FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,30 1,36 26.244.981,16 15:35
ACSEL ACIPAYAM SELULOZ 149,50 1,70 12.272.805,50 15:35
ADEL ADEL KALEMCILIK 658,50 2,49 150.893.427,00 15:35
ADESE ADESE GAYRIMENKUL 2,31 0,87 40.937.801,27 15:35
ADGYO ADRA GMYO 28,24 0,50 28.050.572,42 15:35
AEFES ANADOLU EFES 152,50 0,86 222.004.746,50 15:35
AFYON AFYON CIMENTO 13,74 -0,29 176.993.046,22 15:35
AGESA AGESA HAYAT EMEKLILIK 70,70 -2,21 13.025.522,00 15:35
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 175.765.427,25 15:35
AGROT AGROTECH TEKNOLOJI 37,16 5,39 2.567.564.363,02 15:35
AGYO ATAKULE GMYO 8,00 -2,20 15.486.991,63 15:35
AHGAZ AHLATCI DOGALGAZ 13,45 1,74 82.637.836,57 15:35
AKBNK AKBANK 46,98 0,43 2.236.983.379,58 15:35
AKCNS AKCANSA 145,30 -0,14 63.367.082,10 15:35
AKENR AK ENERJI 12,70 9,96 153.336.791,11 15:35
AKFGY AKFEN GMYO 2,21 0,45 65.965.063,63 15:35
AKFYE AKFEN YEN. ENERJI 22,34 0,63 93.721.078,92 15:35
AKGRT AKSIGORTA 6,26 1,13 58.053.115,86 15:35
AKMGY AKMERKEZ GMYO 283,00 2,35 21.575.130,25 15:34
AKSA AKSA 101,00 1,56 147.882.393,75 15:35
AKSEN AKSA ENERJI 34,22 -2,73 177.730.486,16 15:35
AKSGY AKIS GMYO 16,05 0,94 24.898.798,40 15:34
AKSUE AKSU ENERJI 13,67 1,18 6.831.609,37 15:35
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 28.506.238,32 15:35
ALARK ALARKO HOLDING 131,00 -0,76 391.622.905,10 15:35
ALBRK ALBARAKA TURK 4,35 -0,23 50.772.735,85 15:33
ALCAR ALARKO CARRIER 1.624,00 3,24 124.286.290,00 15:35
ALCTL ALCATEL LUCENT TELETAS 115,90 6,23 101.516.290,90 15:35
ALFAS ALFA SOLAR ENERJI 93,25 5,13 398.193.791,35 15:35
ALGYO ALARKO GMYO 42,70 0,09 27.446.796,62 15:35
ALKA ALKIM KAGIT 26,94 0,45 18.135.555,36 15:35
ALKIM ALKIM KIMYA 32,10 -0,06 23.795.280,30 15:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 13.623.652,85 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 593.486.349,22 15:35
ALVES ALVES KABLO 63,25 10,00 921.584.928,40 15:35
ANELE ANEL ELEKTRIK 18,21 -1,67 26.660.753,34 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 11.501.990,21 15:34
ANHYT ANADOLU HAYAT EMEK. 42,78 -0,70 16.067.395,72 15:35
ANSGR ANADOLU SIGORTA 68,70 -0,43 34.788.198,40 15:35
ARASE DOGU ARAS ENERJI 63,90 1,03 46.724.078,60 15:35
ARCLK ARCELIK 146,00 -2,01 374.401.254,90 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 3,37 190.849.676,24 15:35
ARENA ARENA BILGISAYAR 40,16 0,35 17.591.366,74 15:35
ARSAN ARSAN TEKSTIL 14,00 -1,06 15.947.869,72 15:35
ARTMS ARTEMIS HALI 47,40 -1,25 40.820.635,34 15:35
ARZUM ARZUM EV ALETLERI 48,94 1,96 65.209.669,84 15:35
ASELS ASELSAN 56,15 1,26 1.546.675.808,00 15:35
ASGYO ASCE GMYO 14,60 0,83 47.586.028,44 15:35
ASTOR ASTOR ENERJI 94,50 1,67 771.280.101,95 15:35
ASUZU ANADOLU ISUZU 95,25 -1,80 352.847.527,85 15:35
ATAGY ATA GMYO 11,94 1,19 1.742.159,06 15:35
ATAKP ATAKEY PATATES 43,24 2,46 24.176.247,62 15:35
ATATP ATP YAZILIM 106,90 2,99 71.973.688,70 15:35
ATEKS AKIN TEKSTIL 139,80 -4,18 37.792.930,00 15:35
ATLAS ATLAS YAT. ORT. 5,46 0,74 2.713.121,91 15:33
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,82 1,43 1.841.981,27 15:31
AVHOL AVRUPA YATIRIM HOLDING 41,70 1,12 40.236.316,44 15:35
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 10.190.937,07 15:35
AVPGY AVRUPAKENT GMYO 44,64 1,87 127.481.125,06 15:35
AVTUR AVRASYA PETROL VE TUR. 10,16 -0,10 6.965.327,19 15:35
AYCES ALTINYUNUS CESME 714,50 1,06 42.417.133,50 15:35
AYDEM AYDEM ENERJI 28,50 -2,40 28.440.739,22 15:35
AYEN AYEN ENERJI 26,14 -1,36 11.541.345,56 15:35
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 44.038.989,90 15:35
AZTEK AZTEK TEKNOLOJI 105,00 0,10 45.393.556,30 15:35
