FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,90 -0,07 31.255.659,30 17:50
ACSEL ACIPAYAM SELULOZ 147,50 0,34 21.524.366,60 17:50
ADEL ADEL KALEMCILIK 655,50 -1,50 182.014.070,00 17:50
ADESE ADESE GAYRIMENKUL 2,28 0,44 65.244.998,94 17:50
ADGYO ADRA GMYO 28,38 1,94 47.257.421,36 17:50
AEFES ANADOLU EFES 150,90 2,17 323.648.620,60 17:50
AFYON AFYON CIMENTO 13,95 1,09 457.414.628,32 17:50
AGESA AGESA HAYAT EMEKLILIK 71,55 1,49 31.210.489,20 17:50
AGHOL ANADOLU GRUBU HOLDING 271,75 3,72 402.732.290,25 17:50
AGROT AGROTECH TEKNOLOJI 35,70 -8,84 4.139.860.597,82 17:50
AGYO ATAKULE GMYO 8,22 0,74 28.976.841,22 17:50
AHGAZ AHLATCI DOGALGAZ 13,13 2,42 77.620.787,22 17:50
AKBNK AKBANK 46,62 5,00 3.585.387.266,60 17:50
AKCNS AKCANSA 144,30 1,76 89.253.210,40 17:50
AKENR AK ENERJI 11,55 10,00 466.034.259,70 17:50
AKFGY AKFEN GMYO 2,19 2,34 118.546.678,04 17:50
AKFYE AKFEN YEN. ENERJI 22,42 -3,36 242.611.238,80 17:49
AKGRT AKSIGORTA 6,20 0,00 95.253.273,03 17:50
AKMGY AKMERKEZ GMYO 273,00 -2,15 24.228.459,00 17:49
AKSA AKSA 98,50 2,71 100.702.011,80 17:50
AKSEN AKSA ENERJI 34,66 0,99 176.807.445,24 17:50
AKSGY AKIS GMYO 15,84 2,19 53.759.515,84 17:50
AKSUE AKSU ENERJI 13,52 -0,66 11.194.655,51 17:50
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 52.768.836,29 17:50
ALARK ALARKO HOLDING 131,50 1,86 672.953.841,90 17:50
ALBRK ALBARAKA TURK 4,36 3,56 102.593.647,44 17:49
ALCAR ALARKO CARRIER 1.572,00 0,45 102.215.964,00 17:50
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 53.332.486,30 17:49
ALFAS ALFA SOLAR ENERJI 88,05 0,00 233.632.999,50 17:50
ALGYO ALARKO GMYO 42,38 1,53 53.310.212,46 17:50
ALKA ALKIM KAGIT 26,72 -3,75 26.381.754,52 17:50
ALKIM ALKIM KIMYA 32,12 -3,14 67.805.854,24 17:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 13.865.020,12 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 1,07 607.385.487,36 17:50
ALVES ALVES KABLO 57,25 -8,25 991.546.873,05 17:50
ANELE ANEL ELEKTRIK 18,55 -7,89 67.379.842,01 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 19.069.601,03 17:49
ANHYT ANADOLU HAYAT EMEK. 42,96 2,53 60.118.811,04 17:50
ANSGR ANADOLU SIGORTA 68,45 -0,94 122.058.769,05 17:50
ARASE DOGU ARAS ENERJI 62,40 0,65 31.111.469,30 17:50
ARCLK ARCELIK 148,40 0,95 285.931.182,00 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 39,92 -2,20 208.373.391,58 17:50
ARENA ARENA BILGISAYAR 40,80 -4,00 38.613.268,28 17:49
ARSAN ARSAN TEKSTIL 14,18 4,88 18.014.333,49 17:50
ARTMS ARTEMIS HALI 48,40 5,54 70.981.741,14 17:50
ARZUM ARZUM EV ALETLERI 48,22 5,98 87.558.734,34 17:50
ASELS ASELSAN 55,30 -0,72 2.342.539.132,90 17:50
ASGYO ASCE GMYO 14,50 -0,41 109.322.272,16 17:50
ASTOR ASTOR ENERJI 93,30 -0,64 1.470.088.813,60 17:50
ASUZU ANADOLU ISUZU 96,50 4,78 966.743.130,50 17:50
ATAGY ATA GMYO 12,05 3,52 2.808.053,80 17:39
ATAKP ATAKEY PATATES 42,42 -0,42 32.251.877,34 17:50
ATATP ATP YAZILIM 104,00 -4,67 87.376.522,50 17:50
ATEKS AKIN TEKSTIL 145,90 9,95 58.780.704,30 17:46
ATLAS ATLAS YAT. ORT. 5,51 3,77 8.308.173,73 17:49
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 4.289.550,78 17:50
AVHOL AVRUPA YATIRIM HOLDING 41,20 -6,79 79.450.228,82 17:50
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 16.986.691,06 17:50
AVPGY AVRUPAKENT GMYO 43,78 -0,68 133.295.790,84 17:50
AVTUR AVRASYA PETROL VE TUR. 10,23 -2,57 7.934.013,37 17:49
AYCES ALTINYUNUS CESME 706,50 0,36 81.609.815,50 17:50
AYDEM AYDEM ENERJI 29,20 0,76 73.719.276,96 17:50
AYEN AYEN ENERJI 26,56 3,35 14.447.616,86 17:50
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,70 1,82 58.067.256,50 17:49
AZTEK AZTEK TEKNOLOJI 105,10 -1,96 78.448.142,40 17:50
