FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 16.897.837,28 13:12
ACSEL ACIPAYAM SELULOZ 149,00 1,36 6.335.462,80 13:12
ADEL ADEL KALEMCILIK 660,50 2,80 106.369.280,50 13:12
ADESE ADESE GAYRIMENKUL 2,31 0,87 29.064.853,48 13:12
ADGYO ADRA GMYO 27,94 -0,57 22.705.174,70 13:12
AEFES ANADOLU EFES 151,80 0,40 147.010.243,80 13:12
AFYON AFYON CIMENTO 13,83 0,36 142.962.931,16 13:12
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.102.075,80 13:12
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 147.493.398,25 13:12
AGROT AGROTECH TEKNOLOJI 37,20 5,50 2.362.230.977,72 13:12
AGYO ATAKULE GMYO 8,14 -0,49 5.969.596,75 13:12
AHGAZ AHLATCI DOGALGAZ 13,28 0,45 47.415.649,56 13:12
AKBNK AKBANK 47,28 1,07 1.535.262.504,86 13:12
AKCNS AKCANSA 145,90 0,27 32.548.718,30 13:12
AKENR AK ENERJI 12,70 9,96 149.392.755,31 13:12
AKFGY AKFEN GMYO 2,18 -0,91 37.827.008,80 13:12
AKFYE AKFEN YEN. ENERJI 22,46 1,17 69.159.794,62 13:12
AKGRT AKSIGORTA 6,25 0,97 47.702.929,90 13:12
AKMGY AKMERKEZ GMYO 278,50 0,72 9.816.248,75 13:12
AKSA AKSA 97,75 -1,71 59.220.471,30 13:12
AKSEN AKSA ENERJI 34,84 -0,97 62.170.968,88 13:12
AKSGY AKIS GMYO 16,00 0,63 10.757.113,63 13:12
AKSUE AKSU ENERJI 13,80 2,15 3.970.081,01 13:12
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 16.945.082,90 13:12
ALARK ALARKO HOLDING 131,20 -0,61 299.688.956,00 13:12
ALBRK ALBARAKA TURK 4,30 -1,38 35.150.961,39 13:12
ALCAR ALARKO CARRIER 1.636,00 4,01 96.245.849,00 13:12
ALCTL ALCATEL LUCENT TELETAS 117,20 7,42 84.857.191,00 13:12
ALFAS ALFA SOLAR ENERJI 89,15 0,51 159.232.751,65 13:12
ALGYO ALARKO GMYO 42,60 -0,14 20.991.776,70 13:12
ALKA ALKIM KAGIT 26,66 -0,60 11.238.522,10 13:12
ALKIM ALKIM KIMYA 32,02 -0,31 16.568.189,74 13:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 -0,93 11.227.884,97 13:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,18 2,15 424.521.009,22 13:12
ALVES ALVES KABLO 62,10 8,00 651.058.920,45 13:12
ANELE ANEL ELEKTRIK 18,16 -1,94 23.816.076,95 13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 8.625.439,90 13:12
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 12.094.646,90 13:12
ANSGR ANADOLU SIGORTA 68,75 -0,36 26.081.901,70 13:12
ARASE DOGU ARAS ENERJI 63,95 1,11 40.682.827,05 13:11
ARCLK ARCELIK 146,70 -1,54 255.991.058,90 13:12
ARDYZ ARD BILISIM TEKNOLOJILERI 40,48 1,71 139.396.861,52 13:12
ARENA ARENA BILGISAYAR 40,06 0,10 7.001.495,16 13:12
ARSAN ARSAN TEKSTIL 14,10 -0,35 13.635.594,74 13:12
ARTMS ARTEMIS HALI 47,60 -0,83 31.318.161,96 13:12
ARZUM ARZUM EV ALETLERI 49,68 3,50 50.746.846,36 13:12
ASELS ASELSAN 55,90 0,81 1.031.380.945,15 13:12
ASGYO ASCE GMYO 14,51 0,21 31.312.766,03 13:12
ASTOR ASTOR ENERJI 93,85 0,97 532.074.794,95 13:12
ASUZU ANADOLU ISUZU 96,15 -0,88 277.805.330,20 13:12
ATAGY ATA GMYO 11,95 1,27 717.820,60 13:12
ATAKP ATAKEY PATATES 42,94 1,75 12.022.109,46 13:12
ATATP ATP YAZILIM 106,70 2,79 41.702.169,50 13:12
ATEKS AKIN TEKSTIL 136,80 -6,24 22.311.886,40 13:12
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.837.202,49 13:11
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,77 0,78 1.325.462,64 13:12
AVHOL AVRUPA YATIRIM HOLDING 41,30 0,15 29.573.271,38 13:12
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 7.263.185,37 13:12
AVPGY AVRUPAKENT GMYO 44,04 0,50 55.225.909,70 13:12
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 5.009.602,13 13:12
AYCES ALTINYUNUS CESME 710,00 0,42 23.640.309,50 13:12
AYDEM AYDEM ENERJI 28,96 -0,82 15.397.715,04 13:10
AYEN AYEN ENERJI 26,10 -1,51 8.519.830,02 13:12
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 150,80 0,73 31.860.562,70 13:12