BAGFS BAGFAS 24,54 -1,37 22.360.519,62 15:34
BAKAB BAK AMBALAJ 43,10 1,60 6.830.494,02 15:35
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,90 0,26 25.443.019,40 15:35
BARMA BAREM AMBALAJ 18,02 1,41 9.816.939,20 15:35
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,12 0,53 10.711.863,29 15:33
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 38.665.174,80 15:35
BEGYO BATI EGE GMYO 4,13 0,49 52.130.968,72 15:35
BERA BERA HOLDING 20,04 -3,09 240.629.786,55 15:35
BEYAZ BEYAZ FILO 22,70 -3,40 27.509.091,38 15:35
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 113.797.956,00 15:35
BIENY BIEN YAPI URUNLERI 41,84 4,86 145.023.946,44 15:35
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 12.391.198,50 15:34
BIMAS BIM MAGAZALAR 358,00 1,85 832.233.680,75 15:35
BINHO 1000 YATIRIMLAR HOL. 525,50 1,35 245.935.565,50 15:35
BIOEN BIOTREND CEVRE VE ENERJI 17,49 0,52 31.195.726,22 15:35
BIZIM BIZIM MAGAZALARI 41,46 1,62 4.404.268,60 15:33
BJKAS BESIKTAS FUTBOL YAT. 51,85 -1,61 34.542.875,20 15:35
BLCYT BILICI YATIRIM 16,39 0,86 9.749.957,11 15:34
BMSCH BMS CELIK HASIR 23,32 1,75 5.759.646,96 15:32
BMSTL BMS BIRLESIK METAL 31,90 2,57 10.576.328,14 15:35
BNTAS BANTAS AMBALAJ 12,88 -3,09 25.552.985,08 15:34
BOBET BOGAZICI BETON SANAYI 34,00 0,53 73.727.080,82 15:35
BORLS BORLEASE OTOMOTIV 31,94 -0,19 43.740.720,96 15:35
BORSK BOR SEKER 37,16 3,22 247.121.566,36 15:35
BOSSA BOSSA 10,10 0,00 6.818.354,19 15:34
BRISA BRISA 122,60 0,08 47.944.226,70 15:35
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,18 2,27 40.024.866,84 15:35
BRKVY BIRIKIM VARLIK YONETIM 191,80 -8,45 21.491.136,80 15:34
BRLSM BIRLESIM MUHENDISLIK 26,14 1,08 50.711.954,56 15:35
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 630,50 2,35 1.024.146.550,50 15:35
BRYAT BORUSAN YAT. PAZ. 3.450,00 1,10 196.771.957,50 15:35
BSOKE BATISOKE CIMENTO 25,52 10,00 173.510.028,54 15:35
BTCIM BATI CIMENTO 131,70 7,51 399.170.317,30 15:35
BUCIM BURSA CIMENTO 8,06 0,25 47.406.146,86 15:35
BURCE BURCELIK 177,20 4,24 35.632.440,20 15:35
BURVA BURCELIK VANA 141,90 -2,94 14.358.036,20 15:35
BVSAN BULBULOGLU VINC 103,40 1,47 52.420.892,80 15:35
BYDNR BAYDONER RESTORANLARI 27,68 1,17 6.970.449,10 15:34
CANTE CAN2 TERMIK 18,68 3,38 325.452.468,71 15:35
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,75 2,07 107.159.274,25 15:35
CCOLA COCA COLA ICECEK 570,50 1,51 135.537.784,00 15:35
CELHA CELIK HALAT 41,30 0,34 6.104.944,86 15:34
CEMAS CEMAS DOKUM 3,46 1,76 114.316.461,15 15:35
CEMTS CEMTAS 9,58 -0,52 31.325.143,92 15:34
CEOEM CEO EVENT MEDYA 17,38 1,16 9.762.865,61 15:34
CIMSA CIMSA 31,08 -1,58 180.083.230,12 15:35
CLEBI CELEBI 1.758,00 7,06 543.933.017,00 15:35
CMBTN CIMBETON 4.392,50 1,91 209.521.917,50 15:35
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 13.201.642,81 15:35
COSMO COSMOS YAT. HOLDING 129,00 -1,98 6.998.577,10 15:34
CRDFA CREDITWEST FAKTORING 6,72 0,75 15.912.697,31 15:35
CRFSA CARREFOURSA 167,70 9,97 118.210.802,00 15:35
CUSAN CUHADAROGLU METAL 25,44 2,58 24.938.057,26 15:35
CVKMD CVK MADEN 418,25 0,48 103.197.126,75 15:35
CWENE CW ENERJI 274,75 4,57 219.078.361,50 15:35
DAGHL DAGI YATIRIM HOLDING 17,71 3,81 10.267.844,67 15:35
DAGI DAGI GIYIM 7,83 0,77 3.793.247,09 15:35
DAPGM DAP GAYRIMENKUL 33,16 -1,01 66.837.951,86 15:35
DARDL DARDANEL 6,08 -0,16 39.423.950,65 15:35
DENGE DENGE HOLDING 2,88 -0,69 23.624.423,77 15:35
DERHL DERLUKS YATIRIM HOLDING 9,35 1,52 15.231.390,17 15:35
DERIM DERIMOD 30,98 -2,58 7.134.390,92 15:32
DESA DESA DERI 23,78 -0,59 12.374.947,60 15:35
DESPC DESPEC BILGISAYAR 58,65 -3,38 66.049.950,80 15:35
DEVA DEVA HOLDING 72,30 0,14 14.203.146,35 15:33