BAGFS BAGFAS 24,88 -1,03 31.447.470,38 17:50
BAKAB BAK AMBALAJ 42,12 1,40 12.960.603,52 17:50
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,80 -1,29 49.305.309,80 17:50
BARMA BAREM AMBALAJ 17,79 0,51 11.835.208,19 17:50
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,93 -1,10 16.546.586,31 17:50
BAYRK BAYRAK TABAN SANAYI 53,60 -2,72 58.440.876,85 17:50
BEGYO BATI EGE GMYO 4,12 -0,48 90.212.215,07 17:50
BERA BERA HOLDING 20,96 -2,51 454.212.609,60 17:50
BEYAZ BEYAZ FILO 23,54 1,29 116.205.858,04 17:50
BFREN BOSCH FREN SISTEMLERI 1.038,00 -0,86 109.188.693,00 17:50
BIENY BIEN YAPI URUNLERI 39,86 -0,25 89.065.208,12 17:50
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 27.718.617,92 17:50
BIMAS BIM MAGAZALAR 349,00 -0,14 1.377.319.785,00 17:50
BINHO 1000 YATIRIMLAR HOL. 520,50 -0,48 321.797.171,50 17:50
BIOEN BIOTREND CEVRE VE ENERJI 17,26 0,06 42.542.067,37 17:50
BIZIM BIZIM MAGAZALARI 40,84 -1,73 25.693.066,64 17:49
BJKAS BESIKTAS FUTBOL YAT. 53,00 1,92 167.019.599,08 17:50
BLCYT BILICI YATIRIM 16,33 0,12 11.885.539,29 17:50
BMSCH BMS CELIK HASIR 22,98 0,79 11.643.601,36 17:49
BMSTL BMS BIRLESIK METAL 30,64 -1,48 49.232.135,76 17:49
BNTAS BANTAS AMBALAJ 13,41 -5,36 41.790.840,07 17:50
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 93.759.728,46 17:50
BORLS BORLEASE OTOMOTIV 31,58 1,81 56.018.797,00 17:50
BORSK BOR SEKER 36,16 -2,11 213.889.776,50 17:50
BOSSA BOSSA 10,15 -4,25 44.603.838,84 17:50
BRISA BRISA 123,00 0,65 59.569.906,70 17:50
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.135.229,18 17:50
BRKVY BIRIKIM VARLIK YONETIM 211,20 -6,67 16.672.385,00 17:49
BRLSM BIRLESIM MUHENDISLIK 25,50 -0,47 59.564.108,62 17:50
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 386.717.477,00 17:50
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 210.839.042,50 17:50
BSOKE BATISOKE CIMENTO 23,48 9,82 174.763.231,88 17:50
BTCIM BATI CIMENTO 122,40 -1,21 225.179.218,40 17:50
BUCIM BURSA CIMENTO 8,00 1,65 73.865.095,77 17:50
BURCE BURCELIK 168,40 3,06 58.653.747,20 17:50
BURVA BURCELIK VANA 145,50 7,70 20.480.701,80 17:50
BVSAN BULBULOGLU VINC 102,70 -4,29 144.946.186,50 17:50
BYDNR BAYDONER RESTORANLARI 27,68 1,62 17.666.226,70 17:49
CANTE CAN2 TERMIK 18,08 4,81 436.264.997,93 17:50
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,45 -1,25 160.492.831,00 17:50
CCOLA COCA COLA ICECEK 562,50 -0,09 169.255.932,50 17:50
CELHA CELIK HALAT 41,06 -2,70 7.818.523,32 17:50
CEMAS CEMAS DOKUM 3,42 -8,06 376.486.938,08 17:50
CEMTS CEMTAS 9,60 1,16 61.648.578,89 17:50
CEOEM CEO EVENT MEDYA 17,28 -4,00 26.271.216,93 17:50
CIMSA CIMSA 31,50 0,70 202.686.873,64 17:50
CLEBI CELEBI 1.642,00 9,98 480.824.155,00 17:50
CMBTN CIMBETON 4.332,50 -2,42 179.542.600,00 17:50
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 15.052.145,93 17:50
COSMO COSMOS YAT. HOLDING 131,60 0,08 12.735.274,60 17:46
CRDFA CREDITWEST FAKTORING 6,79 1,49 51.103.255,29 17:50
CRFSA CARREFOURSA 153,20 0,52 57.138.343,00 17:50
CUSAN CUHADAROGLU METAL 24,94 2,38 13.163.585,82 17:50
CVKMD CVK MADEN 417,00 -1,36 122.560.909,00 17:50
CWENE CW ENERJI 261,75 0,00 164.062.172,50 17:50
DAGHL DAGI YATIRIM HOLDING 17,04 0,24 6.293.246,01 17:49
DAGI DAGI GIYIM 7,78 -0,13 12.645.004,04 17:50
DAPGM DAP GAYRIMENKUL 33,90 0,95 197.892.286,76 17:50
DARDL DARDANEL 6,01 -0,99 32.479.617,09 17:50
DENGE DENGE HOLDING 2,91 1,39 49.227.439,06 17:50
DERHL DERLUKS YATIRIM HOLDING 9,26 -1,07 47.705.734,76 17:50
DERIM DERIMOD 31,88 1,08 11.498.947,52 17:50
DESA DESA DERI 23,90 0,59 30.616.634,82 17:50
DESPC DESPEC BILGISAYAR 60,65 -9,07 146.001.517,95 17:50
DEVA DEVA HOLDING 72,35 0,56 20.604.575,20 17:50