AZTEK AZTEK TEKNOLOJI 106,00 1,05 29.414.532,70 13:12
BAGFS BAGFAS 24,36 -2,09 17.187.685,80 13:12
BAKAB BAK AMBALAJ 41,86 -1,32 3.349.900,12 13:12
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,50 0,65 18.452.119,80 13:12
BARMA BAREM AMBALAJ 17,96 1,07 7.436.823,34 13:12
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,93 -0,47 6.583.250,07 13:12
BAYRK BAYRAK TABAN SANAYI 53,00 0,57 28.463.905,95 13:12
BEGYO BATI EGE GMYO 4,12 0,24 36.635.423,16 13:12
BERA BERA HOLDING 20,34 -1,64 180.527.380,34 13:12
BEYAZ BEYAZ FILO 22,96 -2,30 19.112.337,04 13:11
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 86.810.310,00 13:12
BIENY BIEN YAPI URUNLERI 42,06 5,41 125.602.973,46 13:12
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 9.549.459,94 13:12
BIMAS BIM MAGAZALAR 357,25 1,64 606.474.706,00 13:12
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 142.528.873,00 13:12
BIOEN BIOTREND CEVRE VE ENERJI 17,46 0,34 17.969.058,33 13:12
BIZIM BIZIM MAGAZALARI 41,18 0,93 3.144.962,90 13:11
BJKAS BESIKTAS FUTBOL YAT. 53,00 0,57 16.707.718,55 13:12
BLCYT BILICI YATIRIM 16,28 0,18 5.315.528,70 13:12
BMSCH BMS CELIK HASIR 23,20 1,22 3.650.134,16 13:12
BMSTL BMS BIRLESIK METAL 31,84 2,38 7.148.470,36 13:12
BNTAS BANTAS AMBALAJ 13,05 -1,81 17.429.872,47 13:11
BOBET BOGAZICI BETON SANAYI 33,58 -0,71 54.072.245,46 13:12
BORLS BORLEASE OTOMOTIV 31,56 -1,38 24.650.260,68 13:12
BORSK BOR SEKER 36,76 2,11 113.508.064,18 13:12
BOSSA BOSSA 10,08 -0,20 5.068.943,15 13:12
BRISA BRISA 124,20 1,39 33.355.712,30 13:12
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,64 -3,61 23.614.205,06 13:12
BRKVY BIRIKIM VARLIK YONETIM 191,60 -8,54 14.621.102,00 13:12
BRLSM BIRLESIM MUHENDISLIK 25,98 0,46 35.778.468,72 13:12
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 635,00 3,08 693.532.445,50 13:12
BRYAT BORUSAN YAT. PAZ. 3.472,50 1,76 146.442.717,50 13:12
BSOKE BATISOKE CIMENTO 25,08 8,10 81.625.319,16 13:12
BTCIM BATI CIMENTO 124,80 1,88 87.298.811,80 13:12
BUCIM BURSA CIMENTO 8,08 0,50 37.731.807,22 13:12
BURCE BURCELIK 178,10 4,76 24.523.645,80 13:12
BURVA BURCELIK VANA 142,00 -2,87 11.604.812,00 13:12
BVSAN BULBULOGLU VINC 103,80 1,86 41.392.170,80 13:12
BYDNR BAYDONER RESTORANLARI 27,24 -0,44 4.567.858,56 13:12
CANTE CAN2 TERMIK 18,64 3,15 248.284.457,03 13:12
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,75 0,27 57.287.062,55 13:12
CCOLA COCA COLA ICECEK 570,50 1,51 118.635.581,50 13:12
CELHA CELIK HALAT 41,30 0,34 5.009.722,24 13:11
CEMAS CEMAS DOKUM 3,43 0,88 85.737.012,19 13:12
CEMTS CEMTAS 9,61 -0,21 21.051.586,84 13:12
CEOEM CEO EVENT MEDYA 17,37 1,11 7.820.527,57 13:12
CIMSA CIMSA 31,08 -1,58 138.944.669,52 13:12
CLEBI CELEBI 1.782,00 8,53 460.318.544,00 13:12
CMBTN CIMBETON 4.420,00 2,55 145.759.850,00 13:12
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,73 1,42 7.894.774,36 13:12
COSMO COSMOS YAT. HOLDING 128,70 -2,20 4.786.298,00 13:12
CRDFA CREDITWEST FAKTORING 6,79 1,80 9.963.408,36 13:12
CRFSA CARREFOURSA 167,70 9,97 97.987.691,30 13:12
CUSAN CUHADAROGLU METAL 25,50 2,82 21.258.574,52 13:10
CVKMD CVK MADEN 417,00 0,18 84.073.323,00 13:12
CWENE CW ENERJI 270,00 2,76 154.400.702,75 13:12
DAGHL DAGI YATIRIM HOLDING 17,65 3,46 8.064.253,62 13:12
DAGI DAGI GIYIM 7,81 0,51 2.770.362,89 13:12
DAPGM DAP GAYRIMENKUL 33,22 -0,84 44.261.473,18 13:12
DARDL DARDANEL 6,12 0,49 33.766.612,43 13:12
DENGE DENGE HOLDING 2,87 -1,03 17.149.442,02 13:11
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 8.157.033,75 13:12
DERIM DERIMOD 32,10 0,94 6.109.481,96 13:10
DESA DESA DERI 23,74 -0,75 8.847.896,04 13:11
DESPC DESPEC BILGISAYAR 58,00 -4,45 44.467.024,00 13:12