DGATE DATAGATE BILGISAYAR 44,80 -2,23 8.869.544,98 15:35
DGGYO DOGUS GMYO 32,84 0,31 11.078.602,76 15:34
DGNMO DOGANLAR MOBILYA 10,85 -1,72 11.979.147,22 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.108.815,70 15:33
DMRGD DMR UNLU MAMULLER 14,39 2,35 36.879.100,61 15:35
DMSAS DEMISAS DOKUM 5,76 2,13 7.464.002,69 15:34
DNISI DINAMIK ISI MAKINA YALITIM 14,88 0,27 19.171.147,39 15:35
DOAS DOGUS OTOMOTIV 312,50 -0,32 590.518.648,50 15:35
DOBUR DOGAN BURDA 177,50 -5,18 18.092.555,50 15:35
DOCO DO-CO 4.877,50 0,57 28.551.040,00 15:35
DOFER DOFER YAPI MALZEMELERI 41,36 -0,05 47.729.924,96 15:35
DOGUB DOGUSAN 20,04 0,20 17.904.133,86 15:35
DOHOL DOGAN HOLDING 13,03 -2,69 385.362.479,42 15:35
DOKTA DOKTAS DOKUMCULUK 32,58 -0,37 11.717.062,88 15:34
DURDO DURAN DOGAN BASIM 15,83 0,96 4.376.337,38 15:34
DYOBY DYO BOYA 36,00 -2,86 29.322.509,84 15:35
DZGYO DENIZ GMYO 4,50 -3,85 24.190.530,07 15:35
EBEBK EBEBEK MAGAZACILIK 48,96 0,95 98.882.030,78 15:35
ECILC ECZACIBASI ILAC 50,20 -0,79 93.287.515,30 15:35
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 57.452.863,70 15:35
EDATA E-DATA TEKNOLOJI 22,84 0,26 49.124.311,96 15:35
EDIP EDIP GAYRIMENKUL 15,64 0,19 5.591.017,69 15:35
EGEEN EGE ENDUSTRI 15.700,00 5,21 459.086.545,00 15:35
EGEPO NASMED EGEPOL 18,10 0,00 7.025.588,96 15:34
EGGUB EGE GUBRE 42,62 2,11 12.083.788,66 15:35
EGPRO EGE PROFIL 216,70 -1,63 36.724.225,70 15:35
EGSER EGE SERAMIK 3,66 2,23 7.995.620,99 15:35
EKGYO EMLAK KONUT GMYO 9,95 2,90 1.066.052.293,32 15:35
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,80 6,07 252.094.296,38 15:35
EKSUN EKSUN GIDA 60,55 0,92 16.818.573,95 15:35
ELITE ELITE NATUREL ORGANIK GIDA 46,82 2,36 22.016.978,86 15:35
EMKEL EMEK ELEKTRIK 16,17 -1,04 19.786.198,35 15:35
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,70 6,14 178.358.128,70 15:35
ENJSA ENERJISA ENERJI 57,90 -0,17 257.222.183,40 15:35
ENKAI ENKA INSAAT 34,58 0,41 344.376.695,08 15:35
ENSRI ENSARI DERI 27,00 -9,94 123.667.629,16 15:35
EPLAS EGEPLAST 6,12 2,00 10.363.599,07 15:35
ERBOS ERBOSAN 273,00 2,25 64.911.758,00 15:35
ERCB ERCIYAS CELIK BORU 156,90 3,22 121.095.941,30 15:35
EREGL EREGLI DEMIR CELIK 42,20 0,19 1.727.696.576,48 15:35
ERSU ERSU GIDA 43,12 5,12 69.622.281,00 15:35
ESCAR ESCAR FILO 233,20 -1,10 28.741.805,50 15:35
ESCOM ESCORT TEKNOLOJI 73,25 0,21 17.147.718,20 15:35
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 74.567.549,97 15:35
ETILR ETILER GIDA 15,71 0,96 8.923.371,31 15:35
ETYAT EURO TREND YAT. ORT. 15,35 3,02 5.921.441,86 15:33
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.074.650,82 15:35
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,30 2,51 183.669.500,40 15:35
EUREN EUROPEN ENDUSTRI 16,10 0,44 184.270.039,22 15:35
EUYO EURO YAT. ORT. 19,38 -1,02 21.499.720,22 15:35
EYGYO EYG GMYO 10,22 -1,83 10.778.058,76 15:35
FADE FADE GIDA 17,85 -2,25 33.021.576,48 15:35
FENER FENERBAHCE FUTBOL 85,60 4,26 110.908.785,20 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,76 72.436.323,02 15:35
FMIZP F-M IZMIT PISTON 318,25 4,34 64.037.582,75 15:35
FONET FONET BILGI TEKNOLOJILERI 21,26 -0,28 87.427.056,74 15:35
FORMT FORMET METAL VE CAM 2,59 -0,77 18.228.725,49 15:35
FORTE FORTE BILGI ILETISIM 70,55 3,75 109.494.019,95 15:35
FRIGO FRIGO PAK GIDA 7,31 -1,35 11.668.909,19 15:35
FROTO FORD OTOSAN 1.131,00 -2,08 731.521.226,00 15:35
FZLGY FUZUL GMYO 12,12 1,00 18.796.662,14 15:35
GARAN GARANTI BANKASI 69,45 1,54 1.360.454.353,00 15:35
GARFA GARANTI FAKTORING 176,00 -1,95 39.090.609,30 15:35
GEDIK GEDIK Y. MEN. DEG. 13,34 2,54 8.282.761,83 15:34
GEDZA GEDIZ AMBALAJ 27,38 0,74 13.907.225,34 15:35