DGATE DATAGATE BILGISAYAR 44,10 -4,13 12.875.930,02 17:50
DGGYO DOGUS GMYO 32,76 3,02 44.643.056,70 17:50
DGNMO DOGANLAR MOBILYA 11,09 1,84 20.204.019,61 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,58 3,11 114.290.579,06 17:50
DMRGD DMR UNLU MAMULLER 14,07 0,79 68.966.135,47 17:50
DMSAS DEMISAS DOKUM 5,62 -2,60 12.419.698,89 17:50
DNISI DINAMIK ISI MAKINA YALITIM 14,90 -6,58 56.915.828,75 17:50
DOAS DOGUS OTOMOTIV 311,75 1,14 929.932.229,25 17:50
DOBUR DOGAN BURDA 187,40 -8,27 41.141.036,20 17:50
DOCO DO-CO 4.860,00 0,52 44.911.652,50 17:49
DOFER DOFER YAPI MALZEMELERI 40,36 -1,85 35.593.439,96 17:50
DOGUB DOGUSAN 20,02 0,10 19.244.274,37 17:49
DOHOL DOGAN HOLDING 13,32 5,05 1.099.746.887,58 17:50
DOKTA DOKTAS DOKUMCULUK 32,58 1,31 11.764.984,34 17:49
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.852.065,31 17:50
DYOBY DYO BOYA 37,18 1,03 56.947.741,28 17:50
DZGYO DENIZ GMYO 4,67 1,30 5.591.212,89 17:50
EBEBK EBEBEK MAGAZACILIK 48,38 0,17 147.693.703,13 17:50
ECILC ECZACIBASI ILAC 50,55 -0,39 200.095.914,35 17:50
ECZYT ECZACIBASI YATIRIM 233,30 2,01 78.600.146,80 17:50
EDATA E-DATA TEKNOLOJI 22,72 -2,91 136.079.803,24 17:50
EDIP EDIP GAYRIMENKUL 15,61 0,77 14.246.236,23 17:48
EGEEN EGE ENDUSTRI 14.910,00 2,83 261.352.967,50 17:50
EGEPO NASMED EGEPOL 17,91 -1,16 52.644.757,83 17:50
EGGUB EGE GUBRE 41,78 0,00 20.559.564,34 17:49
EGPRO EGE PROFIL 220,90 1,84 94.119.202,80 17:50
EGSER EGE SERAMIK 3,60 0,84 7.585.069,73 17:49
EKGYO EMLAK KONUT GMYO 9,63 2,12 1.237.919.334,65 17:50
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,96 2,80 401.320.500,98 17:50
EKSUN EKSUN GIDA 60,00 0,17 19.197.775,70 17:50
ELITE ELITE NATUREL ORGANIK GIDA 45,80 0,70 44.351.434,76 17:50
EMKEL EMEK ELEKTRIK 16,30 -2,28 32.281.322,38 17:50
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 157,70 3,07 186.950.240,20 17:50
ENJSA ENERJISA ENERJI 58,00 1,40 286.514.597,15 17:50
ENKAI ENKA INSAAT 34,38 -0,46 626.449.502,42 17:50
ENSRI ENSARI DERI 29,98 -9,97 143.834.441,80 17:49
EPLAS EGEPLAST 5,93 -1,98 13.810.823,01 17:50
ERBOS ERBOSAN 268,25 0,85 56.589.174,50 17:50
ERCB ERCIYAS CELIK BORU 151,90 -0,26 96.646.006,00 17:50
EREGL EREGLI DEMIR CELIK 42,06 0,57 2.451.743.173,28 17:50
ERSU ERSU GIDA 41,02 -9,96 123.311.128,22 17:49
ESCAR ESCAR FILO 233,80 -3,11 179.024.946,70 17:50
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 17.722.885,35 17:49
ESEN ESENBOGA ELEKTRIK 19,92 1,37 40.382.636,31 17:50
ETILR ETILER GIDA 15,34 -0,07 10.167.705,54 17:50
ETYAT EURO TREND YAT. ORT. 15,03 0,33 3.818.692,98 17:50
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 28.042.740,41 17:50
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,20 0,14 222.359.010,60 17:50
EUREN EUROPEN ENDUSTRI 16,44 8,87 479.249.237,14 17:50
EUYO EURO YAT. ORT. 19,58 6,24 19.552.245,35 17:50
EYGYO EYG GMYO 10,51 -0,38 24.765.635,33 17:50
FADE FADE GIDA 18,41 0,11 82.427.627,62 17:50
FENER FENERBAHCE FUTBOL 82,60 -0,24 77.516.432,75 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -2,43 94.885.564,61 17:50
FMIZP F-M IZMIT PISTON 305,75 -0,89 28.975.521,50 17:49
FONET FONET BILGI TEKNOLOJILERI 21,70 3,83 174.199.640,58 17:50
FORMT FORMET METAL VE CAM 2,58 0,78 38.848.753,95 17:49
FORTE FORTE BILGI ILETISIM 68,20 0,29 67.161.827,10 17:50
FRIGO FRIGO PAK GIDA 7,43 -1,46 36.323.839,45 17:50
FROTO FORD OTOSAN 1.154,00 5,29 1.284.496.168,00 17:50
FZLGY FUZUL GMYO 11,99 2,22 30.463.897,36 17:50
GARAN GARANTI BANKASI 71,75 4,44 2.962.751.756,20 17:50
GARFA GARANTI FAKTORING 180,00 0,56 51.545.212,80 17:50
GEDIK GEDIK Y. MEN. DEG. 12,99 2,28 15.269.002,66 17:49