DEVA DEVA HOLDING 72,40 0,28 11.543.495,40 13:12
DGATE DATAGATE BILGISAYAR 43,96 -4,06 6.892.074,60 13:12
DGGYO DOGUS GMYO 32,52 -0,67 7.899.535,52 13:12
DGNMO DOGANLAR MOBILYA 11,06 0,18 4.389.533,31 13:12
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.061.300,70 13:12
DMRGD DMR UNLU MAMULLER 14,13 0,50 17.414.084,75 13:12
DMSAS DEMISAS DOKUM 5,65 0,18 5.282.684,28 13:12
DNISI DINAMIK ISI MAKINA YALITIM 14,77 -0,47 14.841.687,91 13:11
DOAS DOGUS OTOMOTIV 313,25 -0,08 427.620.890,25 13:12
DOBUR DOGAN BURDA 177,80 -5,02 14.163.249,30 13:12
DOCO DO-CO 4.872,50 0,46 21.259.145,00 13:12
DOFER DOFER YAPI MALZEMELERI 40,92 -1,11 27.428.386,80 13:12
DOGUB DOGUSAN 19,93 -0,35 10.699.786,50 13:12
DOHOL DOGAN HOLDING 13,02 -2,76 303.667.724,32 13:12
DOKTA DOKTAS DOKUMCULUK 32,24 -1,41 7.773.682,96 13:12
DURDO DURAN DOGAN BASIM 15,50 -1,15 1.503.896,59 13:10
DYOBY DYO BOYA 35,92 -3,08 21.110.358,60 13:12
DZGYO DENIZ GMYO 4,51 -3,63 18.159.194,64 13:12
EBEBK EBEBEK MAGAZACILIK 47,94 -1,15 61.362.206,86 13:12
ECILC ECZACIBASI ILAC 50,50 -0,20 68.688.710,35 13:12
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 41.973.079,70 13:12
EDATA E-DATA TEKNOLOJI 22,90 0,53 38.650.488,62 13:12
EDIP EDIP GAYRIMENKUL 15,73 0,77 4.017.295,46 13:12
EGEEN EGE ENDUSTRI 15.600,00 4,54 387.169.145,00 13:12
EGEPO NASMED EGEPOL 18,11 0,06 5.110.421,82 13:09
EGGUB EGE GUBRE 42,20 1,10 6.504.239,94 13:12
EGPRO EGE PROFIL 217,50 -1,27 26.078.461,60 13:12
EGSER EGE SERAMIK 3,66 2,23 6.265.356,02 13:12
EKGYO EMLAK KONUT GMYO 9,82 1,55 633.587.211,48 13:12
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 51,95 4,36 160.770.844,73 13:12
EKSUN EKSUN GIDA 60,25 0,42 11.244.870,05 13:12
ELITE ELITE NATUREL ORGANIK GIDA 46,62 1,92 13.803.744,24 13:12
EMKEL EMEK ELEKTRIK 16,32 -0,12 13.478.499,72 13:12
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 163,20 3,29 86.884.872,40 13:12
ENJSA ENERJISA ENERJI 57,70 -0,52 188.848.681,45 13:12
ENKAI ENKA INSAAT 34,56 0,35 230.539.833,90 13:12
ENSRI ENSARI DERI 27,44 -8,47 66.278.585,92 13:12
EPLAS EGEPLAST 6,01 0,17 6.022.992,66 13:12
ERBOS ERBOSAN 276,75 3,65 54.241.027,00 13:12
ERCB ERCIYAS CELIK BORU 155,80 2,50 65.296.254,50 13:12
EREGL EREGLI DEMIR CELIK 42,36 0,57 1.292.813.604,28 13:12
ERSU ERSU GIDA 41,24 0,54 56.832.401,06 13:12
ESCAR ESCAR FILO 234,60 -0,51 20.439.012,20 13:12
ESCOM ESCORT TEKNOLOJI 72,50 -0,82 13.284.865,40 13:12
ESEN ESENBOGA ELEKTRIK 18,78 -5,91 59.560.114,54 13:12
ETILR ETILER GIDA 15,51 -0,32 4.885.321,60 13:09
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.473.921,08 13:12
EUHOL EURO YATIRIM HOLDING 3,15 -0,32 12.814.728,18 13:12
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 149,80 1,49 126.743.478,30 13:12
EUREN EUROPEN ENDUSTRI 16,17 0,87 153.890.937,30 13:12
EUYO EURO YAT. ORT. 20,34 3,88 16.917.208,29 13:12
EYGYO EYG GMYO 10,20 -2,02 6.959.180,46 13:12
FADE FADE GIDA 17,86 -2,19 25.203.262,23 13:11
FENER FENERBAHCE FUTBOL 85,65 4,32 76.802.047,95 13:12
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 36.493.483,00 13:12
FMIZP F-M IZMIT PISTON 311,75 2,21 19.393.464,25 13:12
FONET FONET BILGI TEKNOLOJILERI 20,80 -2,44 72.857.608,68 13:12
FORMT FORMET METAL VE CAM 2,57 -1,53 13.888.964,93 13:12
FORTE FORTE BILGI ILETISIM 71,50 5,15 95.249.980,45 13:12
FRIGO FRIGO PAK GIDA 7,30 -1,48 9.069.111,16 13:12
FROTO FORD OTOSAN 1.135,00 -1,73 526.969.078,00 13:12
FZLGY FUZUL GMYO 11,99 -0,08 10.502.010,56 13:12
GARAN GARANTI BANKASI 69,05 0,95 919.875.907,75 13:12
GARFA GARANTI FAKTORING 174,40 -2,84 29.071.293,30 13:12
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 4.560.706,40 13:12