GENIL GEN ILAC 67,10 0,30 56.493.126,35 15:35
GENTS GENTAS 9,21 0,99 3.478.384,69 15:33
GEREL GERSAN ELEKTRIK 38,08 1,60 59.038.556,94 15:35
GESAN GIRISIM ELEKTRIK SANAYI 68,70 0,59 283.686.391,30 15:35
GIPTA GIPTA OFIS KIRTASIYE 46,02 -1,03 88.279.931,74 15:35
GLBMD GLOBAL MEN. DEG. 38,24 2,25 9.404.085,58 15:34
GLCVY GELECEK VARLIK YONETIMI 43,60 3,42 34.255.518,34 15:35
GLRYH GULER YAT. HOLDING 11,41 0,80 16.731.456,63 15:35
GLYHO GLOBAL YAT. HOLDING 12,77 2,16 135.741.221,05 15:35
GMTAS GIMAT MAGAZACILIK 7,93 0,38 5.873.885,32 15:34
GOKNR GOKNUR GIDA 21,18 0,76 31.623.540,72 15:35
GOLTS GOLTAS CIMENTO 444,25 3,01 326.951.039,00 15:35
GOODY GOOD-YEAR 19,48 -7,15 113.598.922,32 15:35
GOZDE GOZDE GIRISIM 22,94 -0,26 38.229.350,22 15:34
GRNYO GARANTI YAT. ORT. 10,22 -0,78 8.160.171,37 15:35
GRSEL GUR-SEL TURIZM TASIMACILIK 76,50 2,20 51.276.747,60 15:34
GRTRK GRAINTURK TARIM 68,15 2,25 21.782.099,65 15:35
GSDDE GSD DENIZCILIK 9,46 -1,05 16.956.505,49 15:35
GSDHO GSD HOLDING 3,95 -1,25 33.410.005,67 15:35
GSRAY GALATASARAY SPORTIF 6,66 1,06 88.285.441,25 15:35
GUBRF GUBRE FABRIK. 160,10 -1,78 583.928.848,30 15:35
GWIND GALATA WIND ENERJI 24,54 -1,45 56.331.177,02 15:35
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 7.280.204,28 15:34
HALKB T. HALK BANKASI 13,49 0,30 328.222.063,31 15:35
HATEK HATAY TEKSTIL 13,57 1,50 37.587.668,69 15:32
HATSN HATSAN GEMI 66,40 3,91 156.098.109,10 15:35
HDFGS HEDEF GIRISIM 2,20 2,33 73.065.786,20 15:35
HEDEF HEDEF HOLDING 26,20 1,79 5.136.778,86 15:35
HEKTS HEKTAS 16,95 -0,88 1.019.354.142,61 15:35
HKTM HIDROPAR HAREKET KONTROL 19,62 1,50 10.860.789,24 15:35
HLGYO HALK GMYO 2,90 0,69 33.139.024,74 15:35
HTTBT HITIT BILGISAYAR 65,25 3,65 26.605.434,20 15:35
HUBVC HUB GIRISIM 11,76 1,82 30.712.578,75 15:35
HUNER HUN YENILENEBILIR ENERJI 6,91 0,14 20.718.135,01 15:35
HURGZ HURRIYET GZT. 4,84 0,83 13.738.694,02 15:35
ICBCT ICBC TURKEY BANK 14,95 0,34 8.226.824,20 15:35
ICUGS ICU GIRISIM 16,18 4,39 5.529.006,31 15:35
IDGYO IDEALIST GMYO 6,24 2,30 2.937.449,02 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.529.462,84 15:35
IHAAS IHLAS HABER AJANSI 13,48 1,74 8.155.251,48 15:35
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.661.727,06 15:35
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.776.743,46 15:35
IHLAS IHLAS HOLDING 1,03 1,98 13.330.507,23 15:35
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.792.249,34 15:34
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.168.589,03 15:35
IMASM IMAS MAKINA 16,97 -0,41 65.636.300,47 15:35
INDES INDEKS BILGISAYAR 8,99 0,11 32.075.245,09 15:35
INFO INFO YATIRIM 10,90 -0,09 16.402.791,79 15:35
INGRM INGRAM BILISIM 583,50 -0,77 34.795.561,50 15:35
INTEM INTEMA 314,00 0,00 26.157.009,25 15:35
INVEO INVEO YATIRIM HOLDING 41,86 -0,76 36.900.575,70 15:35
INVES INVESTCO HOLDING 345,00 2,99 6.794.671,25 15:35
IPEKE IPEK DOGAL ENERJI 39,76 2,79 101.227.144,38 15:35
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,46 2,05 2.809.333.219,84 15:35
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 41.188.191,08 15:35
ISFIN IS FIN.KIR. 10,24 0,20 25.817.548,15 15:35
ISGSY IS GIRISIM 24,48 -2,31 12.929.366,64 15:35
ISGYO IS GMYO 14,53 -0,27 83.022.930,12 15:35
ISKPL ISIK PLASTIK 7,98 -0,25 12.790.043,81 15:35
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -1,10 101.017.880,76 15:35
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.173.776,91 15:34
ISYAT IS YAT. ORT. 10,98 0,46 9.920.093,77 15:35
IZENR IZDEMIR ENERJI 27,44 2,01 71.377.520,50 15:35
IZFAS IZMIR FIRCA 16,90 0,00 16.082.715,19 15:35
IZINV IZ YATIRIM HOLDING 53,90 -2,53 33.387.713,45 15:35
