.098.067,85 14:46
BEGYO BATI EGE GMYO 4,20 1,45 64.587.940,25 14:46
BERA BERA HOLDING 21,32 -0,84 280.755.675,30 14:46
BEYAZ BEYAZ FILO 23,68 1,89 91.624.708,32 14:46
BFREN BOSCH FREN SISTEMLERI 1.052,00 0,48 74.684.714,00 14:45
BIENY BIEN YAPI URUNLERI 40,08 0,30 62.871.868,96 14:46
BIGCH BUYUK SEFLER BIGCHEFS 25,14 -0,08 14.761.666,20 14:42
BIMAS BIM MAGAZALAR 347,25 -0,64 773.635.333,00 14:46
BINHO 1000 YATIRIMLAR HOL. 520,50 -0,48 206.759.724,00 14:46
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,81 27.164.486,74 14:46
BIZIM BIZIM MAGAZALARI 41,52 -0,10 8.824.100,54 14:45
BJKAS BESIKTAS FUTBOL YAT. 54,35 4,52 137.847.295,93 14:46
BLCYT BILICI YATIRIM 16,44 0,80 9.254.230,98 14:43
BMSCH BMS CELIK HASIR 23,32 2,28 8.308.755,62 14:46
BMSTL BMS BIRLESIK METAL 30,92 -0,58 42.325.857,96 14:46
BNTAS BANTAS AMBALAJ 13,92 -1,76 29.170.786,05 14:45
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 61.684.984,78 14:45
BORLS BORLEASE OTOMOTIV 31,26 0,77 37.785.578,44 14:46
BORSK BOR SEKER 36,54 -1,08 149.208.841,36 14:46
BOSSA BOSSA 10,14 -4,34 29.402.891,35 14:46
BRISA BRISA 122,80 0,49 32.590.700,20 14:46
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,90 -8,50 92.730.045,90 14:46
BRKVY BIRIKIM VARLIK YONETIM 208,00 -8,09 7.374.213,00 14:46
BRLSM BIRLESIM MUHENDISLIK 25,86 0,94 38.552.114,62 14:45
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 612,00 1,49 273.118.807,00 14:46
BRYAT BORUSAN YAT. PAZ. 3.430,00 3,00 169.730.875,00 14:46
BSOKE BATISOKE CIMENTO 22,98 7,48 89.205.624,70 14:46
BTCIM BATI CIMENTO 123,00 -0,73 95.910.659,80 14:46
BUCIM BURSA CIMENTO 7,95 1,02 44.563.943,11 14:46
BURCE BURCELIK 169,40 3,67 43.217.922,40 14:46
BURVA BURCELIK VANA 146,00 8,07 17.374.234,40 14:46
BVSAN BULBULOGLU VINC 103,70 -3,36 123.938.776,60 14:46
BYDNR BAYDONER RESTORANLARI 27,36 0,44 13.056.095,56 14:45
CANTE CAN2 TERMIK 17,60 2,03 192.473.610,91 14:46
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,70 -0,80 103.949.303,25 14:46
CCOLA COCA COLA ICECEK 562,00 -0,18 75.273.456,50 14:46
CELHA CELIK HALAT 41,86 -0,81 4.714.975,46 14:42
CEMAS CEMAS DOKUM 3,55 -4,57 217.936.689,07 14:46
CEMTS CEMTAS 9,72 2,42 41.169.569,46 14:46
CEOEM CEO EVENT MEDYA 17,70 -1,67 15.837.337,78 14:46
CIMSA CIMSA 31,70 1,34 126.115.863,78 14:46
CLEBI CELEBI 1.642,00 9,98 466.297.381,00 14:46
CMBTN CIMBETON 4.410,00 -0,68 137.667.970,00 14:45
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 11.686.971,48 14:45
COSMO COSMOS YAT. HOLDING 131,70 0,15 10.182.143,80 14:45
CRDFA CREDITWEST FAKTORING 6,79 1,49 36.911.759,63 14:45
CRFSA CARREFOURSA 152,30 -0,07 33.267.661,30 14:46
CUSAN CUHADAROGLU METAL 24,54 0,74 8.232.816,36 14:46
CVKMD CVK MADEN 414,50 -1,95 91.720.621,50 14:45
CWENE CW ENERJI 262,50 0,29 117.240.902,50 14:46
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 4.023.222,40 14:41
DAGI DAGI GIYIM 7,83 0,51 5.411.434,45 14:44
DAPGM DAP GAYRIMENKUL 33,74 0,48 141.264.719,54 14:45
DARDL DARDANEL 6,00 -1,15 25.945.436,87 14:46
DENGE DENGE HOLDING 2,92 1,74 37.876.038,02 14:45
DERHL DERLUKS YATIRIM HOLDING 9,44 0,85 27.387.105,29 14:45