GEDZA GEDIZ AMBALAJ 27,30 0,44 9.383.341,02 13:10
GENIL GEN ILAC 67,40 0,75 38.464.956,80 13:12
GENTS GENTAS 9,14 0,22 2.383.031,80 13:12
GEREL GERSAN ELEKTRIK 38,02 1,44 48.499.944,60 13:11
GESAN GIRISIM ELEKTRIK SANAYI 67,60 -1,02 217.854.429,00 13:12
GIPTA GIPTA OFIS KIRTASIYE 45,92 -1,25 59.279.655,42 13:12
GLBMD GLOBAL MEN. DEG. 38,04 1,71 6.152.268,60 13:12
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 27.343.628,84 13:12
GLRYH GULER YAT. HOLDING 11,22 -0,88 13.133.730,93 13:12
GLYHO GLOBAL YAT. HOLDING 12,68 1,44 105.945.073,02 13:12
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.227.540,71 13:12
GOKNR GOKNUR GIDA 21,26 1,14 22.738.209,46 13:12
GOLTS GOLTAS CIMENTO 448,00 3,88 270.751.424,50 13:12
GOODY GOOD-YEAR 19,49 -7,10 91.645.048,58 13:12
GOZDE GOZDE GIRISIM 23,08 0,35 25.405.908,20 13:10
GRNYO GARANTI YAT. ORT. 10,39 0,87 6.275.051,34 13:11
GRSEL GUR-SEL TURIZM TASIMACILIK 76,45 2,14 40.829.907,15 13:12
GRTRK GRAINTURK TARIM 66,60 -0,08 13.327.836,35 13:12
GSDDE GSD DENIZCILIK 9,39 -1,78 13.836.915,60 13:12
GSDHO GSD HOLDING 3,96 -1,00 22.632.868,26 13:12
GSRAY GALATASARAY SPORTIF 6,67 1,21 60.172.250,50 13:12
GUBRF GUBRE FABRIK. 159,20 -2,33 455.832.652,50 13:12
GWIND GALATA WIND ENERJI 24,40 -2,01 48.305.950,12 13:12
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.134.003,04 13:11
HALKB T. HALK BANKASI 13,49 0,30 248.081.213,23 13:12
HATEK HATAY TEKSTIL 13,52 1,12 35.416.187,15 13:12
HATSN HATSAN GEMI 64,65 1,17 69.910.154,50 13:12
HDFGS HEDEF GIRISIM 2,20 2,33 56.104.536,72 13:12
HEDEF HEDEF HOLDING 25,76 0,08 1.894.317,86 13:12
HEKTS HEKTAS 16,78 -1,87 675.310.320,47 13:12
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 6.901.794,09 13:11
HLGYO HALK GMYO 2,88 0,00 17.300.507,47 13:12
HTTBT HITIT BILGISAYAR 63,80 1,35 3.485.047,85 13:11
HUBVC HUB GIRISIM 11,93 3,29 19.130.498,57 13:12
HUNER HUN YENILENEBILIR ENERJI 6,81 -1,30 14.228.211,48 13:12
HURGZ HURRIYET GZT. 4,79 -0,21 7.127.456,85 13:12
ICBCT ICBC TURKEY BANK 14,92 0,13 5.791.681,45 13:12
ICUGS ICU GIRISIM 15,50 0,00 2.590.997,17 13:12
IDGYO IDEALIST GMYO 6,11 0,16 1.880.934,63 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 15.912.700,81 13:11
IHAAS IHLAS HABER AJANSI 13,32 0,53 5.158.683,11 13:07
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.357.078,77 13:12
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.046.097,62 13:12
IHLAS IHLAS HOLDING 1,02 0,99 8.181.373,32 13:12
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 11.472.108,02 13:12
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.398.237,85 13:12
IMASM IMAS MAKINA 17,05 0,06 45.989.826,57 13:12
INDES INDEKS BILGISAYAR 8,99 0,11 22.113.836,95 13:12
INFO INFO YATIRIM 10,85 -0,55 10.281.812,79 13:12
INGRM INGRAM BILISIM 588,00 0,00 21.574.050,50 13:11
INTEM INTEMA 312,75 -0,40 15.662.258,00 13:12
INVEO INVEO YATIRIM HOLDING 42,08 -0,24 27.327.741,14 13:12
INVES INVESTCO HOLDING 344,75 2,91 4.551.196,00 13:10
IPEKE IPEK DOGAL ENERJI 38,98 0,78 61.761.256,76 13:12
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,45 1,96 1.806.899.573,71 13:12
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,29 26.597.915,86 13:12
ISFIN IS FIN.KIR. 10,24 0,20 18.868.996,61 13:12
ISGSY IS GIRISIM 24,62 -1,76 6.670.519,06 13:12
ISGYO IS GMYO 14,71 0,96 59.076.267,61 13:12
ISKPL ISIK PLASTIK 8,07 0,88 7.702.832,99 13:11
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 58.778.828,28 13:12
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.343.648,82 13:11
ISYAT IS YAT. ORT. 10,97 0,37 7.210.962,19 13:12
IZENR IZDEMIR ENERJI 27,24 1,26 38.380.803,06 13:12