GEDZA GEDIZ AMBALAJ 27,04 3,21 21.164.009,04 17:50
GENIL GEN ILAC 67,05 1,13 130.358.155,45 17:50
GENTS GENTAS 9,16 -2,24 7.504.511,03 17:48
GEREL GERSAN ELEKTRIK 37,56 -0,58 93.459.330,78 17:50
GESAN GIRISIM ELEKTRIK SANAYI 65,25 1,64 189.017.711,80 17:50
GIPTA GIPTA OFIS KIRTASIYE 45,86 5,14 90.850.784,26 17:50
GLBMD GLOBAL MEN. DEG. 37,78 -1,61 11.442.837,20 17:50
GLCVY GELECEK VARLIK YONETIMI 42,32 -2,35 35.919.437,00 17:50
GLRYH GULER YAT. HOLDING 11,31 -0,26 15.190.763,35 17:50
GLYHO GLOBAL YAT. HOLDING 12,39 -1,67 136.250.103,92 17:50
GMTAS GIMAT MAGAZACILIK 7,91 0,51 6.748.112,32 17:50
GOKNR GOKNUR GIDA 21,12 -0,38 43.789.167,56 17:50
GOLTS GOLTAS CIMENTO 436,50 -3,48 498.577.365,25 17:50
GOODY GOOD-YEAR 20,96 -1,69 33.424.265,56 17:50
GOZDE GOZDE GIRISIM 23,02 -6,80 156.836.474,08 17:50
GRNYO GARANTI YAT. ORT. 10,31 4,25 13.879.522,21 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 74,40 9,09 67.464.794,85 17:50
GRTRK GRAINTURK TARIM 66,95 -1,18 18.604.910,35 17:49
GSDDE GSD DENIZCILIK 9,56 -7,99 61.037.004,51 17:48
GSDHO GSD HOLDING 3,98 2,84 57.193.896,02 17:50
GSRAY GALATASARAY SPORTIF 6,60 0,46 86.947.110,76 17:50
GUBRF GUBRE FABRIK. 161,40 -2,83 2.831.133.897,50 17:50
GWIND GALATA WIND ENERJI 24,82 -0,96 58.635.776,92 17:49
GZNMI GEZINOMI SEYAHAT 42,80 2,39 23.774.333,68 17:49
HALKB T. HALK BANKASI 13,44 2,28 600.448.439,35 17:50
HATEK HATAY TEKSTIL 13,49 0,30 15.006.725,34 17:50
HATSN HATSAN GEMI 63,70 -0,62 110.435.548,20 17:50
HDFGS HEDEF GIRISIM 2,06 -4,19 155.144.780,40 17:50
HEDEF HEDEF HOLDING 25,46 1,19 10.982.746,02 17:49
HEKTS HEKTAS 17,07 4,60 1.948.549.339,12 17:50
HKTM HIDROPAR HAREKET KONTROL 19,45 0,93 11.553.009,03 17:49
HLGYO HALK GMYO 2,88 0,35 46.621.759,18 17:50
HTTBT HITIT BILGISAYAR 62,60 -2,19 16.033.537,15 17:50
HUBVC HUB GIRISIM 11,55 0,43 16.728.591,00 17:50
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 23.017.754,86 17:50
HURGZ HURRIYET GZT. 4,80 0,00 29.211.700,83 17:50
ICBCT ICBC TURKEY BANK 14,98 1,22 12.911.022,57 17:50
ICUGS ICU GIRISIM 15,64 4,20 3.760.280,89 17:50
IDGYO IDEALIST GMYO 6,08 0,16 2.224.501,74 17:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 -1,81 90.117.899,82 17:50
IHAAS IHLAS HABER AJANSI 13,22 -0,45 13.037.381,37 17:50
IHEVA IHLAS EV ALETLERI 2,29 0,00 15.865.800,45 17:49
IHGZT IHLAS GAZETECILIK 1,09 0,93 9.384.726,04 17:50
IHLAS IHLAS HOLDING 1,02 0,99 20.596.297,07 17:50
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 33.542.281,57 17:50
IHYAY IHLAS YAYIN HOLDING 2,46 -1,60 7.569.009,85 17:50
IMASM IMAS MAKINA 17,05 2,10 142.352.865,69 17:50
INDES INDEKS BILGISAYAR 8,97 -1,97 67.152.926,80 17:50
INFO INFO YATIRIM 10,88 -1,27 29.824.104,27 17:50
INGRM INGRAM BILISIM 590,50 -1,09 44.751.935,00 17:50
INTEM INTEMA 312,50 0,81 26.398.545,50 17:50
INVEO INVEO YATIRIM HOLDING 42,22 1,69 65.823.766,00 17:50
INVES INVESTCO HOLDING 339,00 1,19 27.921.158,00 17:50
IPEKE IPEK DOGAL ENERJI 38,78 5,84 306.654.808,68 17:50
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,22 3,51 4.595.975.170,07 17:50
ISDMR ISKENDERUN DEMIR CELIK 34,42 -0,17 79.478.657,06 17:50
ISFIN IS FIN.KIR. 10,20 -0,58 97.757.535,97 17:50
ISGSY IS GIRISIM 24,94 -2,20 16.381.120,68 17:50
ISGYO IS GMYO 14,43 1,62 85.913.676,46 17:50
ISKPL ISIK PLASTIK 7,90 0,51 13.549.279,44 17:50
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,66 2,27 230.538.808,28 17:50
ISSEN ISBIR SENTETIK DOKUMA 10,09 0,10 7.342.173,02 17:49
ISYAT IS YAT. ORT. 10,95 -0,36 21.911.094,93 17:50
IZENR IZDEMIR ENERJI 26,98 0,52 99.209.370,86 17:50
IZFAS IZMIR FIRCA 16,92 0,42 32.971.285,05 17:49
IZINV IZ YATIRIM HOLDING 55,10 -1,08 36.285.536,70 17:50