DERIM DERIMOD 32,00 1,46 9.935.949,96 14:45
DESA DESA DERI 23,80 0,17 22.732.823,20 14:45
DESPC DESPEC BILGISAYAR 60,05 -9,97 79.626.469,40 14:46
DEVA DEVA HOLDING 72,45 0,69 9.053.223,65 14:44
DGATE DATAGATE BILGISAYAR 43,48 -5,48 8.990.594,28 14:45
DGGYO DOGUS GMYO 33,98 6,86 33.936.734,16 14:45
DGNMO DOGANLAR MOBILYA 10,82 -0,64 14.094.100,32 14:43
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,66 3,47 90.764.120,70 14:46
DMRGD DMR UNLU MAMULLER 14,12 1,15 33.498.176,62 14:46
DMSAS DEMISAS DOKUM 5,73 -0,69 8.367.083,25 14:45
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -8,21 37.729.565,09 14:46
DOAS DOGUS OTOMOTIV 309,25 0,32 586.440.447,25 14:46
DOBUR DOGAN BURDA 192,30 -5,87 36.000.291,60 14:45
DOCO DO-CO 4.810,00 -0,52 31.236.175,00 14:44
DOFER DOFER YAPI MALZEMELERI 39,82 -3,16 21.671.999,92 14:45
DOGUB DOGUSAN 20,06 0,30 12.777.837,34 14:45
DOHOL DOGAN HOLDING 13,30 4,89 832.303.067,72 14:46
DOKTA DOKTAS DOKUMCULUK 32,46 0,93 7.389.048,04 14:45
DURDO DURAN DOGAN BASIM 15,45 -0,77 4.500.138,77 14:45
DYOBY DYO BOYA 37,54 2,01 44.802.836,24 14:46
DZGYO DENIZ GMYO 4,67 1,30 3.508.256,31 14:43
EBEBK EBEBEK MAGAZACILIK 48,86 1,16 105.786.596,43 14:45
ECILC ECZACIBASI ILAC 51,00 0,49 141.575.314,50 14:45
ECZYT ECZACIBASI YATIRIM 234,90 2,71 45.420.533,50 14:46
EDATA E-DATA TEKNOLOJI 23,44 0,17 105.336.649,62 14:46
EDIP EDIP GAYRIMENKUL 15,81 2,07 10.428.604,72 14:46
EGEEN EGE ENDUSTRI 14.902,50 2,78 195.412.472,50 14:45
EGEPO NASMED EGEPOL 17,84 -1,55 25.440.029,86 14:46
EGGUB EGE GUBRE 41,94 0,38 16.052.475,10 14:46
EGPRO EGE PROFIL 222,70 2,67 71.403.655,80 14:46
EGSER EGE SERAMIK 3,60 0,84 5.870.156,96 14:45
EKGYO EMLAK KONUT GMYO 9,58 1,59 800.261.246,60 14:46
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,30 3,50 204.413.404,45 14:46
EKSUN EKSUN GIDA 60,35 0,75 11.783.775,80 14:46
ELITE ELITE NATUREL ORGANIK GIDA 46,00 1,14 32.282.954,14 14:45
EMKEL EMEK ELEKTRIK 16,61 -0,42 22.424.650,96 14:45
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,40 -1,05 95.743.764,50 14:45
ENJSA ENERJISA ENERJI 58,00 1,40 175.419.166,05 14:46
ENKAI ENKA INSAAT 34,58 0,12 373.064.568,56 14:46
ENSRI ENSARI DERI 29,98 -9,97 124.869.645,14 14:46
EPLAS EGEPLAST 6,02 -0,50 6.884.533,57 14:45
ERBOS ERBOSAN 271,00 1,88 39.143.053,75 14:46
ERCB ERCIYAS CELIK BORU 151,40 -0,59 53.417.200,20 14:45
EREGL EREGLI DEMIR CELIK 42,18 0,86 1.574.903.694,98 14:46
ERSU ERSU GIDA 46,70 2,50 91.917.904,90 14:46
ESCAR ESCAR FILO 237,90 -1,41 136.470.792,70 14:45
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 10.924.659,50 14:45
ESEN ESENBOGA ELEKTRIK 19,85 1,02 20.918.995,62 14:46
ETILR ETILER GIDA 15,49 0,91 7.131.331,77 14:45
ETYAT EURO TREND YAT. ORT. 15,14 1,07 2.970.255,00 14:45
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 19.748.527,75 14:46
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,50 0,34 128.010.380,40 14:46
EUREN EUROPEN ENDUSTRI 16,12 6,75 297.556.701,65 14:46
EUYO EURO YAT. ORT. 19,80 7,43 13.654.890,79 14:45
EYGYO EYG GMYO 10,60 0,47 14.699.637,08 14:45
FADE FADE GIDA 18,83 2,39 65.502.903,54 14:46
