FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 37.214.612,76 17:33
ACSEL ACIPAYAM SELULOZ 151,00 2,72 22.121.620,60 17:32
ADEL ADEL KALEMCILIK 656,50 2,18 189.534.028,00 17:33
ADESE ADESE GAYRIMENKUL 2,32 1,31 55.660.013,32 17:33
ADGYO ADRA GMYO 28,50 1,42 32.959.830,86 17:33
AEFES ANADOLU EFES 153,10 1,26 287.011.080,30 17:33
AFYON AFYON CIMENTO 13,70 -0,58 212.054.422,37 17:33
AGESA AGESA HAYAT EMEKLILIK 71,85 -0,62 24.471.886,05 17:32
AGHOL ANADOLU GRUBU HOLDING 272,50 -0,18 225.604.976,50 17:33
AGROT AGROTECH TEKNOLOJI 36,72 4,14 2.827.693.790,94 17:33
AGYO ATAKULE GMYO 8,08 -1,22 28.136.400,37 17:33
AHGAZ AHLATCI DOGALGAZ 13,43 1,59 101.227.956,94 17:33
AKBNK AKBANK 46,76 -0,04 2.740.950.881,64 17:33
AKCNS AKCANSA 147,80 1,58 94.073.014,60 17:33
AKENR AK ENERJI 12,70 9,96 156.384.664,11 17:32
AKFGY AKFEN GMYO 2,22 0,91 87.409.525,63 17:33
AKFYE AKFEN YEN. ENERJI 22,46 1,17 122.357.105,14 17:33
AKGRT AKSIGORTA 6,24 0,81 69.445.270,48 17:33
AKMGY AKMERKEZ GMYO 286,75 3,71 23.622.595,50 17:33
AKSA AKSA 102,10 2,66 164.246.289,05 17:33
AKSEN AKSA ENERJI 34,52 -1,88 207.412.444,40 17:33
AKSGY AKIS GMYO 16,36 2,89 38.653.560,18 17:33
AKSUE AKSU ENERJI 13,68 1,26 8.180.422,45 17:32
AKYHO AKDENIZ YATIRIM HOLDING 6,15 1,15 48.017.228,11 17:33
ALARK ALARKO HOLDING 131,20 -0,61 490.981.892,00 17:33
ALBRK ALBARAKA TURK 4,35 -0,23 58.665.334,51 17:33
ALCAR ALARKO CARRIER 1.615,00 2,67 149.075.403,00 17:32
ALCTL ALCATEL LUCENT TELETAS 115,40 5,77 171.279.257,90 17:33
ALFAS ALFA SOLAR ENERJI 97,55 9,98 686.985.528,00 17:33
ALGYO ALARKO GMYO 43,22 1,31 35.050.783,42 17:33
ALKA ALKIM KAGIT 27,14 1,19 22.744.183,86 17:33
ALKIM ALKIM KIMYA 32,10 -0,06 30.183.915,08 17:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 18.207.843,66 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,40 3,04 776.102.320,47 17:33
ALVES ALVES KABLO 63,25 10,00 930.580.027,15 17:33
ANELE ANEL ELEKTRIK 18,58 0,32 35.014.015,37 17:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 16.719.885,24 17:32
ANHYT ANADOLU HAYAT EMEK. 42,62 -1,07 22.072.230,00 17:33
ANSGR ANADOLU SIGORTA 68,50 -0,72 47.418.088,30 17:33
ARASE DOGU ARAS ENERJI 65,15 3,00 67.996.151,40 17:33
ARCLK ARCELIK 144,90 -2,75 540.141.392,50 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 4,07 234.689.329,94 17:33
ARENA ARENA BILGISAYAR 40,32 0,75 19.917.439,14 17:33
ARSAN ARSAN TEKSTIL 14,10 -0,35 17.298.704,50 17:32
ARTMS ARTEMIS HALI 51,35 6,98 57.898.147,13 17:33
ARZUM ARZUM EV ALETLERI 49,14 2,38 73.127.243,28 17:33
ASELS ASELSAN 56,20 1,35 1.858.516.390,15 17:33