IZMDC IZMIR DEMIR CELIK 6,86 3,94 238.387.583,34 17:50
JANTS JANTSA JANT SANAYI 326,25 -6,52 931.645.304,00 17:50
KAPLM KAPLAMIN 169,10 -5,27 13.619.955,90 17:35
KAREL KAREL ELEKTRONIK 13,98 -1,69 24.262.993,71 17:50
KARSN KARSAN OTOMOTIV 10,04 2,87 256.574.783,22 17:50
KARTN KARTONSAN 141,40 -5,10 157.883.490,30 17:50
KARYE KARTAL YEN. ENERJI 38,24 -1,09 44.165.468,24 17:50
KATMR KATMERCILER EKIPMAN 2,10 0,96 55.854.062,79 17:50
KAYSE KAYSERI SEKER FABRIKASI 28,90 0,07 72.599.733,72 17:50
KBORU KUZEY BORU 108,40 -8,91 795.140.914,00 17:45
KCAER KOCAER CELIK 45,70 0,57 311.689.493,88 17:50
KCHOL KOC HOLDING 203,60 6,60 3.077.559.240,60 17:50
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,58 0,72 18.062.148,77 17:49
KFEIN KAFEIN YAZILIM 135,70 -2,23 58.252.389,80 17:50
KGYO KORAY GMYO 33,62 -0,77 8.954.605,86 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 -0,38 85.420.179,70 17:50
KLGYO KILER GMYO 5,39 1,70 19.984.355,91 17:50
KLKIM KALEKIM KIMYEVI MADDELER 26,40 -1,35 38.702.673,44 17:50
KLMSN KLIMASAN KLIMA 28,24 -0,84 22.697.168,30 17:50
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,92 1,81 1.328.195,02 17:49
KLRHO KILER HOLDING 42,56 -1,02 10.624.471,16 17:49
KLSER KALESERAMIK 59,45 -0,25 96.961.548,75 17:50
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.884.943,60 17:50
KMPUR KIMTEKS POLIURETAN 56,80 1,43 36.540.346,60 17:50
KNFRT KONFRUT GIDA 10,42 2,36 14.011.035,18 17:50
KONKA KONYA KAGIT 45,58 -0,35 27.431.984,56 17:50
KONTR KONTROLMATIK TEKNOLOJI 227,10 1,52 696.248.548,10 17:50
KONYA KONYA CIMENTO 9.962,50 -0,57 309.284.350,00 17:50
KOPOL KOZA POLYESTER 46,28 -1,49 37.381.849,66 17:50
KORDS KORDSA TEKNIK TEKSTIL 86,05 1,47 74.513.620,50 17:50
KOZAA KOZA MADENCILIK 47,46 3,58 423.891.723,00 17:50
KOZAL KOZA ALTIN 22,32 3,33 1.837.700.563,04 17:50
KRDMA KARDEMIR (A) 18,78 0,59 17.900.158,02 17:49
KRDMB KARDEMIR (B) 17,87 0,79 11.456.203,42 17:47
KRDMD KARDEMIR (D) 22,76 0,98 611.256.860,54 17:50
KRGYO KORFEZ GMYO 23,16 0,96 9.778.422,54 17:50
KRONT KRON TEKNOLOJI 20,96 -1,50 13.751.096,04 17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 10.523.718,73 17:49
KRSTL KRISTAL KOLA 8,84 0,68 37.048.180,79 17:50
KRTEK KARSU TEKSTIL 32,54 2,91 13.699.326,34 17:49
KRVGD KERVAN GIDA 27,80 1,16 13.679.871,52 17:50
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,80 -1,72 55.174.865,30 17:50
KTSKR KUTAHYA SEKER FABRIKASI 66,30 2,87 22.660.361,20 17:50
KUTPO KUTAHYA PORSELEN 94,20 9,15 133.497.205,40 17:50
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,88 0,37 23.513.393,10 17:49
KZBGY KIZILBUK GYO 20,08 -0,50 41.579.121,52 17:50
KZGYO KUZUGRUP GMYO 22,18 -0,27 40.206.900,42 17:49
LIDER LDR TURIZM 70,80 -0,21 62.647.493,65 17:49
LIDFA LIDER FAKTORING 8,14 0,37 35.331.712,10 17:50
LINK LINK BILGISAYAR 383,50 8,03 100.024.444,00 17:50
LKMNH LOKMAN HEKIM SAGLIK 58,15 1,22 23.673.061,75 17:50
LMKDC LIMAK DOGU ANADOLU 29,54 -2,51 384.424.725,00 17:50
LOGO LOGO YAZILIM 79,10 0,57 40.017.793,55 17:50
LRSHO LORAS HOLDING 2,87 0,35 33.175.024,38 17:49
LUKSK LUKS KADIFE 98,80 1,70 14.546.867,80 17:50
MAALT MARMARIS ALTINYUNUS 1.189,00 2,94 45.510.204,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.224.412,70 17:49
MAGEN MARGUN ENERJI 16,07 3,48 213.692.461,33 17:50
MAKIM MAKIM MAKINE 24,32 4,29 49.989.464,24 17:50
MAKTK MAKINA TAKIM 6,68 9,87 59.607.944,57 17:50
MANAS MANAS ENERJI YONETIMI 9,44 0,96 11.979.730,68 17:49
MARBL TUREKS TURUNC MADENCILIK 16,60 -1,66 57.340.060,13 17:50
MARKA MARKA YATIRIM HOLDING 110,10 7,84 27.685.325,10 17:48
MARTI MARTI OTEL 4,01 2,30 54.433.097,93 17:50