IZFAS IZMIR FIRCA 17,03 0,77 6.747.179,99 13:11
IZINV IZ YATIRIM HOLDING 53,50 -3,25 29.062.401,90 13:11
IZMDC IZMIR DEMIR CELIK 7,09 2,75 95.173.067,31 13:12
JANTS JANTSA JANT SANAYI 317,50 -2,31 395.124.563,25 13:12
KAPLM KAPLAMIN 173,10 2,43 10.008.760,60 13:11
KAREL KAREL ELEKTRONIK 14,10 0,79 10.524.708,81 13:12
KARSN KARSAN OTOMOTIV 10,02 -0,69 81.344.203,14 13:12
KARTN KARTONSAN 142,10 -0,21 63.135.829,80 13:11
KARYE KARTAL YEN. ENERJI 38,24 0,05 17.818.844,14 13:12
KATMR KATMERCILER EKIPMAN 2,10 0,96 50.078.830,74 13:12
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 49.803.103,46 13:12
KBORU KUZEY BORU 113,60 4,80 294.155.093,70 13:12
KCAER KOCAER CELIK 45,60 0,13 138.983.900,26 13:12
KCHOL KOC HOLDING 200,50 -1,43 1.148.818.238,80 13:12
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,37 -1,67 13.183.356,21 13:12
KFEIN KAFEIN YAZILIM 138,80 1,39 56.718.732,40 13:12
KGYO KORAY GMYO 32,88 -0,96 3.092.399,02 13:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 19.568.525,18 13:11
KLGYO KILER GMYO 5,40 -0,18 12.766.614,57 13:12
KLKIM KALEKIM KIMYEVI MADDELER 26,26 -0,45 19.543.000,74 13:12
KLMSN KLIMASAN KLIMA 28,74 1,99 5.595.832,62 13:12
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.484.347,90 13:12
KLRHO KILER HOLDING 42,56 -0,28 4.916.053,96 13:12
KLSER KALESERAMIK 60,20 1,35 57.890.206,60 13:12
KLSYN KOLEKSIYON MOBILYA 5,99 -0,17 6.248.842,66 13:12
KMPUR KIMTEKS POLIURETAN 57,25 -0,43 29.720.969,60 13:12
KNFRT KONFRUT GIDA 10,44 -0,95 2.873.926,03 13:12
KONKA KONYA KAGIT 45,98 1,14 15.974.849,86 13:12
KONTR KONTROLMATIK TEKNOLOJI 227,50 -0,31 449.619.023,40 13:12
KONYA KONYA CIMENTO 10.795,00 9,98 747.510.227,50 13:11
KOPOL KOZA POLYESTER 46,16 0,13 21.944.164,72 13:11
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 41.580.579,85 13:12
KOZAA KOZA MADENCILIK 48,08 0,21 151.010.223,78 13:12
KOZAL KOZA ALTIN 22,56 0,80 575.455.493,08 13:12
KRDMA KARDEMIR (A) 18,94 0,48 7.436.308,33 13:12
KRDMB KARDEMIR (B) 17,86 0,22 8.014.930,19 13:08
KRDMD KARDEMIR (D) 22,92 0,35 372.102.295,26 13:12
KRGYO KORFEZ GMYO 23,08 0,00 6.276.581,94 13:11
KRONT KRON TEKNOLOJI 21,18 0,86 4.237.934,06 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 5.036.439,58 13:11
KRSTL KRISTAL KOLA 8,88 0,57 13.764.665,82 13:12
KRTEK KARSU TEKSTIL 33,16 1,28 6.183.396,12 13:08
KRVGD KERVAN GIDA 28,00 0,79 7.641.553,36 13:12
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 121,90 -1,14 67.033.523,70 13:12
KTSKR KUTAHYA SEKER FABRIKASI 66,25 -0,67 8.273.105,85 13:11
KUTPO KUTAHYA PORSELEN 97,25 4,57 103.589.885,60 13:12
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,94 -1,04 15.415.398,84 13:12
KZBGY KIZILBUK GYO 20,16 -0,10 16.018.895,18 13:12
KZGYO KUZUGRUP GMYO 22,32 0,72 8.615.610,76 13:11
LIDER LDR TURIZM 76,00 6,29 95.510.163,55 13:12
LIDFA LIDER FAKTORING 8,05 -0,62 17.436.288,38 13:12
LINK LINK BILGISAYAR 384,00 2,13 46.996.459,00 13:12
LKMNH LOKMAN HEKIM SAGLIK 59,70 1,88 21.296.986,90 13:11
LMKDC LIMAK DOGU ANADOLU 30,22 2,23 239.193.373,54 13:12
LOGO LOGO YAZILIM 79,15 0,83 35.027.591,40 13:11
LRSHO LORAS HOLDING 2,90 1,05 12.847.239,91 13:12
LUKSK LUKS KADIFE 98,50 0,15 4.316.818,60 13:12
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 16.457.538,00 13:11
MACKO MACKOLIK INTERNET HIZMETLERI 74,85 4,61 64.493.508,35 13:12
MAGEN MARGUN ENERJI 15,39 -4,71 367.443.823,58 13:12
MAKIM MAKIM MAKINE 23,86 -1,16 10.012.388,64 13:11
MAKTK MAKINA TAKIM 6,53 -2,25 56.892.837,72 13:12
MANAS MANAS ENERJI YONETIMI 9,49 0,42 7.147.831,67 13:12
MARBL TUREKS TURUNC MADENCILIK 16,72 1,03 22.787.572,93 13:12
MARKA MARKA YATIRIM HOLDING 114,30 2,24 14.803.104,20 13:11