ASGYO ASCE GMYO 14,75 1,86 64.257.123,94 17:33
ASTOR ASTOR ENERJI 95,85 3,12 1.422.330.175,80 17:33
ASUZU ANADOLU ISUZU 93,25 -3,87 470.195.930,90 17:33
ATAGY ATA GMYO 11,91 0,93 1.931.802,81 17:31
ATAKP ATAKEY PATATES 43,38 2,80 40.662.707,24 17:33
ATATP ATP YAZILIM 108,30 4,34 91.935.604,40 17:33
ATEKS AKIN TEKSTIL 142,20 -2,54 50.989.972,70 17:32
ATLAS ATLAS YAT. ORT. 5,47 0,92 3.808.491,32 17:32
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 3.454.444,00 17:28
AVHOL AVRUPA YATIRIM HOLDING 42,70 3,54 70.519.279,36 17:33
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,29 17.559.047,35 17:33
AVPGY AVRUPAKENT GMYO 45,18 3,10 185.453.259,36 17:33
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 8.960.966,81 17:33
AYCES ALTINYUNUS CESME 738,00 4,38 84.522.460,50 17:33
AYDEM AYDEM ENERJI 28,64 -1,92 36.535.893,38 17:32
AYEN AYEN ENERJI 27,24 2,79 56.540.108,04 17:33
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,90 1,47 59.197.416,60 17:33
AZTEK AZTEK TEKNOLOJI 104,80 -0,10 64.749.663,30 17:33
BAGFS BAGFAS 24,88 0,00 27.066.373,38 17:33
BAKAB BAK AMBALAJ 43,40 2,31 8.109.398,60 17:32
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 155,80 1,50 33.490.157,30 17:33
BARMA BAREM AMBALAJ 18,20 2,42 13.448.265,47 17:33
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,16 0,74 13.876.521,88 17:33
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 49.871.114,65 17:33
BEGYO BATI EGE GMYO 4,11 0,00 66.137.960,32 17:33
BERA BERA HOLDING 20,34 -1,64 405.826.646,59 17:33
BEYAZ BEYAZ FILO 22,70 -3,40 37.543.346,98 17:33
BFREN BOSCH FREN SISTEMLERI 1.053,00 1,35 150.916.803,00 17:32
BIENY BIEN YAPI URUNLERI 42,06 5,41 171.784.068,96 17:33
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 18.813.082,36 17:33
BIMAS BIM MAGAZALAR 361,00 2,70 1.035.269.478,00 17:33
BINHO 1000 YATIRIMLAR HOL. 524,00 1,06 422.627.326,50 17:33
BIOEN BIOTREND CEVRE VE ENERJI 17,75 2,01 50.990.317,15 17:33
BIZIM BIZIM MAGAZALARI 41,96 2,84 7.815.060,28 17:32
BJKAS BESIKTAS FUTBOL YAT. 50,95 -3,32 49.101.783,55 17:32
BLCYT BILICI YATIRIM 16,95 4,31 17.154.934,50 17:33
BMSCH BMS CELIK HASIR 23,60 2,97 9.372.320,42 17:32
BMSTL BMS BIRLESIK METAL 32,00 2,89 15.064.110,68 17:33
BNTAS BANTAS AMBALAJ 12,62 -5,04 40.123.153,76 17:33
BOBET BOGAZICI BETON SANAYI 34,72 2,66 122.040.845,14 17:33
BORLS BORLEASE OTOMOTIV 31,80 -0,63 68.488.171,58 17:33
BORSK BOR SEKER 37,72 4,78 405.571.112,86 17:33
BOSSA BOSSA 10,15 0,50 9.408.745,90 17:33
BRISA BRISA 122,90 0,33 61.547.350,60 17:33