MAVI MAVI GIYIM 70,75 0,07 189.559.053,65 17:50
MEDTR MEDITERA TIBBI MALZEME 30,76 1,72 12.506.720,90 17:49
MEGAP MEGA POLIETILEN 4,67 1,52 26.075.300,42 17:49
MEGMT MEGA METAL 43,84 -0,54 149.947.577,70 17:50
MEKAG MEKA BETON 60,85 0,33 74.960.469,50 17:50
MEPET METRO PETROL VE TESISLERI 12,75 8,97 18.336.398,03 17:50
MERCN MERCAN KIMYA 12,90 -0,77 12.542.104,32 17:50
MERIT MERIT TURIZM 105,70 6,02 32.393.521,80 17:50
MERKO MERKO GIDA 12,50 -0,08 24.416.531,00 17:49
METRO METRO HOLDING 2,44 2,95 12.510.679,00 17:49
METUR METEMTUR YATIRIM 8,93 -3,35 43.885.647,55 17:49
MGROS MIGROS TICARET 410,50 0,37 657.751.333,75 17:50
MHRGY MHR GMYO 4,99 -0,80 50.941.133,75 17:50
MIATK MIA TEKNOLOJI 62,25 0,65 1.558.654.533,75 17:50
MIPAZ MILPA 87,60 -3,10 42.510.150,80 17:50
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,87 1,30 22.034.546,35 17:50
MNDTR MONDI TURKEY 6,43 2,23 34.205.325,52 17:50
MOBTL MOBILTEL ILETISIM 5,77 0,87 58.614.018,57 17:50
MOGAN MOGAN ENERJI 17,08 -2,62 898.332.494,58 17:50
MPARK MLP SAGLIK 183,20 3,74 116.690.341,10 17:50
MRGYO MARTI GMYO 4,44 2,07 30.156.133,48 17:49
MRSHL MARSHALL 2.179,00 0,41 69.277.518,00 17:50
MSGYO MISTRAL GMYO 13,18 1,38 4.214.268,08 17:47
MTRKS MATRIKS BILGI DAGITIM 70,15 -2,03 18.685.735,05 17:50
MTRYO METRO YAT. ORT. 8,54 -1,73 1.553.953,83 17:48
MZHLD MAZHAR ZORLU HOLDING 7,83 -0,25 7.753.891,52 17:50
NATEN NATUREL ENERJI 52,55 1,25 77.523.200,05 17:50
NETAS NETAS TELEKOM. 79,70 1,27 73.338.818,20 17:50
NIBAS NIGBAS NIGDE BETON 20,26 -2,41 19.690.691,08 17:50
NTGAZ NATURELGAZ 15,89 -2,58 45.108.001,55 17:50
NTHOL NET HOLDING 29,40 3,59 69.634.047,04 17:50
NUGYO NUROL GMYO 6,86 1,93 9.628.600,93 17:50
NUHCM NUH CIMENTO 294,00 -2,81 92.508.389,25 17:50
OBAMS OBA MAKARNACILIK 43,68 0,41 533.665.282,30 17:50
OBASE OBASE BILGISAYAR 48,00 0,00 24.344.063,50 17:49
ODAS ODAS ELEKTRIK 8,92 2,65 745.043.642,63 17:50
ODINE ODINE TEKNOLOJI 53,10 9,98 32.312.943,00 17:50
OFSYM OFIS YEM GIDA 45,02 0,04 36.273.946,36 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,80 -0,38 46.858.889,40 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 0,59 20.737.784,26 17:50
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,72 41.881.979,50 17:50
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,60 0,35 7.279.258,80 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 5,73 -1,38 31.970.117,19 17:50
OTKAR OTOKAR 457,00 2,47 153.395.748,50 17:50
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,15 2,38 437.929.061,90 17:50
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 12.647.460,97 17:49
OYYAT OYAK YATIRIM MENKUL 41,74 -0,29 6.451.530,72 17:50
OZGYO OZDERICI GMYO 5,08 -0,39 29.916.622,47 17:49
OZKGY OZAK GMYO 7,95 1,15 49.460.806,70 17:50
OZRDN OZERDEN AMBALAJ 56,30 -4,17 21.332.343,30 17:50
OZSUB OZSU BALIK 29,68 -2,37 18.261.568,12 17:50
PAGYO PANORA GMYO 37,40 4,18 12.058.715,36 17:50
PAMEL PAMEL ELEKTRIK 131,50 -0,15 18.535.006,70 17:50
PAPIL PAPILON SAVUNMA 125,90 -1,64 42.337.474,00 17:50
PARSN PARSAN 98,35 1,81 26.081.737,05 17:50
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 43.635.887,30 17:50
PATEK PASIFIK TEKNOLOJI 121,70 -7,52 509.284.600,80 17:50
PCILT PC ILETISIM MEDYA 12,80 -1,84 27.483.423,15 17:50
PEGYO PERA GMYO 22,02 9,99 263.207.426,80 17:50
PEKGY PEKER GMYO 12,58 9,97 1.333.837.521,95 17:50
PENGD PENGUEN GIDA 6,39 -0,47 15.188.794,97 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,28 1,05 82.883.915,71 17:50
PETKM PETKIM 19,95 -0,25 2.162.530.641,01 17:50
PETUN PINAR ET VE UN 83,30 2,33 12.925.225,60 17:50
PGSUS PEGASUS 815,50 3,03 1.766.663.991,50 17:50