IZMDC IZMIR DEMIR CELIK 7,05 2,17 115.721.186,52 15:35
JANTS JANTSA JANT SANAYI 321,75 -1,00 949.236.393,00 15:35
KAPLM KAPLAMIN 178,80 5,80 14.345.783,40 15:35
KAREL KAREL ELEKTRONIK 14,10 0,79 16.808.491,99 15:35
KARSN KARSAN OTOMOTIV 10,04 -0,50 103.056.597,63 15:35
KARTN KARTONSAN 149,10 4,71 173.513.517,60 15:35
KARYE KARTAL YEN. ENERJI 38,54 0,84 35.059.242,44 15:35
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.289.769,58 15:35
KAYSE KAYSERI SEKER FABRIKASI 29,62 2,42 65.157.557,46 15:35
KBORU KUZEY BORU 115,60 6,64 401.581.763,90 15:35
KCAER KOCAER CELIK 45,88 0,75 186.631.315,44 15:35
KCHOL KOC HOLDING 200,60 -1,38 1.496.353.922,80 15:35
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 20.885.297,86 15:35
KFEIN KAFEIN YAZILIM 141,00 2,99 71.444.021,40 15:35
KGYO KORAY GMYO 33,14 -0,18 4.889.671,58 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 25.509.271,73 15:35
KLGYO KILER GMYO 5,40 -0,18 23.148.938,46 15:35
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 27.026.918,82 15:35
KLMSN KLIMASAN KLIMA 29,72 5,46 15.129.150,84 15:35
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,86 -0,77 1.704.721,20 15:35
KLRHO KILER HOLDING 42,80 0,28 6.933.722,98 15:35
KLSER KALESERAMIK 61,25 3,11 111.561.284,90 15:35
KLSYN KOLEKSIYON MOBILYA 6,09 1,50 9.946.198,80 15:35
KMPUR KIMTEKS POLIURETAN 57,40 -0,17 41.166.977,80 15:35
KNFRT KONFRUT GIDA 10,50 -0,38 3.469.435,03 15:34
KONKA KONYA KAGIT 46,60 2,51 23.806.662,74 15:34
KONTR KONTROLMATIK TEKNOLOJI 228,60 0,18 616.658.986,00 15:35
KONYA KONYA CIMENTO 10.795,00 9,98 757.106.982,50 15:29
KOPOL KOZA POLYESTER 46,16 0,13 27.791.157,48 15:35
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 54.746.086,70 15:35
KOZAA KOZA MADENCILIK 48,58 1,25 248.794.501,38 15:35
KOZAL KOZA ALTIN 22,72 1,52 822.046.691,48 15:35
KRDMA KARDEMIR (A) 18,97 0,64 11.580.257,43 15:35
KRDMB KARDEMIR (B) 17,91 0,51 9.033.727,74 15:35
KRDMD KARDEMIR (D) 22,96 0,53 462.382.255,24 15:35
KRGYO KORFEZ GMYO 23,60 2,25 13.228.366,68 15:35
KRONT KRON TEKNOLOJI 21,36 1,71 6.246.372,78 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 7.422.261,99 15:35
KRSTL KRISTAL KOLA 8,83 0,00 27.259.229,43 15:35
KRTEK KARSU TEKSTIL 33,34 1,83 13.285.764,20 15:34
KRVGD KERVAN GIDA 28,06 1,01 10.842.333,38 15:35
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,40 -1,54 80.881.967,60 15:34
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,75 15.548.402,50 15:34
KUTPO KUTAHYA PORSELEN 94,85 1,99 134.058.139,50 15:35
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,84 -1,26 20.674.272,76 15:35
KZBGY KIZILBUK GYO 20,08 -0,50 23.103.113,80 15:35
KZGYO KUZUGRUP GMYO 22,68 2,35 15.512.140,60 15:35
LIDER LDR TURIZM 75,85 6,08 164.068.433,60 15:35
LIDFA LIDER FAKTORING 8,04 -0,74 22.080.518,85 15:35
LINK LINK BILGISAYAR 385,00 2,39 64.593.577,75 15:33
LKMNH LOKMAN HEKIM SAGLIK 59,95 2,30 25.378.299,80 15:29
LMKDC LIMAK DOGU ANADOLU 30,78 4,13 414.205.943,90 15:35
LOGO LOGO YAZILIM 79,90 1,78 48.424.136,05 15:35
LRSHO LORAS HOLDING 2,88 0,35 17.530.056,89 15:35
LUKSK LUKS KADIFE 98,00 -0,36 6.409.857,50 15:35
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 21.913.255,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 74,45 4,05 81.362.067,10 15:35
MAGEN MARGUN ENERJI 15,26 -5,51 421.009.765,99 15:35
MAKIM MAKIM MAKINE 24,38 0,99 14.225.978,82 15:35
MAKTK MAKINA TAKIM 6,61 -1,05 63.941.394,40 15:35
MANAS MANAS ENERJI YONETIMI 9,52 0,74 10.577.777,86 15:35
MARBL TUREKS TURUNC MADENCILIK 16,94 2,36 51.045.253,49 15:35
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.408.971,90 15:32