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,66 3,38 54.251.798,36 17:33
BRKVY BIRIKIM VARLIK YONETIM 198,50 -5,25 29.673.068,90 17:33
BRLSM BIRLESIM MUHENDISLIK 26,58 2,78 92.261.203,40 17:33
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 639,00 3,73 1.333.240.536,00 17:33
BRYAT BORUSAN YAT. PAZ. 3.460,00 1,39 249.010.287,50 17:33
BSOKE BATISOKE CIMENTO 25,52 10,00 199.846.155,30 17:33
BTCIM BATI CIMENTO 134,60 9,88 487.525.839,00 17:33
BUCIM BURSA CIMENTO 8,07 0,37 67.258.382,75 17:33
BURCE BURCELIK 187,00 10,00 65.399.881,10 17:32
BURVA BURCELIK VANA 150,30 2,80 22.677.838,00 17:33
BVSAN BULBULOGLU VINC 102,40 0,49 76.249.386,30 17:33
BYDNR BAYDONER RESTORANLARI 28,00 2,34 10.734.768,08 17:31
CANTE CAN2 TERMIK 18,54 2,60 402.063.895,06 17:33
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,50 3,42 158.574.943,95 17:33
CCOLA COCA COLA ICECEK 575,00 2,31 172.324.691,00 17:32
CELHA CELIK HALAT 41,30 0,34 7.849.820,46 17:29
CEMAS CEMAS DOKUM 3,41 0,29 140.312.841,59 17:33
CEMTS CEMTAS 9,73 1,04 46.432.462,34 17:33
CEOEM CEO EVENT MEDYA 17,51 1,92 13.430.456,95 17:32
CIMSA CIMSA 31,14 -1,39 232.933.960,66 17:33
CLEBI CELEBI 1.729,00 5,30 649.358.175,00 17:33
CMBTN CIMBETON 4.380,00 1,62 242.854.917,50 17:33
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,79 2,48 15.921.288,34 17:33
COSMO COSMOS YAT. HOLDING 131,20 -0,30 9.490.239,00 17:33
CRDFA CREDITWEST FAKTORING 6,83 2,40 22.058.217,66 17:33
CRFSA CARREFOURSA 167,70 9,97 179.497.125,70 17:32
CUSAN CUHADAROGLU METAL 25,44 2,58 36.982.737,56 17:33
CVKMD CVK MADEN 424,25 1,92 146.715.379,25 17:33
CWENE CW ENERJI 280,00 6,57 398.241.952,25 17:33
DAGHL DAGI YATIRIM HOLDING 17,46 2,34 10.842.675,83 17:30
DAGI DAGI GIYIM 7,96 2,45 7.748.067,53 17:33
DAPGM DAP GAYRIMENKUL 33,14 -1,07 86.253.978,52 17:32
DARDL DARDANEL 6,13 0,66 51.040.256,27 17:33
DENGE DENGE HOLDING 2,91 0,34 32.352.866,11 17:33
DERHL DERLUKS YATIRIM HOLDING 9,14 -0,76 23.041.089,52 17:33
DERIM DERIMOD 32,44 2,01 8.605.839,26 17:33
DESA DESA DERI 23,62 -1,25 16.394.663,60 17:33
DESPC DESPEC BILGISAYAR 58,30 -3,95 77.538.736,80 17:33
DEVA DEVA HOLDING 71,50 -0,97 34.024.934,05 17:33
DGATE DATAGATE BILGISAYAR 45,04 -1,70 10.252.673,02 17:31
DGGYO DOGUS GMYO 34,00 3,85 16.046.170,02 17:33
DGNMO DOGANLAR MOBILYA 10,91 -1,18 17.773.518,84 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.839.460,44 17:31
DMRGD DMR UNLU MAMULLER 14,48 2,99 48.038.373,99 17:31
DMSAS DEMISAS DOKUM 5,90 4,61 13.996.035,12 17:31
DNISI DINAMIK ISI MAKINA YALITIM 15,12 1,89 25.378.223,02 17:33