PINSU PINAR SU 23,38 -0,93 12.261.524,62 17:49
PKART PLASTIKKART 84,10 -5,19 40.919.473,00 17:50
PKENT PETROKENT TURIZM 335,50 -1,11 67.413.357,00 17:49
PLTUR PLATFORM TURIZM 16,42 -0,18 22.140.563,59 17:49
PNLSN PANELSAN CATI CEPHE 82,00 0,92 26.722.952,05 17:50
PNSUT PINAR SUT 82,10 0,80 9.166.671,65 17:50
POLHO POLISAN HOLDING 14,61 2,17 144.825.740,35 17:50
POLTK POLITEKNIK METAL 20.500,00 -0,21 30.315.825,00 17:50
PRDGS PARDUS GIRISIM 6,29 -1,72 17.145.193,01 17:50
PRKAB TURK PRYSMIAN KABLO 34,56 3,23 37.164.291,60 17:50
PRKME PARK ELEK.MADENCILIK 21,72 0,56 12.707.359,12 17:50
PRZMA PRIZMA PRESS MATBAACILIK 55,90 -1,76 40.285.192,70 17:49
PSDTC PERGAMON DIS TICARET 118,80 -5,71 15.185.383,50 17:50
PSGYO PASIFIK GMYO 6,36 -1,09 51.075.300,15 17:50
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 118.225.118,20 17:50
RALYH RAL YATIRIM HOLDING 124,70 0,56 26.189.696,60 17:49
RAYSG RAY SIGORTA 410,75 -1,32 54.065.587,25 17:49
REEDR REEDER TEKNOLOJI 49,42 -5,60 1.602.291.858,27 17:50
RNPOL RAINBOW POLIKARBONAT 37,00 -0,80 13.597.836,76 17:50
RODRG RODRIGO TEKSTIL 91,35 -0,71 5.831.947,95 17:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 21.839.764,64 17:50
RUBNS RUBENIS TEKSTIL 25,90 -1,07 8.048.332,28 17:49
RYGYO REYSAS GMYO 27,94 -0,21 55.157.307,18 17:49
RYSAS REYSAS LOJISTIK 35,68 -4,29 48.521.573,02 17:49
SAFKR SAFKAR EGE SOGUTMACILIK 35,86 -4,17 28.933.891,76 17:50
SAHOL SABANCI HOLDING 82,95 5,53 3.313.853.526,45 17:50
SAMAT SARAY MATBAACILIK 45,84 -6,07 121.686.808,10 17:50
SANEL SANEL MUHENDISLIK 27,20 -0,95 2.394.523,18 17:49
SANFM SANIFOAM ENDUSTRI 64,70 -4,57 113.799.710,85 17:50
SANKO SANKO PAZARLAMA 23,10 2,67 19.552.500,18 17:50
SARKY SARKUYSAN 30,34 -0,26 24.328.070,68 17:49
SASA SASA POLYESTER 43,00 9,97 1.292.959.541,58 17:50
SAYAS SAY YENILENEBILIR ENERJI 78,40 -0,76 89.603.125,60 17:50
SDTTR SDT UZAY VE SAVUNMA 302,50 -1,94 197.931.360,50 17:50
SEGYO SEKER GMYO 4,12 -1,44 36.211.389,56 17:50
SEKFK SEKER FIN. KIR. 16,79 0,78 23.686.022,32 17:50
SEKUR SEKURO PLASTIK 15,55 -1,08 8.175.923,73 17:50
SELEC SELCUK ECZA DEPOSU 51,70 2,89 48.937.157,37 17:50
SELGD SELCUK GIDA 54,90 -3,51 5.210.146,50 17:47
SELVA SELVA GIDA 15,44 -1,09 19.769.792,40 17:50
SEYKM SEYITLER KIMYA 5,97 0,84 13.784.354,32 17:48
SILVR SILVERLINE ENDUSTRI 17,59 1,32 13.334.034,72 17:48
SISE SISE CAM 45,28 0,58 1.360.982.362,54 17:50
SKBNK SEKERBANK 4,15 1,72 105.900.446,90 17:50
SKTAS SOKTAS 4,72 1,51 21.667.638,11 17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 -1,49 20.657.625,70 17:50
SKYMD SEKER YATIRIM 10,57 -0,28 72.528.198,28 17:50
SMART SMARTIKS YAZILIM 43,30 -3,82 75.472.147,48 17:50
SMRTG SMART GUNES ENERJISI TEK. 55,00 1,95 274.493.746,75 17:50
SNGYO SINPAS GMYO 3,94 0,51 24.667.587,36 17:50
SNICA SANICA ISI SANAYI 35,48 0,40 76.771.498,14 17:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 28.706.186,27 17:50
SOKM SOK MARKETLER TICARET 58,05 0,17 493.949.073,25 17:50
SONME SONMEZ FILAMENT 79,40 -3,58 5.990.289,85 17:50
SRVGY SERVET GMYO 276,25 -1,69 13.182.374,25 17:50
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,53 0,06 3.928.087,20 17:49
SURGY SUR TATIL EVLERI GMYO 41,62 0,87 89.610.245,24 17:50
SUWEN SUWEN TEKSTIL 19,87 -0,15 14.031.721,68 17:48
TABGD TAB GIDA 132,80 4,81 600.083.785,80 17:50
TARKM TARKIM BITKI KORUMA 635,00 -0,55 148.039.702,00 17:50
TATEN TATLIPINAR ENERJI URETIM 33,00 2,42 154.928.091,14 17:50
TATGD TAT GIDA 25,04 -0,48 39.706.410,00 17:50
TAVHL TAV HAVALIMANLARI 176,90 2,31 724.854.129,50 17:50
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,90 1,72 1.353.868.648,40 17:50
TDGYO TREND GMYO 11,19 -0,89 57.970.276,38 17:50