MARTI MARTI OTEL 4,02 0,75 19.233.283,35 15:35
MAVI MAVI GIYIM 72,60 2,98 142.649.721,70 15:35
MEDTR MEDITERA TIBBI MALZEME 31,76 0,89 18.685.109,90 15:35
MEGAP MEGA POLIETILEN 4,84 3,64 44.058.879,14 15:35
MEGMT MEGA METAL 44,50 1,14 175.842.052,26 15:35
MEKAG MEKA BETON 62,60 3,13 40.750.674,65 15:35
MEPET METRO PETROL VE TESISLERI 13,43 4,92 12.699.927,19 15:34
MERCN MERCAN KIMYA 13,01 0,70 8.799.697,66 15:35
MERIT MERIT TURIZM 106,50 1,43 27.383.975,30 15:35
MERKO MERKO GIDA 12,79 2,24 11.822.717,88 15:35
METRO METRO HOLDING 2,43 -0,82 6.336.655,83 15:35
METUR METEMTUR YATIRIM 8,91 0,22 16.402.690,04 15:35
MGROS MIGROS TICARET 409,25 0,24 400.199.430,75 15:35
MHRGY MHR GMYO 5,04 0,80 25.705.623,70 15:35
MIATK MIA TEKNOLOJI 68,35 9,98 1.288.874.875,25 15:35
MIPAZ MILPA 89,30 1,02 24.356.739,90 15:35
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,90 -0,46 19.798.837,51 15:33
MNDTR MONDI TURKEY 6,57 1,08 14.165.443,31 15:34
MOBTL MOBILTEL ILETISIM 6,11 4,62 92.433.248,86 15:35
MOGAN MOGAN ENERJI 18,38 7,49 1.166.219.403,40 15:35
MPARK MLP SAGLIK 188,60 3,17 84.721.358,60 15:35
MRGYO MARTI GMYO 4,38 -1,13 15.638.093,49 15:35
MRSHL MARSHALL 2.200,00 1,01 82.912.350,00 15:35
MSGYO MISTRAL GMYO 13,40 0,83 2.714.832,30 15:35
MTRKS MATRIKS BILGI DAGITIM 62,20 -9,20 72.522.641,80 15:35
MTRYO METRO YAT. ORT. 8,47 0,24 747.990,27 15:29
MZHLD MAZHAR ZORLU HOLDING 8,01 0,63 4.272.538,96 15:35
NATEN NATUREL ENERJI 50,70 -3,24 83.330.423,25 15:35
NETAS NETAS TELEKOM. 87,45 10,00 21.588.956,40 15:32
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 13.558.587,12 15:34
NTGAZ NATURELGAZ 15,87 -0,13 18.300.108,89 15:35
NTHOL NET HOLDING 26,72 -9,97 145.478.240,92 15:35
NUGYO NUROL GMYO 6,89 0,15 5.751.380,14 15:35
NUHCM NUH CIMENTO 302,25 3,16 128.062.930,25 15:35
OBAMS OBA MAKARNACILIK 45,12 3,49 707.000.956,82 15:35
OBASE OBASE BILGISAYAR 48,50 3,06 10.623.478,88 15:34
ODAS ODAS ELEKTRIK 9,02 1,23 442.051.787,89 15:35
ODINE ODINE TEKNOLOJI 58,40 9,98 80.370.138,40 15:35
OFSYM OFIS YEM GIDA 46,60 3,46 19.714.647,08 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,00 7,47 96.398.232,40 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 22.924.850,96 15:35
ORGE ORGE ENERJI ELEKTRIK 69,55 0,29 31.066.678,05 15:35
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,80 1,56 10.857.389,20 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 28.891.332,62 15:35
OTKAR OTOKAR 452,00 -2,38 77.964.323,75 15:35
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 261.128.567,40 15:35
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,48 0,38 12.252.371,97 15:33
OYYAT OYAK YATIRIM MENKUL 41,36 -0,91 4.998.483,22 15:35
OZGYO OZDERICI GMYO 5,13 -1,35 10.681.777,60 15:35
OZKGY OZAK GMYO 8,21 2,50 30.747.485,91 15:35
OZRDN OZERDEN AMBALAJ 55,60 -1,16 12.938.603,85 15:35
OZSUB OZSU BALIK 30,16 1,89 13.733.696,12 15:34
PAGYO PANORA GMYO 38,06 1,66 3.094.089,38 15:34
PAMEL PAMEL ELEKTRIK 133,40 1,37 13.060.407,00 15:35
PAPIL PAPILON SAVUNMA 128,00 1,43 28.399.457,10 15:35
PARSN PARSAN 100,00 1,32 31.698.744,65 15:35
PASEU PASIFIK EURASIA LOJISTIK 55,00 1,66 33.537.959,80 15:35
PATEK PASIFIK TEKNOLOJI 124,00 2,39 360.633.238,20 15:35
PCILT PC ILETISIM MEDYA 12,85 0,39 19.658.686,33 15:35
PEGYO PERA GMYO 21,82 -0,91 157.218.172,10 15:35
PEKGY PEKER GMYO 13,70 8,90 1.175.839.711,61 15:35
PENGD PENGUEN GIDA 6,44 0,31 8.416.929,70 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 0,60 66.894.168,94 15:35
PETKM PETKIM 19,98 0,05 980.289.739,18 15:35
PETUN PINAR ET VE UN 83,05 -0,48 5.724.329,45 15:35
PGSUS PEGASUS 810,00 -0,80 1.102.688.482,00 15:35
PINSU PINAR SU 24,44 2,78 8.918.739,48 15:35