DOAS DOGUS OTOMOTIV 314,50 0,32 711.651.684,50 17:33
DOBUR DOGAN BURDA 182,50 -2,51 22.157.514,10 17:32
DOCO DO-CO 4.900,00 1,03 35.895.432,50 17:33
DOFER DOFER YAPI MALZEMELERI 41,94 1,35 68.999.113,98 17:33
DOGUB DOGUSAN 20,14 0,70 21.666.804,46 17:33
DOHOL DOGAN HOLDING 12,99 -2,99 490.967.212,07 17:33
DOKTA DOKTAS DOKUMCULUK 33,10 1,22 15.936.598,98 17:33
DURDO DURAN DOGAN BASIM 16,15 3,00 6.350.263,44 17:33
DYOBY DYO BOYA 36,30 -2,05 33.778.561,58 17:32
DZGYO DENIZ GMYO 4,60 -1,71 37.270.640,48 17:32
EBEBK EBEBEK MAGAZACILIK 49,30 1,65 132.854.497,44 17:33
ECILC ECZACIBASI ILAC 50,10 -0,99 139.221.872,40 17:33
ECZYT ECZACIBASI YATIRIM 234,40 0,60 72.811.971,70 17:33
EDATA E-DATA TEKNOLOJI 22,78 0,00 61.762.196,74 17:33
EDIP EDIP GAYRIMENKUL 15,74 0,83 9.780.448,80 17:33
EGEEN EGE ENDUSTRI 15.830,00 6,08 576.822.622,50 17:33
EGEPO NASMED EGEPOL 18,16 0,33 8.778.879,22 17:33
EGGUB EGE GUBRE 43,20 3,50 18.179.623,26 17:32
EGPRO EGE PROFIL 216,10 -1,91 51.455.043,60 17:33
EGSER EGE SERAMIK 3,72 3,91 11.230.611,73 17:33
EKGYO EMLAK KONUT GMYO 10,07 4,14 1.662.133.846,60 17:33
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,30 7,07 374.631.558,78 17:33
EKSUN EKSUN GIDA 61,35 2,25 30.872.362,70 17:33
ELITE ELITE NATUREL ORGANIK GIDA 47,40 3,63 33.998.289,24 17:33
EMKEL EMEK ELEKTRIK 16,12 -1,35 26.888.664,91 17:33
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 165,50 4,75 229.568.108,20 17:33
ENJSA ENERJISA ENERJI 58,40 0,69 366.101.988,40 17:33
ENKAI ENKA INSAAT 34,84 1,16 493.150.381,24 17:33
ENSRI ENSARI DERI 27,00 -9,94 129.132.429,16 17:33
EPLAS EGEPLAST 6,21 3,50 14.073.398,79 17:32
ERBOS ERBOSAN 272,50 2,06 85.849.146,50 17:33
ERCB ERCIYAS CELIK BORU 157,50 3,62 152.976.901,80 17:32
EREGL EREGLI DEMIR CELIK 42,30 0,43 2.337.150.673,24 17:33
ERSU ERSU GIDA 41,92 2,19 77.564.832,84 17:33
ESCAR ESCAR FILO 231,20 -1,95 43.888.859,70 17:32
ESCOM ESCORT TEKNOLOJI 73,65 0,75 23.821.388,30 17:32
ESEN ESENBOGA ELEKTRIK 18,93 -5,16 91.263.752,32 17:33
ETILR ETILER GIDA 15,77 1,35 12.458.979,13 17:33
ETYAT EURO TREND YAT. ORT. 15,31 2,75 7.128.739,57 17:33
EUHOL EURO YATIRIM HOLDING 3,16 0,00 22.574.560,53 17:33
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,20 3,12 344.192.791,10 17:33
EUREN EUROPEN ENDUSTRI 16,34 1,93 237.826.382,17 17:33
EUYO EURO YAT. ORT. 19,40 -0,92 23.469.291,63 17:32
EYGYO EYG GMYO 10,34 -0,67 14.549.214,10 17:33
FADE FADE GIDA 18,08 -0,99 43.704.593,77 17:32
FENER FENERBAHCE FUTBOL 86,40 5,24 145.885.484,85 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,85 93.000.805,39 17:33