MARTI MARTI OTEL 3,98 -0,25 14.347.150,94 13:11
MAVI MAVI GIYIM 72,60 2,98 102.731.630,65 13:12
MEDTR MEDITERA TIBBI MALZEME 31,58 0,32 9.897.282,22 13:12
MEGAP MEGA POLIETILEN 4,83 3,43 38.969.644,83 13:12
MEGMT MEGA METAL 44,18 0,41 106.421.144,52 13:12
MEKAG MEKA BETON 61,30 0,99 19.264.602,70 13:12
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 7.250.178,38 13:12
MERCN MERCAN KIMYA 12,82 -0,77 5.944.047,65 13:12
MERIT MERIT TURIZM 106,70 1,62 18.743.168,80 13:12
MERKO MERKO GIDA 12,77 2,08 9.208.198,40 13:12
METRO METRO HOLDING 2,42 -1,22 5.812.894,79 13:12
METUR METEMTUR YATIRIM 8,89 0,00 9.486.609,55 13:12
MGROS MIGROS TICARET 413,25 1,22 247.971.371,25 13:12
MHRGY MHR GMYO 5,02 0,40 18.837.248,04 13:12
MIATK MIA TEKNOLOJI 68,35 9,98 1.263.800.404,35 13:12
MIPAZ MILPA 88,60 0,23 17.095.092,05 13:12
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,87 -0,73 15.400.285,88 13:11
MNDTR MONDI TURKEY 6,53 0,46 6.071.127,45 13:11
MOBTL MOBILTEL ILETISIM 6,05 3,60 71.747.421,07 13:12
MOGAN MOGAN ENERJI 18,14 6,08 827.819.008,94 13:12
MPARK MLP SAGLIK 187,30 2,46 73.852.836,30 13:12
MRGYO MARTI GMYO 4,36 -1,58 8.908.732,67 13:12
MRSHL MARSHALL 2.217,00 1,79 57.692.507,00 13:11
MSGYO MISTRAL GMYO 13,26 -0,23 1.910.333,90 13:09
MTRKS MATRIKS BILGI DAGITIM 62,90 -8,18 49.896.288,80 13:12
MTRYO METRO YAT. ORT. 8,33 -1,42 645.274,19 13:12
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.401.671,07 13:11
NATEN NATUREL ENERJI 50,85 -2,96 65.904.511,55 13:12
NETAS NETAS TELEKOM. 87,45 10,00 20.379.260,55 13:12
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 9.228.600,74 13:12
NTGAZ NATURELGAZ 15,72 -1,07 10.525.932,34 13:12
NTHOL NET HOLDING 28,10 -5,32 43.036.369,62 13:12
NUGYO NUROL GMYO 6,90 0,29 4.589.498,86 13:12
NUHCM NUH CIMENTO 301,00 2,73 51.511.233,50 13:12
OBAMS OBA MAKARNACILIK 44,36 1,74 336.911.880,38 13:12
OBASE OBASE BILGISAYAR 48,84 3,78 8.689.075,78 13:12
ODAS ODAS ELEKTRIK 9,01 1,12 357.963.038,53 13:12
ODINE ODINE TEKNOLOJI 58,40 9,98 67.704.813,60 13:12
OFSYM OFIS YEM GIDA 45,94 2,00 11.275.184,82 13:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,70 5,13 69.281.731,10 13:12
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 15.478.417,10 13:12
ORGE ORGE ENERJI ELEKTRIK 68,90 -0,65 20.649.895,85 13:12
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 199,40 0,35 4.519.240,50 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 22.931.322,76 13:12
OTKAR OTOKAR 452,00 -2,38 50.957.713,50 13:12
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,15 -0,50 172.668.924,55 13:12
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,37 -0,67 8.877.850,94 13:12
OYYAT OYAK YATIRIM MENKUL 41,18 -1,34 4.034.574,68 13:11
OZGYO OZDERICI GMYO 5,13 -1,35 7.903.404,68 13:11
OZKGY OZAK GMYO 8,20 2,37 23.910.429,52 13:12
OZRDN OZERDEN AMBALAJ 55,45 -1,42 10.028.335,25 13:10
OZSUB OZSU BALIK 29,90 1,01 10.580.379,02 13:12
PAGYO PANORA GMYO 38,30 2,30 2.279.030,62 13:12
PAMEL PAMEL ELEKTRIK 132,50 0,68 7.957.538,40 13:12
PAPIL PAPILON SAVUNMA 127,30 0,87 22.209.431,70 13:10
PARSN PARSAN 100,00 1,32 27.624.639,45 13:12
PASEU PASIFIK EURASIA LOJISTIK 54,40 0,55 21.280.769,00 13:12
PATEK PASIFIK TEKNOLOJI 123,50 1,98 258.515.896,70 13:12
PCILT PC ILETISIM MEDYA 12,87 0,55 14.406.126,60 13:12
PEGYO PERA GMYO 22,34 1,45 119.083.152,00 13:12
PEKGY PEKER GMYO 13,69 8,82 946.098.618,47 13:12
PENGD PENGUEN GIDA 6,42 0,00 5.061.034,98 13:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 35.848.984,67 13:12
PETKM PETKIM 20,00 0,15 736.389.838,63 13:12
PETUN PINAR ET VE UN 83,10 -0,42 3.728.789,75 13:12