FENER FENERBAHCE FUTBOL 82,30 -0,60 54.780.705,70 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,75 74.602.774,16 14:45
FMIZP F-M IZMIT PISTON 306,50 -0,65 23.371.297,00 14:45
FONET FONET BILGI TEKNOLOJILERI 21,02 0,57 98.064.692,82 14:46
FORMT FORMET METAL VE CAM 2,56 0,00 23.403.779,39 14:45
FORTE FORTE BILGI ILETISIM 67,60 -0,59 50.042.648,90 14:46
FRIGO FRIGO PAK GIDA 7,50 -0,53 29.370.597,69 14:45
FROTO FORD OTOSAN 1.147,00 4,65 882.181.424,00 14:46
FZLGY FUZUL GMYO 12,06 2,81 19.918.035,86 14:45
GARAN GARANTI BANKASI 71,40 3,93 1.287.623.452,90 14:46
GARFA GARANTI FAKTORING 181,50 1,40 33.949.305,70 14:46
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 7.436.756,33 14:44
GEDZA GEDIZ AMBALAJ 26,46 0,99 10.959.885,22 14:42
GENIL GEN ILAC 69,85 5,35 83.046.196,50 14:45
GENTS GENTAS 9,17 -2,13 5.697.136,06 14:46
GEREL GERSAN ELEKTRIK 38,30 1,38 62.886.455,88 14:46
GESAN GIRISIM ELEKTRIK SANAYI 64,40 0,31 129.338.380,25 14:46
GIPTA GIPTA OFIS KIRTASIYE 44,98 3,12 45.908.331,18 14:45
GLBMD GLOBAL MEN. DEG. 37,92 -1,25 7.936.421,10 14:45
GLCVY GELECEK VARLIK YONETIMI 42,48 -1,98 24.308.093,72 14:46
GLRYH GULER YAT. HOLDING 11,33 -0,09 11.386.423,26 14:42
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 73.694.390,02 14:45
GMTAS GIMAT MAGAZACILIK 7,90 0,38 5.116.899,34 14:45
GOKNR GOKNUR GIDA 21,14 -0,28 32.239.142,18 14:46
GOLTS GOLTAS CIMENTO 441,25 -2,43 405.389.645,25 14:46
GOODY GOOD-YEAR 21,18 -0,66 18.430.391,74 14:44
GOZDE GOZDE GIRISIM 23,24 -5,91 130.116.106,98 14:45
GRNYO GARANTI YAT. ORT. 9,93 0,40 3.402.884,60 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 69,50 1,91 24.264.378,50 14:45
GRTRK GRAINTURK TARIM 67,35 -0,59 13.690.339,30 14:44
GSDDE GSD DENIZCILIK 9,86 -5,10 40.009.072,48 14:46
GSDHO GSD HOLDING 3,99 3,10 45.365.587,69 14:45
GSRAY GALATASARAY SPORTIF 6,61 0,61 62.409.284,56 14:45
GUBRF GUBRE FABRIK. 163,60 -1,51 2.441.501.926,20 14:46
GWIND GALATA WIND ENERJI 24,88 -0,72 46.657.790,78 14:45
GZNMI GEZINOMI SEYAHAT 42,68 2,11 17.471.373,16 14:46
HALKB T. HALK BANKASI 13,39 1,90 312.887.896,89 14:46
HATEK HATAY TEKSTIL 13,33 -0,89 10.248.750,46 14:43
HATSN HATSAN GEMI 63,40 -1,09 77.697.404,75 14:46
HDFGS HEDEF GIRISIM 2,08 -3,26 127.995.099,43 14:46
HEDEF HEDEF HOLDING 24,98 -0,72 4.732.625,56 14:44
HEKTS HEKTAS 17,25 5,70 1.363.220.676,53 14:46
HKTM HIDROPAR HAREKET KONTROL 19,38 0,57 6.957.048,28 14:45
HLGYO HALK GMYO 2,88 0,35 31.118.263,88 14:46
HTTBT HITIT BILGISAYAR 64,45 0,70 5.622.574,50 14:44
HUBVC HUB GIRISIM 11,65 1,30 8.804.073,27 14:45
HUNER HUN YENILENEBILIR ENERJI 6,86 1,03 15.402.981,01 14:46
HURGZ HURRIYET GZT. 4,84 0,83 17.450.725,68 14:44
ICBCT ICBC TURKEY BANK 14,95 1,01 7.386.940,89 14:44
ICUGS ICU GIRISIM 15,10 0,60 2.490.496,22 14:45
IDGYO IDEALIST GMYO 6,08 0,16 970.980,06 14:45
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 66.828.962,48 14:46
IHAAS IHLAS HABER AJANSI 13,22 -0,45 8.665.042,97 14:45
IHEVA IHLAS EV ALETLERI 2,28 -0,44 11.537.963,82 14:45
IHGZT IHLAS GAZETECILIK 1,09 0,93 5.054.456,36 14:45
IHLAS IHLAS HOLDING 1,01 0,00 9.135.612,09 14:46
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 15.964.549,45 14:46