FMIZP F-M IZMIT PISTON 328,25 7,62 97.667.806,00 17:33
FONET FONET BILGI TEKNOLOJILERI 21,14 -0,84 109.583.416,80 17:33
FORMT FORMET METAL VE CAM 2,61 0,00 28.556.998,00 17:33
FORTE FORTE BILGI ILETISIM 71,05 4,49 125.672.782,85 17:33
FRIGO FRIGO PAK GIDA 7,33 -1,08 14.265.490,75 17:32
FROTO FORD OTOSAN 1.127,00 -2,42 1.045.147.517,00 17:33
FZLGY FUZUL GMYO 12,24 2,00 28.563.662,56 17:33
GARAN GARANTI BANKASI 68,60 0,29 1.693.128.014,05 17:33
GARFA GARANTI FAKTORING 174,30 -2,90 52.964.462,10 17:32
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 9.620.394,85 17:33
GEDZA GEDIZ AMBALAJ 27,70 1,91 16.313.720,24 17:33
GENIL GEN ILAC 64,65 -3,36 103.103.796,50 17:33
GENTS GENTAS 9,22 1,10 4.794.901,02 17:32
GEREL GERSAN ELEKTRIK 38,90 3,79 85.637.323,68 17:32
GESAN GIRISIM ELEKTRIK SANAYI 70,60 3,37 477.713.322,80 17:33
GIPTA GIPTA OFIS KIRTASIYE 46,14 -0,77 100.561.295,58 17:33
GLBMD GLOBAL MEN. DEG. 38,50 2,94 12.054.172,62 17:33
GLCVY GELECEK VARLIK YONETIMI 42,32 0,38 59.847.513,56 17:33
GLRYH GULER YAT. HOLDING 11,45 1,15 20.634.017,39 17:32
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 161.121.036,92 17:32
GMTAS GIMAT MAGAZACILIK 7,95 0,63 7.109.460,34 17:33
GOKNR GOKNUR GIDA 21,56 2,57 47.563.033,64 17:33
GOLTS GOLTAS CIMENTO 441,25 2,32 394.853.101,50 17:33
GOODY GOOD-YEAR 19,50 -7,05 134.770.968,94 17:33
GOZDE GOZDE GIRISIM 23,00 0,00 46.474.251,20 17:33
GRNYO GARANTI YAT. ORT. 10,40 0,97 11.155.936,06 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 80,35 7,35 84.374.540,60 17:33
GRTRK GRAINTURK TARIM 68,50 2,78 30.477.325,35 17:33
GSDDE GSD DENIZCILIK 9,46 -1,05 20.301.840,33 17:32
GSDHO GSD HOLDING 3,97 -0,75 52.180.861,81 17:33
GSRAY GALATASARAY SPORTIF 6,69 1,52 152.952.696,82 17:32
GUBRF GUBRE FABRIK. 160,20 -1,72 748.758.908,70 17:33
GWIND GALATA WIND ENERJI 24,88 -0,08 75.111.939,06 17:33
GZNMI GEZINOMI SEYAHAT 44,98 2,23 12.875.335,90 17:33
HALKB T. HALK BANKASI 13,51 0,45 433.003.908,63 17:33
HATEK HATAY TEKSTIL 13,58 1,57 40.307.174,20 17:33
HATSN HATSAN GEMI 66,70 4,38 243.517.218,25 17:33
HDFGS HEDEF GIRISIM 2,21 2,79 91.462.798,54 17:33
HEDEF HEDEF HOLDING 26,16 1,63 5.970.935,82 17:32
HEKTS HEKTAS 16,93 -0,99 1.217.291.030,11 17:33
HKTM HIDROPAR HAREKET KONTROL 19,95 3,21 15.928.527,01 17:33
HLGYO HALK GMYO 2,94 2,08 46.180.083,66 17:32
HTTBT HITIT BILGISAYAR 65,65 4,29 33.197.779,90 17:32
HUBVC HUB GIRISIM 11,95 3,46 37.030.013,51 17:33
HUNER HUN YENILENEBILIR ENERJI 7,02 1,74 31.339.730,59 17:33