PGSUS PEGASUS 809,00 -0,92 819.227.432,50 13:12
PINSU PINAR SU 24,54 3,20 7.090.705,30 13:12
PKART PLASTIKKART 81,05 -2,76 25.982.997,55 13:12
PKENT PETROKENT TURIZM 335,25 0,52 35.700.055,25 13:11
PLTUR PLATFORM TURIZM 16,79 3,01 47.251.821,60 13:12
PNLSN PANELSAN CATI CEPHE 84,45 3,94 21.259.478,20 13:12
PNSUT PINAR SUT 82,80 -0,72 2.147.473,45 13:10
POLHO POLISAN HOLDING 15,00 0,87 99.024.857,50 13:12
POLTK POLITEKNIK METAL 21.145,00 2,75 40.575.915,00 13:10
PRDGS PARDUS GIRISIM 6,24 -0,95 10.541.209,82 13:12
PRKAB TURK PRYSMIAN KABLO 34,62 0,29 11.705.379,82 13:12
PRKME PARK ELEK.MADENCILIK 21,86 0,00 4.731.302,46 13:10
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 21.036.580,40 13:08
PSDTC PERGAMON DIS TICARET 120,60 -2,35 5.766.921,90 13:12
PSGYO PASIFIK GMYO 6,35 -0,78 27.468.407,92 13:11
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 45.331.142,39 13:12
RALYH RAL YATIRIM HOLDING 124,00 -1,12 9.282.027,80 13:09
RAYSG RAY SIGORTA 411,00 0,67 9.109.336,75 13:12
REEDR REEDER TEKNOLOJI 51,10 4,20 936.430.828,81 13:12
RNPOL RAINBOW POLIKARBONAT 36,82 0,33 7.517.930,56 13:12
RODRG RODRIGO TEKSTIL 90,00 0,33 2.746.080,60 13:12
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,19 -1,14 10.056.323,59 13:12
RUBNS RUBENIS TEKSTIL 26,28 1,47 6.408.539,90 13:12
RYGYO REYSAS GMYO 27,76 -0,64 23.789.827,12 13:11
RYSAS REYSAS LOJISTIK 34,76 -2,08 22.239.894,24 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 36,08 1,01 6.841.066,96 13:12
SAHOL SABANCI HOLDING 82,65 -0,30 677.663.469,95 13:12
SAMAT SARAY MATBAACILIK 44,08 -4,22 33.931.750,56 13:12
SANEL SANEL MUHENDISLIK 27,22 0,00 1.100.126,52 13:11
SANFM SANIFOAM ENDUSTRI 64,30 -0,39 12.590.805,05 13:12
SANKO SANKO PAZARLAMA 22,32 -2,53 10.822.035,62 13:12
SARKY SARKUYSAN 30,48 0,00 8.118.792,90 13:11
SASA SASA POLYESTER 42,52 -1,12 4.747.274.163,46 13:12
SAYAS SAY YENILENEBILIR ENERJI 79,35 1,15 53.413.357,70 13:12
SDTTR SDT UZAY VE SAVUNMA 320,50 6,21 391.024.122,00 13:12
SEGYO SEKER GMYO 4,22 1,44 14.446.136,69 13:11
SEKFK SEKER FIN. KIR. 16,73 0,00 5.007.641,03 13:11
SEKUR SEKURO PLASTIK 15,66 0,77 5.725.141,44 13:12
SELEC SELCUK ECZA DEPOSU 49,78 -3,06 13.010.012,39 13:11
SELGD SELCUK GIDA 55,00 0,36 3.193.090,50 13:10
SELVA SELVA GIDA 15,49 -0,06 9.029.444,28 13:12
SEYKM SEYITLER KIMYA 6,07 1,17 3.989.040,17 13:12
SILVR SILVERLINE ENDUSTRI 18,47 5,12 17.667.819,17 13:12
SISE SISE CAM 46,08 1,32 945.319.175,20 13:12
SKBNK SEKERBANK 4,12 -0,72 56.340.782,83 13:12
SKTAS SOKTAS 4,74 -0,84 5.841.042,19 13:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 1,31 10.811.009,60 13:12
SKYMD SEKER YATIRIM 10,62 0,00 17.399.512,55 13:12
SMART SMARTIKS YAZILIM 44,00 1,15 38.438.322,90 13:12
SMRTG SMART GUNES ENERJISI TEK. 55,30 -0,36 92.506.484,75 13:12
SNGYO SINPAS GMYO 3,99 1,01 12.312.562,22 13:12
SNICA SANICA ISI SANAYI 35,06 -1,63 20.309.181,70 13:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 17.273.512,78 13:12
SOKM SOK MARKETLER TICARET 58,50 1,04 201.000.146,40 13:12
SONME SONMEZ FILAMENT 78,65 -2,54 2.934.650,85 13:12
SRVGY SERVET GMYO 272,00 -1,45 7.841.213,25 13:07
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,81 0,24 1.618.086,67 13:12
SURGY SUR TATIL EVLERI GMYO 41,62 -0,05 29.100.611,46 13:12
SUWEN SUWEN TEKSTIL 19,79 0,56 5.423.713,53 13:12
TABGD TAB GIDA 131,60 -1,13 98.475.376,70 13:12
TARKM TARKIM BITKI KORUMA 631,00 -0,63 69.226.826,50 13:12
TATEN TATLIPINAR ENERJI URETIM 32,68 -0,73 56.747.147,02 13:12
TATGD TAT GIDA 25,80 3,37 39.732.270,84 13:12
TAVHL TAV HAVALIMANLARI 179,60 0,90 403.457.927,40 13:12
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,60 0,29 613.560.806,85 13:12