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.931.202,65 14:43
IMASM IMAS MAKINA 16,24 -2,75 94.032.723,63 14:45
INDES INDEKS BILGISAYAR 9,10 -0,55 41.853.503,95 14:46
INFO INFO YATIRIM 10,99 -0,27 17.844.364,04 14:45
INGRM INGRAM BILISIM 586,50 -1,76 35.187.115,00 14:46
INTEM INTEMA 313,25 1,05 18.409.021,00 14:46
INVEO INVEO YATIRIM HOLDING 42,40 2,12 54.157.226,02 14:45
INVES INVESTCO HOLDING 346,25 3,36 22.097.706,25 14:46
IPEKE IPEK DOGAL ENERJI 37,48 2,29 96.201.276,04 14:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,12 2,58 2.752.757.808,06 14:46
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 52.426.760,94 14:45
ISFIN IS FIN.KIR. 10,19 -0,68 62.985.233,13 14:45
ISGSY IS GIRISIM 25,18 -1,25 10.979.394,52 14:42
ISGYO IS GMYO 14,57 2,61 56.829.723,52 14:46
ISKPL ISIK PLASTIK 7,89 0,38 9.559.658,12 14:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,10 3,74 161.511.727,94 14:46
ISSEN ISBIR SENTETIK DOKUMA 10,15 0,69 4.465.175,65 14:46
ISYAT IS YAT. ORT. 11,10 1,00 15.850.498,37 14:46
IZENR IZDEMIR ENERJI 27,08 0,89 68.810.925,68 14:46
IZFAS IZMIR FIRCA 16,95 0,59 25.780.265,18 14:46
IZINV IZ YATIRIM HOLDING 55,00 -1,26 23.416.464,30 14:45
IZMDC IZMIR DEMIR CELIK 6,95 5,30 195.660.683,80 14:46
JANTS JANTSA JANT SANAYI 326,25 -6,52 596.239.515,25 14:46
KAPLM KAPLAMIN 171,00 -4,20 11.034.312,30 14:45
KAREL KAREL ELEKTRONIK 14,13 -0,63 12.915.968,95 14:45
KARSN KARSAN OTOMOTIV 10,07 3,18 195.353.408,00 14:46
KARTN KARTONSAN 143,30 -3,83 110.201.178,90 14:45
KARYE KARTAL YEN. ENERJI 38,36 -0,78 32.645.479,18 14:45
KATMR KATMERCILER EKIPMAN 2,10 0,96 43.171.255,59 14:45
KAYSE KAYSERI SEKER FABRIKASI 29,04 0,55 47.650.409,48 14:46
KBORU KUZEY BORU 113,70 -4,45 686.585.377,60 14:46
KCAER KOCAER CELIK 45,68 0,53 239.112.116,44 14:46
KCHOL KOC HOLDING 202,90 6,23 1.785.129.784,30 14:46
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 10.899.762,21 14:45
KFEIN KAFEIN YAZILIM 136,10 -1,95 43.570.971,20 14:46
KGYO KORAY GMYO 33,36 -1,53 6.635.389,38 14:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,99 3,88 69.117.798,86 14:45
KLGYO KILER GMYO 5,30 0,00 12.042.925,18 14:45
KLKIM KALEKIM KIMYEVI MADDELER 26,52 -0,90 23.942.849,18 14:45
KLMSN KLIMASAN KLIMA 28,08 -1,40 17.160.564,32 14:45
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 874.176,15 14:45
KLRHO KILER HOLDING 42,56 -1,02 7.840.033,42 14:44
KLSER KALESERAMIK 59,80 0,34 65.165.401,25 14:46
KLSYN KOLEKSIYON MOBILYA 5,86 1,38 4.723.061,10 14:45
KMPUR KIMTEKS POLIURETAN 56,75 1,34 22.528.926,95 14:45
KNFRT KONFRUT GIDA 10,56 3,73 9.954.508,33 14:45
KONKA KONYA KAGIT 46,12 0,83 16.120.499,62 14:45
KONTR KONTROLMATIK TEKNOLOJI 226,00 1,03 418.123.204,00 14:46
KONYA KONYA CIMENTO 10.035,00 0,15 250.856.940,00 14:45
KOPOL KOZA POLYESTER 46,56 -0,89 24.604.071,10 14:45
KORDS KORDSA TEKNIK TEKSTIL 86,40 1,89 52.435.495,20 14:46
KOZAA KOZA MADENCILIK 47,06 2,71 231.256.328,46 14:45
KOZAL KOZA ALTIN 22,24 2,96 1.078.097.023,66 14:46
KRDMA KARDEMIR (A) 18,95 1,50 11.806.006,20 14:45
KRDMB KARDEMIR (B) 17,86 0,73 8.864.975,95 14:45
KRDMD KARDEMIR (D) 22,78 1,06 396.330.405,84 14:46