HURGZ HURRIYET GZT. 4,82 0,42 18.831.695,21 17:32
ICBCT ICBC TURKEY BANK 15,04 0,94 10.324.054,31 17:32
ICUGS ICU GIRISIM 16,29 5,10 10.545.199,01 17:32
IDGYO IDEALIST GMYO 6,35 4,10 3.844.934,21 17:33
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 26.277.502,16 17:32
IHAAS IHLAS HABER AJANSI 13,59 2,57 10.181.074,37 17:33
IHEVA IHLAS EV ALETLERI 2,26 -0,88 19.189.650,69 17:33
IHGZT IHLAS GAZETECILIK 1,10 0,92 10.386.765,66 17:32
IHLAS IHLAS HOLDING 1,02 0,99 16.370.558,38 17:32
IHLGM IHLAS GAYRIMENKUL 1,38 2,99 21.578.403,18 17:33
IHYAY IHLAS YAYIN HOLDING 2,54 2,01 4.639.591,75 17:33
IMASM IMAS MAKINA 17,16 0,70 84.155.175,86 17:33
INDES INDEKS BILGISAYAR 9,09 1,22 43.158.556,04 17:33
INFO INFO YATIRIM 11,00 0,82 21.272.842,76 17:33
INGRM INGRAM BILISIM 595,00 1,19 49.713.441,50 17:33
INTEM INTEMA 321,25 2,31 38.367.898,75 17:33
INVEO INVEO YATIRIM HOLDING 41,86 -0,76 46.752.578,32 17:33
INVES INVESTCO HOLDING 347,00 3,58 9.277.433,00 17:32
IPEKE IPEK DOGAL ENERJI 40,48 4,65 168.779.130,10 17:32
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,36 1,16 3.802.909.282,51 17:33
ISDMR ISKENDERUN DEMIR CELIK 34,76 1,05 56.052.593,38 17:33
ISFIN IS FIN.KIR. 10,32 0,98 36.505.183,62 17:33
ISGSY IS GIRISIM 24,80 -1,04 17.992.375,72 17:33
ISGYO IS GMYO 14,71 0,96 106.755.746,33 17:33
ISKPL ISIK PLASTIK 8,10 1,25 17.442.133,90 17:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,02 0,39 143.640.336,26 17:33
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.599.578,77 17:32
ISYAT IS YAT. ORT. 10,99 0,55 13.807.331,85 17:33
IZENR IZDEMIR ENERJI 27,86 3,57 93.518.855,98 17:33
IZFAS IZMIR FIRCA 16,89 -0,06 21.390.954,74 17:33
IZINV IZ YATIRIM HOLDING 53,95 -2,44 39.973.260,20 17:32
IZMDC IZMIR DEMIR CELIK 7,10 2,90 130.206.175,66 17:33
JANTS JANTSA JANT SANAYI 309,00 -4,92 1.246.587.989,25 17:31
KAPLM KAPLAMIN 180,90 7,04 19.804.374,90 17:32
KAREL KAREL ELEKTRONIK 14,21 1,57 21.182.989,89 17:33
KARSN KARSAN OTOMOTIV 10,10 0,10 129.648.719,50 17:33
KARTN KARTONSAN 150,60 5,76 215.941.961,60 17:33
KARYE KARTAL YEN. ENERJI 39,54 3,45 51.314.484,76 17:33
KATMR KATMERCILER EKIPMAN 2,12 1,92 72.610.700,37 17:33
KAYSE KAYSERI SEKER FABRIKASI 29,98 3,67 87.260.425,12 17:33
KBORU KUZEY BORU 119,20 9,96 642.371.046,00 17:33
KCAER KOCAER CELIK 46,54 2,20 290.998.322,76 17:33
KCHOL KOC HOLDING 199,60 -1,87 1.977.123.817,00 17:33
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,25 -2,62 28.508.772,62 17:33
KFEIN KAFEIN YAZILIM 140,40 2,56 83.522.031,10 17:33