TDGYO TREND GMYO 10,95 -0,54 13.356.902,24 13:12
TEKTU TEK-ART TURIZM 3,28 -0,30 9.896.165,04 13:11
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 2.679.380,86 13:12
TETMT TETAMAT GIDA 12.787,50 -3,49 21.585.562,50 13:12
TEZOL EUROPAP TEZOL KAGIT 20,78 6,35 50.947.067,42 13:12
TGSAS TGS DIS TICARET 59,10 6,10 9.374.924,90 13:12
THYAO TURK HAVA YOLLARI 295,50 -0,76 4.164.623.537,75 13:12
TKFEN TEKFEN HOLDING 40,48 -1,80 76.374.881,96 13:12
TKNSA TEKNOSA IC VE DIS TICARET 39,66 0,05 43.391.157,02 13:12
TLMAN TRABZON LIMAN 121,30 -1,06 38.389.246,50 13:12
TMPOL TEMAPOL POLIMER PLASTIK 96,15 -3,95 21.173.098,75 13:12
TMSN TUMOSAN MOTOR VE TRAKTOR 162,10 2,34 488.103.356,60 13:12
TNZTP TAPDI TINAZTEPE 61,40 2,85 9.511.211,20 13:11
TOASO TOFAS OTO. FAB. 274,50 0,64 468.596.600,50 13:12
TRCAS TURCAS PETROL 24,78 -1,35 11.703.318,56 13:12
TRGYO TORUNLAR GMYO 41,78 3,52 91.385.484,32 13:12
TRILC TURK ILAC SERUM 16,74 0,12 48.374.668,90 13:12
TSGYO TSKB GMYO 11,08 -0,89 16.903.300,09 13:12
TSKB T.S.K.B. 8,42 -0,59 85.345.891,94 13:12
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 26.414.330,69 13:12
TTKOM TURK TELEKOM 30,92 0,26 409.781.218,80 13:12
TTRAK TURK TRAKTOR 981,50 0,10 417.773.322,00 13:12
TUCLK TUGCELIK 11,49 0,09 6.598.994,90 13:12
TUKAS TUKAS 7,94 -0,50 45.793.454,08 13:12
TUPRS TUPRAS 175,30 -0,90 1.656.986.502,10 13:12
TUREX TUREKS TURIZM TASIMACILIK 45,26 -2,33 15.104.455,54 13:09
TURGG TURKER PROJE GAYRIMENKUL 669,50 -2,48 20.126.301,50 13:12
TURSG TURKIYE SIGORTA 50,05 0,99 23.336.952,84 13:12
UFUK UFUK YATIRIM 267,50 0,94 3.259.839,50 13:12
ULAS ULASLAR TURIZM YAT. 25,80 1,57 4.199.686,10 13:12
ULKER ULKER BISKUVI 104,40 1,16 187.838.383,50 13:12
ULUFA ULUSAL FAKTORING 11,62 -1,19 27.310.002,94 13:12
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 3.882.525,40 13:12
ULUUN ULUSOY UN SANAYI 26,88 0,00 17.478.417,32 13:12
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,00 0,77 25.544.919,41 13:12
USAK USAK SERAMIK 10,12 -1,08 3.317.169,50 13:12
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,45 -2,23 359.017.381,95 13:12
VAKFN VAKIF FIN. KIR. 2,71 -0,73 15.291.512,98 13:12
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 4.529.779,63 13:12
VAKKO VAKKO TEKSTIL 78,00 1,56 8.467.510,60 13:12
VANGD VANET GIDA 22,48 3,12 4.083.010,96 13:12
VBTYZ VBT YAZILIM 33,22 -0,60 36.884.356,84 13:12
VERTU VERUSATURK GIRISIM 42,96 1,56 6.632.443,34 13:09
VERUS VERUSA HOLDING 242,30 0,12 4.794.102,00 13:08
VESBE VESTEL BEYAZ ESYA 19,17 0,37 67.926.509,74 13:12
VESTL VESTEL 84,50 -0,59 1.340.313.751,20 13:12
VKFYO VAKIF YAT. ORT. 23,16 -1,03 7.078.131,42 13:12
VKGYO VAKIF GMYO 1,92 0,00 19.746.545,32 13:12
VKING VIKING KAGIT 40,68 2,16 10.748.050,08 13:12
VRGYO VERA KONSEPT GMYO 45,06 -9,97 200.678.990,26 13:12
YAPRK YAPRAK SUT VE BESI CIFT. 399,00 -4,55 58.515.870,00 13:12
YATAS YATAS 27,86 0,65 16.647.022,94 13:12
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,19 186.834.870,50 13:12
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.294.470,50 13:12
YGGYO YENI GIMAT GMYO 45,40 3,18 57.546.241,96 13:12
YGYO YESIL GMYO 5,39 -2,36 6.338.216,81 13:12
YKBNK YAPI VE KREDI BANK. 27,52 0,07 1.277.415.698,84 13:12
YKSLN YUKSELEN CELIK 21,08 -2,41 26.758.117,20 13:12
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,50 -0,48 17.881.524,00 13:11
YYAPI YESIL YAPI 3,60 -1,10 22.211.671,57 13:12
YYLGD YAYLA GIDA 12,91 0,08 63.724.790,44 13:12
ZEDUR ZEDUR ENERJI 77,75 -2,20 9.015.011,45 13:12
ZOREN ZORLU ENERJI 5,92 4,23 1.891.493.381,81 13:12
ZRGYO ZIRAAT GMYO 6,01 -0,17 6.769.039,45 13:12

Kredi Hesaplama