KRGYO KORFEZ GMYO 23,10 0,70 6.665.920,36 14:46
KRONT KRON TEKNOLOJI 20,92 -1,69 8.926.895,00 14:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 6.418.865,54 14:44
KRSTL KRISTAL KOLA 8,95 1,94 21.912.812,29 14:46
KRTEK KARSU TEKSTIL 32,80 3,73 10.126.250,38 14:46
KRVGD KERVAN GIDA 27,84 1,31 8.665.620,62 14:45
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 31.057.425,30 14:45
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 13.191.087,50 14:45
KUTPO KUTAHYA PORSELEN 89,00 3,13 58.816.551,65 14:46
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,62 -0,23 15.238.440,24 14:45
KZBGY KIZILBUK GYO 20,20 0,10 26.703.671,78 14:44
KZGYO KUZUGRUP GMYO 22,24 0,00 29.246.610,06 14:46
LIDER LDR TURIZM 70,70 -0,35 33.591.805,85 14:45
LIDFA LIDER FAKTORING 8,13 0,25 20.451.224,22 14:46
LINK LINK BILGISAYAR 366,50 3,24 28.467.144,50 14:45
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 9.923.189,60 14:46
LMKDC LIMAK DOGU ANADOLU 30,08 -0,73 266.653.732,44 14:46
LOGO LOGO YAZILIM 79,50 1,08 22.366.846,20 14:46
LRSHO LORAS HOLDING 2,84 -0,70 15.881.336,09 14:46
LUKSK LUKS KADIFE 99,45 2,37 9.138.456,95 14:45
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 34.760.061,00 14:45
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.938.713,55 14:38
MAGEN MARGUN ENERJI 15,63 0,64 73.651.226,58 14:46
MAKIM MAKIM MAKINE 25,12 7,72 39.432.294,86 14:45
MAKTK MAKINA TAKIM 6,21 2,14 32.070.981,88 14:44
MANAS MANAS ENERJI YONETIMI 9,58 2,46 9.161.012,75 14:45
MARBL TUREKS TURUNC MADENCILIK 16,79 -0,53 37.972.896,29 14:46
MARKA MARKA YATIRIM HOLDING 108,40 6,17 21.229.623,20 14:44
MARTI MARTI OTEL 4,13 5,36 35.518.486,41 14:45
MAVI MAVI GIYIM 71,40 0,99 115.853.674,10 14:46
MEDTR MEDITERA TIBBI MALZEME 30,70 1,52 7.491.856,72 14:45
MEGAP MEGA POLIETILEN 4,71 2,39 20.342.695,56 14:46
MEGMT MEGA METAL 44,12 0,09 94.309.301,50 14:46
MEKAG MEKA BETON 61,70 1,73 60.818.405,85 14:46
MEPET METRO PETROL VE TESISLERI 12,85 9,83 14.634.709,86 14:46
MERCN MERCAN KIMYA 13,01 0,08 7.550.477,20 14:45
MERIT MERIT TURIZM 106,80 7,12 23.699.099,70 14:46
MERKO MERKO GIDA 12,42 -0,72 16.438.725,57 14:45
METRO METRO HOLDING 2,44 2,95 8.809.717,07 14:45
METUR METEMTUR YATIRIM 9,13 -1,19 31.918.626,46 14:45
MGROS MIGROS TICARET 416,00 1,71 342.966.208,00 14:46
MHRGY MHR GMYO 5,05 0,40 29.896.546,91 14:46
MIATK MIA TEKNOLOJI 59,95 -3,07 697.215.136,50 14:46
MIPAZ MILPA 88,25 -2,38 27.474.796,00 14:45
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,87 1,30 16.232.084,54 14:46
MNDTR MONDI TURKEY 6,50 3,34 15.691.946,58 14:46
MOBTL MOBILTEL ILETISIM 5,75 0,52 43.642.665,50 14:46
MOGAN MOGAN ENERJI 17,32 -1,25 639.642.633,50 14:46
MPARK MLP SAGLIK 179,00 1,36 47.433.240,00 14:45
MRGYO MARTI GMYO 4,49 3,22 21.395.754,01 14:45
MRSHL MARSHALL 2.176,00 0,28 55.741.046,00 14:45
MSGYO MISTRAL GMYO 13,21 1,62 3.453.413,14 14:45
MTRKS MATRIKS BILGI DAGITIM 71,25 -0,49 10.386.288,65 14:45
MTRYO METRO YAT. ORT. 8,67 -0,23 636.874,79 14:43
MZHLD MAZHAR ZORLU HOLDING 7,90 0,64 4.845.564,18 14:45
NATEN NATUREL ENERJI 52,35 0,87 41.128.287,75 14:46