KGYO KORAY GMYO 33,20 0,00 7.849.274,42 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 0,67 34.347.882,15 17:32
KLGYO KILER GMYO 5,40 -0,18 26.363.164,78 17:33
KLKIM KALEKIM KIMYEVI MADDELER 26,58 0,76 36.937.816,92 17:33
KLMSN KLIMASAN KLIMA 30,42 7,95 28.441.089,08 17:33
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,52 -2,77 2.069.067,24 17:33
KLRHO KILER HOLDING 42,66 -0,05 10.302.430,26 17:31
KLSER KALESERAMIK 62,25 4,80 167.681.195,00 17:33
KLSYN KOLEKSIYON MOBILYA 6,17 2,83 12.664.747,68 17:33
KMPUR KIMTEKS POLIURETAN 58,00 0,87 57.188.476,70 17:33
KNFRT KONFRUT GIDA 10,51 -0,28 4.905.873,70 17:32
KONKA KONYA KAGIT 47,16 3,74 32.618.263,96 17:32
KONTR KONTROLMATIK TEKNOLOJI 233,50 2,32 1.194.178.413,40 17:33
KONYA KONYA CIMENTO 10.795,00 9,98 763.432.852,50 17:31
KOPOL KOZA POLYESTER 46,62 1,13 35.489.180,66 17:32
KORDS KORDSA TEKNIK TEKSTIL 87,30 1,45 72.401.200,20 17:33
KOZAA KOZA MADENCILIK 49,38 2,92 397.116.303,82 17:33
KOZAL KOZA ALTIN 23,12 3,31 1.378.287.109,86 17:33
KRDMA KARDEMIR (A) 18,92 0,37 26.244.985,97 17:33
KRDMB KARDEMIR (B) 18,08 1,46 15.581.393,51 17:33
KRDMD KARDEMIR (D) 23,12 1,23 671.826.152,26 17:33
KRGYO KORFEZ GMYO 23,52 1,91 17.243.446,40 17:33
KRONT KRON TEKNOLOJI 21,74 3,52 10.099.926,00 17:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 0,50 11.324.168,77 17:32
KRSTL KRISTAL KOLA 8,97 1,59 38.386.849,64 17:33
KRTEK KARSU TEKSTIL 33,50 2,32 16.186.393,22 17:33
KRVGD KERVAN GIDA 28,40 2,23 16.103.933,16 17:32
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,30 0,00 158.316.980,60 17:33
KTSKR KUTAHYA SEKER FABRIKASI 68,70 3,00 20.656.677,10 17:33
KUTPO KUTAHYA PORSELEN 94,30 1,40 161.230.762,00 17:33
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,90 1,13 30.923.666,74 17:33
KZBGY KIZILBUK GYO 20,36 0,89 37.784.232,06 17:32
KZGYO KUZUGRUP GMYO 23,18 4,60 23.732.135,84 17:33
LIDER LDR TURIZM 76,70 7,27 196.416.190,55 17:33
LIDFA LIDER FAKTORING 8,09 -0,12 26.913.262,39 17:33
LINK LINK BILGISAYAR 379,75 1,00 79.150.295,00 17:32
LKMNH LOKMAN HEKIM SAGLIK 59,55 1,62 27.912.233,95 17:32
LMKDC LIMAK DOGU ANADOLU 31,88 7,85 772.283.330,16 17:33
LOGO LOGO YAZILIM 83,10 5,86 84.109.407,35 17:33
LRSHO LORAS HOLDING 2,88 0,35 25.278.157,72 17:32
LUKSK LUKS KADIFE 99,00 0,66 8.213.490,25 17:32
MAALT MARMARIS ALTINYUNUS 1.191,00 0,08 30.850.395,00 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 76,80 7,34 96.002.748,95 17:33
MAGEN MARGUN ENERJI 15,05 -6,81 464.315.099,24 17:33
MAKIM MAKIM MAKINE 24,54 1,66 16.028.713,26 17:32
MAKTK MAKINA TAKIM 6,61 -1,05 69.855.472,10 17:33