TEKTU TEK-ART TURIZM 3,36 4,02 50.215.785,34 17:49
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 6.824.668,18 17:49
TETMT TETAMAT GIDA 13.425,00 1,70 52.209.547,50 17:49
TEZOL EUROPAP TEZOL KAGIT 19,46 -2,21 103.168.363,45 17:50
TGSAS TGS DIS TICARET 57,05 -3,31 17.345.939,90 17:50
THYAO TURK HAVA YOLLARI 296,25 4,77 11.463.139.919,25 17:50
TKFEN TEKFEN HOLDING 41,06 1,58 161.568.724,32 17:50
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -0,90 167.316.674,30 17:50
TLMAN TRABZON LIMAN 123,60 5,91 113.328.694,20 17:50
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 35.188.731,25 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 674.073.786,80 17:49
TNZTP TAPDI TINAZTEPE 59,90 -0,33 13.132.612,90 17:49
TOASO TOFAS OTO. FAB. 271,75 2,16 774.398.810,25 17:50
TRCAS TURCAS PETROL 25,26 7,03 78.253.202,58 17:50
TRGYO TORUNLAR GMYO 40,18 5,74 161.517.224,54 17:50
TRILC TURK ILAC SERUM 16,74 1,39 241.004.378,97 17:50
TSGYO TSKB GMYO 11,11 1,46 30.000.079,84 17:50
TSKB T.S.K.B. 8,46 3,05 151.302.346,06 17:50
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.333.437,78 17:50
TTKOM TURK TELEKOM 30,80 0,59 772.437.661,74 17:50
TTRAK TURK TRAKTOR 979,50 6,53 1.039.337.327,00 17:50
TUCLK TUGCELIK 11,52 -0,69 18.368.871,93 17:50
TUKAS TUKAS 7,95 0,76 90.835.547,47 17:50
TUPRS TUPRAS 174,90 3,06 3.633.314.611,70 17:50
TUREX TUREKS TURIZM TASIMACILIK 46,10 6,96 66.920.213,94 17:50
TURGG TURKER PROJE GAYRIMENKUL 690,00 -2,20 27.938.981,50 17:50
TURSG TURKIYE SIGORTA 50,00 -1,57 117.204.725,51 17:50
UFUK UFUK YATIRIM 273,50 0,92 5.861.896,75 17:50
ULAS ULASLAR TURIZM YAT. 25,50 -3,19 10.757.571,24 17:50
ULKER ULKER BISKUVI 102,80 2,39 383.986.565,20 17:50
ULUFA ULUSAL FAKTORING 11,83 -0,08 41.405.165,07 17:50
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 10.409.306,50 17:50
ULUUN ULUSOY UN SANAYI 26,76 2,14 29.645.224,88 17:50
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,57 4,87 53.844.495,26 17:50
USAK USAK SERAMIK 10,16 -0,68 16.272.700,42 17:50
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,80 4,52 623.431.951,30 17:50
VAKFN VAKIF FIN. KIR. 2,74 0,00 39.728.694,61 17:50
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 15.977.300,59 17:49
VAKKO VAKKO TEKSTIL 76,55 0,92 17.830.673,40 17:49
VANGD VANET GIDA 21,98 -1,26 8.529.649,70 17:50
VBTYZ VBT YAZILIM 33,62 -0,83 45.713.798,80 17:50
VERTU VERUSATURK GIRISIM 42,22 -0,80 17.002.701,52 17:49
VERUS VERUSA HOLDING 237,40 0,85 8.198.943,70 17:50
VESBE VESTEL BEYAZ ESYA 19,17 1,75 279.425.904,86 17:50
VESTL VESTEL 85,45 8,85 1.615.742.103,60 17:50
VKFYO VAKIF YAT. ORT. 23,20 -0,43 23.133.329,92 17:50
VKGYO VAKIF GMYO 1,92 1,05 88.526.701,07 17:50
VKING VIKING KAGIT 39,56 -1,10 16.704.993,30 17:49
VRGYO VERA KONSEPT GMYO 50,05 -9,98 237.361.762,25 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -3,47 112.686.907,25 17:50
YATAS YATAS 27,22 1,95 27.385.375,36 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 -0,15 399.830.423,20 17:50
YESIL YESIL YATIRIM HOLDING 3,92 -2,24 42.338.348,39 17:50
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 17:46
YGYO YESIL GMYO 5,45 0,55 15.421.506,05 17:50
YKBNK YAPI VE KREDI BANK. 27,44 3,86 3.725.086.452,14 17:50
YKSLN YUKSELEN CELIK 21,80 -5,63 109.450.635,58 17:50
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,80 -3,70 54.895.629,45 17:50
YYAPI YESIL YAPI 3,63 1,11 101.836.773,96 17:50
YYLGD YAYLA GIDA 12,92 0,16 84.381.136,89 17:50
ZEDUR ZEDUR ENERJI 79,50 0,63 13.956.805,20 17:50
ZOREN ZORLU ENERJI 5,59 1,45 1.209.023.980,45 17:50
ZRGYO ZIRAAT GMYO 5,98 2,57 29.805.627,78 17:48

Kredi Hesaplama