NETAS NETAS TELEKOM. 78,25 -0,57 54.488.908,00 14:45
NIBAS NIGBAS NIGDE BETON 20,36 -1,93 12.863.273,84 14:45
NTGAZ NATURELGAZ 15,86 -2,76 36.972.894,32 14:45
NTHOL NET HOLDING 28,62 0,85 20.127.162,76 14:43
NUGYO NUROL GMYO 6,84 1,63 5.708.553,90 14:45
NUHCM NUH CIMENTO 297,50 -1,65 76.099.470,50 14:45
OBAMS OBA MAKARNACILIK 43,88 0,87 402.869.299,50 14:46
OBASE OBASE BILGISAYAR 47,38 -1,29 15.593.132,38 14:46
ODAS ODAS ELEKTRIK 8,83 1,61 370.703.359,95 14:46
ODINE ODINE TEKNOLOJI 53,10 9,98 28.917.941,40 14:46
OFSYM OFIS YEM GIDA 45,28 0,62 19.870.076,68 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,80 -0,38 28.060.340,00 14:45
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,50 13.633.014,38 14:45
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 25.824.013,65 14:46
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,50 1,31 4.876.486,80 14:45
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 13.294.061,14 14:45
OTKAR OTOKAR 456,25 2,30 101.916.999,75 14:45
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,15 2,38 294.181.083,00 14:46
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,87 7.994.255,76 14:45
OYYAT OYAK YATIRIM MENKUL 41,82 -0,10 3.953.988,70 14:46
OZGYO OZDERICI GMYO 5,18 1,57 21.733.198,73 14:46
OZKGY OZAK GMYO 8,02 2,04 28.567.814,74 14:46
OZRDN OZERDEN AMBALAJ 57,50 -2,13 11.432.529,50 14:44
OZSUB OZSU BALIK 29,96 -1,45 13.191.200,28 14:46
PAGYO PANORA GMYO 36,86 2,67 7.601.140,20 14:44
PAMEL PAMEL ELEKTRIK 131,90 0,15 12.820.698,20 14:44
PAPIL PAPILON SAVUNMA 129,10 0,86 30.188.482,90 14:45
PARSN PARSAN 98,60 2,07 17.603.454,20 14:45
PASEU PASIFIK EURASIA LOJISTIK 53,90 -0,37 30.242.180,45 14:46
PATEK PASIFIK TEKNOLOJI 125,20 -4,86 322.584.139,80 14:46
PCILT PC ILETISIM MEDYA 12,99 -0,38 19.270.758,91 14:45
PEGYO PERA GMYO 21,38 6,79 173.041.289,48 14:46
PEKGY PEKER GMYO 10,30 -9,97 799.368.150,49 14:46
PENGD PENGUEN GIDA 6,45 0,47 8.047.498,03 14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,40 1,71 59.271.215,27 14:46
PETKM PETKIM 20,34 1,70 1.401.990.296,38 14:46
PETUN PINAR ET VE UN 82,50 1,35 6.130.741,65 14:46
PGSUS PEGASUS 811,00 2,46 1.116.170.195,50 14:46
PINSU PINAR SU 23,22 -1,61 8.689.386,80 14:41
PKART PLASTIKKART 84,80 -4,40 31.034.080,00 14:46
PKENT PETROKENT TURIZM 339,00 -0,07 52.672.781,75 14:45
PLTUR PLATFORM TURIZM 16,50 0,30 14.127.464,18 14:46
PNLSN PANELSAN CATI CEPHE 81,55 0,37 14.306.784,35 14:45
PNSUT PINAR SUT 82,00 0,68 7.717.715,65 14:45
POLHO POLISAN HOLDING 14,67 2,59 115.429.885,83 14:46
POLTK POLITEKNIK METAL 20.560,00 0,09 18.379.942,50 14:42
PRDGS PARDUS GIRISIM 6,36 -0,63 10.823.034,59 14:46
PRKAB TURK PRYSMIAN KABLO 34,84 4,06 25.676.322,28 14:46
PRKME PARK ELEK.MADENCILIK 21,74 0,65 9.968.200,66 14:46
PRZMA PRIZMA PRESS MATBAACILIK 56,10 -1,41 18.704.446,15 14:45
PSDTC PERGAMON DIS TICARET 122,00 -3,17 12.450.271,90 14:45
PSGYO PASIFIK GMYO 6,40 -0,47 36.258.687,55 14:45
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 77.174.096,71 14:46
RALYH RAL YATIRIM HOLDING 125,20 0,97 20.492.225,70 14:45
RAYSG RAY SIGORTA 414,00 -0,54 37.335.301,75 14:46