PKART PLASTIKKART 80,25 -3,72 34.593.628,50 15:35
PKENT PETROKENT TURIZM 341,75 2,47 72.674.161,00 15:35
PLTUR PLATFORM TURIZM 17,12 5,03 57.619.810,31 15:35
PNLSN PANELSAN CATI CEPHE 84,65 4,18 26.334.335,95 15:35
PNSUT PINAR SUT 83,20 -0,24 4.864.889,15 15:35
POLHO POLISAN HOLDING 15,02 1,01 132.105.479,65 15:35
POLTK POLITEKNIK METAL 21.300,00 3,50 49.044.582,50 15:35
PRDGS PARDUS GIRISIM 6,29 -0,16 13.561.347,02 15:35
PRKAB TURK PRYSMIAN KABLO 35,36 2,43 23.477.939,60 15:35
PRKME PARK ELEK.MADENCILIK 22,00 0,64 10.418.874,32 15:35
PRZMA PRIZMA PRESS MATBAACILIK 53,20 -0,28 35.877.839,05 15:35
PSDTC PERGAMON DIS TICARET 118,80 -3,81 8.665.531,30 15:34
PSGYO PASIFIK GMYO 6,37 -0,47 33.737.060,08 15:34
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 77.115.311,91 15:35
RALYH RAL YATIRIM HOLDING 123,50 -1,52 15.154.438,50 15:34
RAYSG RAY SIGORTA 412,00 0,92 14.636.046,75 15:35
REEDR REEDER TEKNOLOJI 51,40 4,81 1.194.658.397,91 15:35
RNPOL RAINBOW POLIKARBONAT 36,94 0,65 10.739.872,04 15:35
RODRG RODRIGO TEKSTIL 90,00 0,33 3.540.754,00 15:35
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 17.408.787,68 15:34
RUBNS RUBENIS TEKSTIL 27,84 7,49 37.827.263,94 15:35
RYGYO REYSAS GMYO 28,00 0,21 64.073.454,18 15:35
RYSAS REYSAS LOJISTIK 34,64 -2,42 30.179.868,70 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 36,28 1,57 11.395.204,74 15:35
SAHOL SABANCI HOLDING 81,85 -1,27 1.070.577.478,90 15:35
SAMAT SARAY MATBAACILIK 43,60 -5,26 60.318.570,78 15:35
SANEL SANEL MUHENDISLIK 27,86 2,35 3.259.266,76 15:35
SANFM SANIFOAM ENDUSTRI 63,80 -1,16 27.570.382,95 15:33
SANKO SANKO PAZARLAMA 22,68 -0,96 14.559.648,30 15:35
SARKY SARKUYSAN 30,58 0,33 11.782.071,26 15:34
SASA SASA POLYESTER 43,88 2,05 6.818.478.824,58 15:35
SAYAS SAY YENILENEBILIR ENERJI 79,75 1,66 82.522.672,75 15:35
SDTTR SDT UZAY VE SAVUNMA 319,50 5,88 458.743.115,50 15:35
SEGYO SEKER GMYO 4,23 1,68 23.097.911,69 15:35
SEKFK SEKER FIN. KIR. 16,59 -0,84 9.326.646,49 15:35
SEKUR SEKURO PLASTIK 15,55 0,06 8.769.540,99 15:35
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 32.352.173,62 15:35
SELGD SELCUK GIDA 55,50 1,28 4.039.856,10 15:34
SELVA SELVA GIDA 15,48 -0,13 12.015.704,14 15:35
SEYKM SEYITLER KIMYA 6,06 1,00 5.162.836,76 15:32
SILVR SILVERLINE ENDUSTRI 18,74 6,66 22.238.640,53 15:35
SISE SISE CAM 45,90 0,92 1.261.345.558,28 15:35
SKBNK SEKERBANK 4,11 -0,96 86.479.608,08 15:35
SKTAS SOKTAS 4,76 -0,42 7.008.831,82 15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,80 2,55 16.884.224,80 15:35
SKYMD SEKER YATIRIM 10,72 0,94 28.709.443,06 15:35
SMART SMARTIKS YAZILIM 44,30 1,84 52.100.554,40 15:35
SMRTG SMART GUNES ENERJISI TEK. 56,15 1,17 168.357.812,50 15:35
SNGYO SINPAS GMYO 4,04 2,28 26.841.207,51 15:34
SNICA SANICA ISI SANAYI 35,22 -1,18 28.144.516,42 15:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 24.606.927,54 15:35
SOKM SOK MARKETLER TICARET 58,35 0,78 255.915.420,55 15:35
SONME SONMEZ FILAMENT 80,05 -0,81 4.631.818,10 15:34
SRVGY SERVET GMYO 274,75 -0,45 9.228.242,75 15:31
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,13 2,15 5.882.011,21 15:35
SURGY SUR TATIL EVLERI GMYO 41,70 0,14 47.721.696,18 15:35
SUWEN SUWEN TEKSTIL 20,10 2,13 9.834.516,68 15:35
TABGD TAB GIDA 132,90 -0,15 165.693.549,20 15:35
TARKM TARKIM BITKI KORUMA 636,00 0,16 98.886.869,50 15:35
TATEN TATLIPINAR ENERJI URETIM 33,16 0,73 101.495.102,92 15:35
TATGD TAT GIDA 25,68 2,88 48.368.519,10 15:35
TAVHL TAV HAVALIMANLARI 179,40 0,79 490.365.758,00 15:35
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,20 -0,29 808.122.116,90 15:35