REEDR REEDER TEKNOLOJI 50,55 -3,44 829.658.835,55 14:46
RNPOL RAINBOW POLIKARBONAT 37,20 -0,27 8.231.016,98 14:45
RODRG RODRIGO TEKSTIL 90,85 -1,25 4.416.372,30 14:45
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 15.301.364,78 14:45
RUBNS RUBENIS TEKSTIL 26,18 0,00 5.765.866,68 14:45
RYGYO REYSAS GMYO 27,82 -0,64 30.897.794,16 14:45
RYSAS REYSAS LOJISTIK 36,02 -3,38 29.119.695,04 14:46
SAFKR SAFKAR EGE SOGUTMACILIK 36,72 -1,87 15.453.694,48 14:45
SAHOL SABANCI HOLDING 82,95 5,53 1.983.906.783,00 14:46
SAMAT SARAY MATBAACILIK 46,04 -5,66 73.226.308,08 14:46
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.630.552,10 14:43
SANFM SANIFOAM ENDUSTRI 68,80 1,47 69.474.882,00 14:46
SANKO SANKO PAZARLAMA 22,68 0,80 11.094.291,42 14:44
SARKY SARKUYSAN 30,58 0,53 16.626.069,00 14:45
SASA SASA POLYESTER 43,00 9,97 1.265.111.967,58 14:46
SAYAS SAY YENILENEBILIR ENERJI 79,60 0,76 50.882.815,60 14:45
SDTTR SDT UZAY VE SAVUNMA 305,00 -1,13 138.338.050,75 14:46
SEGYO SEKER GMYO 4,17 -0,24 21.937.356,89 14:46
SEKFK SEKER FIN. KIR. 17,14 2,88 16.372.170,30 14:44
SEKUR SEKURO PLASTIK 15,53 -1,21 5.794.185,22 14:45
SELEC SELCUK ECZA DEPOSU 50,65 0,80 23.685.661,87 14:44
SELGD SELCUK GIDA 55,75 -2,02 3.644.144,40 14:44
SELVA SELVA GIDA 15,51 -0,64 14.995.239,73 14:45
SEYKM SEYITLER KIMYA 6,00 1,35 7.245.951,64 14:45
SILVR SILVERLINE ENDUSTRI 17,70 1,96 10.834.732,29 14:46
SISE SISE CAM 45,48 1,02 856.347.087,12 14:46
SKBNK SEKERBANK 4,15 1,72 61.103.090,19 14:46
SKTAS SOKTAS 4,80 3,23 13.310.069,62 14:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,20 -0,57 15.462.291,80 14:46
SKYMD SEKER YATIRIM 10,99 3,68 40.323.137,00 14:46
SMART SMARTIKS YAZILIM 43,28 -3,86 50.225.675,60 14:46
SMRTG SMART GUNES ENERJISI TEK. 55,20 2,32 214.361.856,95 14:46
SNGYO SINPAS GMYO 3,98 1,53 17.174.478,30 14:44
SNICA SANICA ISI SANAYI 35,94 1,70 51.961.920,46 14:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,41 0,67 18.460.929,89 14:45
SOKM SOK MARKETLER TICARET 58,45 0,86 319.640.545,10 14:46
SONME SONMEZ FILAMENT 80,00 -2,85 3.949.387,50 14:44
SRVGY SERVET GMYO 280,00 -0,36 9.818.087,50 14:41
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,64 0,73 2.728.052,08 14:44
SURGY SUR TATIL EVLERI GMYO 41,02 -0,58 50.008.571,40 14:46
SUWEN SUWEN TEKSTIL 19,79 -0,55 10.323.940,01 14:45
TABGD TAB GIDA 130,40 2,92 275.330.546,50 14:46
TARKM TARKIM BITKI KORUMA 622,00 -2,58 102.589.945,00 14:46
TATEN TATLIPINAR ENERJI URETIM 33,34 3,48 74.521.313,86 14:46
TATGD TAT GIDA 25,26 0,40 25.120.473,82 14:45
TAVHL TAV HAVALIMANLARI 176,30 1,97 494.531.104,40 14:46
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,35 2,40 770.301.364,60 14:46
TDGYO TREND GMYO 11,59 2,66 44.525.380,70 14:45
TEKTU TEK-ART TURIZM 3,40 5,26 32.948.312,13 14:46
TERA TERA YATIRIM MENKUL DEGERLER 39,02 2,15 4.604.036,78 14:45
TETMT TETAMAT GIDA 13.907,50 5,36 38.056.075,00 14:44
TEZOL EUROPAP TEZOL KAGIT 19,81 -0,45 63.653.669,44 14:45
TGSAS TGS DIS TICARET 57,60 -2,37 15.212.692,50 14:46
THYAO TURK HAVA YOLLARI 292,00 3,27 7.258.187.614,50 14:46
TKFEN TEKFEN HOLDING 40,92 1,24 115.429.095,98 14:46
TKNSA TEKNOSA IC VE DIS TICARET 40,10 -0,15 119.456.340,22 14:46
TLMAN TRABZON LIMAN 124,40 6,60 55.168.708,70 14:46
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 27.742.346,05 14:45
TMSN TUMOSAN MOTOR VE TRAKTOR 157,10 9,10 499.537.271,00 14:46
TNZTP TAPDI TINAZTEPE 60,85 1,25 9.835.779,75 14:45
TOASO TOFAS OTO. FAB. 273,75 2,91 560.134.799,75 14:46
TRCAS TURCAS PETROL 24,36 3,22 19.153.612,58 14:45
TRGYO TORUNLAR GMYO 39,58 4,16 54.439.025,72 14:46
TRILC TURK ILAC SERUM 17,16 3,94 184.074.686,28 14:46
TSGYO TSKB GMYO 11,10 1,37 14.955.150,67 14:46
TSKB T.S.K.B. 8,40 2,31 74.292.525,30 14:46
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 16.865.336,57 14:45
TTKOM TURK TELEKOM 30,90 0,91 432.667.889,98 14:46
TTRAK TURK TRAKTOR 961,50 4,57 595.085.168,50 14:46
TUCLK TUGCELIK 11,65 0,43 12.978.200,66 14:46
TUKAS TUKAS 7,99 1,27 60.406.134,58 14:46
TUPRS TUPRAS 173,90 2,47 2.223.965.763,30 14:46
TUREX TUREKS TURIZM TASIMACILIK 46,50 7,89 49.876.309,38 14:46
TURGG TURKER PROJE GAYRIMENKUL 704,00 -0,21 17.116.568,00 14:41
TURSG TURKIYE SIGORTA 51,75 1,87 57.738.554,40 14:45
UFUK UFUK YATIRIM 277,25 2,31 4.167.618,00 14:42
ULAS ULASLAR TURIZM YAT. 25,58 -2,89 8.329.617,98 14:45
ULKER ULKER BISKUVI 103,70 3,29 297.602.238,20 14:45
ULUFA ULUSAL FAKTORING 11,64 -1,69 21.267.216,28 14:44
ULUSE ULUSOY ELEKTRIK 164,00 -1,26 8.583.229,90 14:45
ULUUN ULUSOY UN SANAYI 26,76 2,14 22.242.856,02 14:45
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,41 3,86 30.988.253,96 14:45
USAK USAK SERAMIK 10,09 -1,37 11.093.980,34 14:46
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,51 2,47 363.218.761,49 14:46
VAKFN VAKIF FIN. KIR. 2,74 0,00 28.543.080,37 14:45
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 12.265.857,47 14:46
VAKKO VAKKO TEKSTIL 77,25 1,85 11.635.820,65 14:45
VANGD VANET GIDA 21,78 -2,16 6.632.427,44 14:45
VBTYZ VBT YAZILIM 33,58 -0,94 31.697.020,98 14:45
VERTU VERUSATURK GIRISIM 42,28 -0,66 11.320.550,12 14:46
VERUS VERUSA HOLDING 239,30 1,66 5.975.825,80 14:38
VESBE VESTEL BEYAZ ESYA 19,34 2,65 232.331.218,46 14:46
VESTL VESTEL 84,60 7,77 1.428.907.401,15 14:46
VKFYO VAKIF YAT. ORT. 22,82 -2,06 10.696.713,54 14:45
VKGYO VAKIF GMYO 1,92 1,05 29.551.377,49 14:46
VKING VIKING KAGIT 39,94 -0,15 8.574.757,84 14:45
VRGYO VERA KONSEPT GMYO 50,05 -9,98 185.388.440,85 14:46
YAPRK YAPRAK SUT VE BESI CIFT. 425,25 0,12 67.741.013,25 14:46
YATAS YATAS 26,94 0,90 13.628.783,02 14:45
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,70 0,35 321.392.339,70 14:45
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 35.868.745,54 14:45
YGGYO YENI GIMAT GMYO 44,00 10,00 6.573.004,24 14:17
YGYO YESIL GMYO 5,40 -0,37 11.673.724,92 14:45
YKBNK YAPI VE KREDI BANK. 27,32 3,41 2.284.541.815,08 14:46
YKSLN YUKSELEN CELIK 22,40 -3,03 92.010.830,40 14:46
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 41.790.825,00 14:46
YYAPI YESIL YAPI 3,68 2,51 88.951.396,72 14:46
YYLGD YAYLA GIDA 13,04 1,09 39.759.208,23 14:46
ZEDUR ZEDUR ENERJI 79,50 0,63 10.006.258,10 14:46
ZOREN ZORLU ENERJI 5,60 1,63 844.814.624,91 14:46
ZRGYO ZIRAAT GMYO 6,01 3,09 12.845.178,95 14:45

Kredi Hesaplama