TDGYO TREND GMYO 10,90 -1,00 17.492.440,34 15:35
TEKTU TEK-ART TURIZM 3,29 0,00 12.127.951,66 15:35
TERA TERA YATIRIM MENKUL DEGERLER 37,80 -1,56 3.346.068,46 15:35
TETMT TETAMAT GIDA 12.575,00 -5,09 27.158.587,50 15:35
TEZOL EUROPAP TEZOL KAGIT 20,82 6,55 77.109.717,54 15:35
TGSAS TGS DIS TICARET 60,80 9,16 11.527.054,30 15:35
THYAO TURK HAVA YOLLARI 297,75 0,00 6.214.555.281,75 15:35
TKFEN TEKFEN HOLDING 40,38 -2,04 106.330.273,18 15:35
TKNSA TEKNOSA IC VE DIS TICARET 39,86 0,55 60.844.238,54 15:35
TLMAN TRABZON LIMAN 122,20 -0,33 47.384.568,30 15:35
TMPOL TEMAPOL POLIMER PLASTIK 96,10 -4,00 35.000.372,60 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 158,70 0,19 749.984.149,60 15:35
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.774.942,00 15:30
TOASO TOFAS OTO. FAB. 275,00 0,82 752.118.185,25 15:35
TRCAS TURCAS PETROL 24,62 -1,99 14.394.963,80 15:34
TRGYO TORUNLAR GMYO 41,44 2,68 157.443.767,10 15:35
TRILC TURK ILAC SERUM 16,82 0,60 128.764.880,13 15:35
TSGYO TSKB GMYO 11,08 -0,89 19.685.214,35 15:33
TSKB T.S.K.B. 8,47 0,00 106.963.519,89 15:35
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.133.769,52 15:35
TTKOM TURK TELEKOM 30,56 -0,91 533.182.151,22 15:35
TTRAK TURK TRAKTOR 984,00 0,36 598.292.233,00 15:35
TUCLK TUGCELIK 11,54 0,52 10.867.386,87 15:34
TUKAS TUKAS 7,93 -0,63 60.926.035,15 15:35
TUPRS TUPRAS 175,50 -0,79 2.082.702.107,30 15:35
TUREX TUREKS TURIZM TASIMACILIK 46,56 0,47 28.058.799,06 15:35
TURGG TURKER PROJE GAYRIMENKUL 673,00 -1,97 25.553.355,50 15:35
TURSG TURKIYE SIGORTA 50,05 0,99 29.196.328,74 15:34
UFUK UFUK YATIRIM 267,00 0,75 4.531.626,25 15:35
ULAS ULASLAR TURIZM YAT. 25,60 0,79 5.487.931,02 15:34
ULKER ULKER BISKUVI 103,80 0,58 230.009.587,80 15:35
ULUFA ULUSAL FAKTORING 11,62 -1,19 32.081.331,50 15:35
ULUSE ULUSOY ELEKTRIK 164,50 0,43 8.194.180,40 15:34
ULUUN ULUSOY UN SANAYI 27,04 0,60 25.253.562,36 15:35
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,26 2,31 49.696.896,13 15:35
USAK USAK SERAMIK 10,20 -0,29 4.853.374,18 15:34
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,53 -1,69 495.015.685,14 15:35
VAKFN VAKIF FIN. KIR. 2,71 -0,73 25.471.312,46 15:35
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.469.089,21 15:35
VAKKO VAKKO TEKSTIL 78,20 1,82 13.937.817,85 15:35
VANGD VANET GIDA 22,92 5,14 7.181.022,08 15:35
VBTYZ VBT YAZILIM 33,76 1,02 52.778.277,62 15:35
VERTU VERUSATURK GIRISIM 43,34 2,46 12.874.266,96 15:34
VERUS VERUSA HOLDING 242,00 0,00 5.785.651,70 15:35
VESBE VESTEL BEYAZ ESYA 19,23 0,68 90.897.703,78 15:35
VESTL VESTEL 84,70 -0,35 1.415.465.780,25 15:35
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.643.670,82 15:35
VKGYO VAKIF GMYO 1,93 0,52 36.175.094,46 15:35
VKING VIKING KAGIT 42,00 5,47 16.603.745,62 15:35
VRGYO VERA KONSEPT GMYO 45,06 -9,97 545.064.394,06 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 398,50 -4,67 84.150.060,00 15:35
YATAS YATAS 28,56 3,18 33.677.013,88 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 208,70 3,83 346.253.215,60 15:35
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 9.245.592,16 15:34
YGGYO YENI GIMAT GMYO 45,46 3,32 65.399.503,60 15:34
YGYO YESIL GMYO 5,40 -2,17 9.270.972,38 15:34
YKBNK YAPI VE KREDI BANK. 27,62 0,44 2.065.800.048,32 15:35
YKSLN YUKSELEN CELIK 21,34 -1,20 41.576.619,66 15:34
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 23.776.421,10 15:35
YYAPI YESIL YAPI 3,58 -1,65 28.441.666,94 15:34
YYLGD YAYLA GIDA 12,95 0,39 95.802.362,82 15:35
ZEDUR ZEDUR ENERJI 78,15 -1,70 12.315.612,85 15:35
ZOREN ZORLU ENERJI 5,89 3,70 2.183.556.835,25 15:35
ZRGYO ZIRAAT GMYO 6,08 1,00 9.963.376,04 15:35

Kredi Hesaplama