MANAS MANAS ENERJI YONETIMI 9,53 0,85 13.018.741,35 17:33
MARBL TUREKS TURUNC MADENCILIK 18,03 8,94 101.149.173,62 17:33
MARKA MARKA YATIRIM HOLDING 113,90 1,88 20.541.100,20 17:32
MARTI MARTI OTEL 4,03 1,00 24.104.638,01 17:33
MAVI MAVI GIYIM 73,95 4,89 186.779.702,75 17:33
MEDTR MEDITERA TIBBI MALZEME 32,48 3,18 24.083.584,70 17:32
MEGAP MEGA POLIETILEN 4,85 3,85 47.547.184,53 17:33
MEGMT MEGA METAL 44,94 2,14 262.908.993,38 17:33
MEKAG MEKA BETON 62,85 3,54 59.382.867,15 17:33
MEPET METRO PETROL VE TESISLERI 13,60 6,25 15.522.847,59 17:32
MERCN MERCAN KIMYA 13,22 2,32 21.105.005,58 17:33
MERIT MERIT TURIZM 105,10 0,10 32.208.768,50 17:33
MERKO MERKO GIDA 12,90 3,12 15.177.414,99 17:32
METRO METRO HOLDING 2,44 -0,41 9.541.814,41 17:31
METUR METEMTUR YATIRIM 8,85 -0,45 22.216.059,17 17:33
MGROS MIGROS TICARET 414,50 1,53 562.639.324,50 17:33
MHRGY MHR GMYO 5,10 2,00 37.003.920,61 17:33
MIATK MIA TEKNOLOJI 67,75 9,01 1.889.133.551,95 17:33
MIPAZ MILPA 90,10 1,92 30.323.764,45 17:32
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,99 0,37 27.819.449,29 17:33
MNDTR MONDI TURKEY 6,58 1,23 18.754.192,10 17:33
MOBTL MOBILTEL ILETISIM 6,14 5,14 115.587.195,37 17:33
MOGAN MOGAN ENERJI 18,81 10,00 1.364.563.208,35 17:33
MPARK MLP SAGLIK 193,00 5,58 112.430.080,00 17:33
MRGYO MARTI GMYO 4,41 -0,45 24.509.124,37 17:33
MRSHL MARSHALL 2.202,00 1,10 101.938.936,00 17:33
MSGYO MISTRAL GMYO 13,54 1,88 5.490.307,09 17:32
MTRKS MATRIKS BILGI DAGITIM 61,80 -9,78 96.187.778,05 17:33
MTRYO METRO YAT. ORT. 8,47 0,24 932.047,14 17:31
MZHLD MAZHAR ZORLU HOLDING 8,11 1,88 6.791.371,43 17:33
NATEN NATUREL ENERJI 50,80 -3,05 109.408.861,75 17:33
NETAS NETAS TELEKOM. 87,45 10,00 24.194.179,35 17:27
NIBAS NIGBAS NIGDE BETON 20,22 0,00 16.870.836,68 17:32
NTGAZ NATURELGAZ 16,00 0,69 24.905.803,59 17:32
NTHOL NET HOLDING 26,72 -9,97 188.348.009,22 17:33
NUGYO NUROL GMYO 6,87 -0,15 7.580.471,38 17:32
NUHCM NUH CIMENTO 302,75 3,33 147.519.842,25 17:33
OBAMS OBA MAKARNACILIK 45,80 5,05 966.829.246,24 17:33
OBASE OBASE BILGISAYAR 49,04 4,21 15.036.961,80 17:33
ODAS ODAS ELEKTRIK 9,08 1,91 578.381.547,62 17:33
ODINE ODINE TEKNOLOJI 58,40 9,98 91.677.488,00 17:33
OFSYM OFIS YEM GIDA 47,04 4,44 29.969.457,56 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,40 6,60 113.568.014,20 17:32
ORCAY ORCAY ORTAKOY CAY SANAYI 12,16 1,59 29.414.437,45 17:33
ORGE ORGE ENERJI ELEKTRIK 70,50 1,66 58.976.118,90 17:33
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 202,00 1,66 15.476.193,50 17:32
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 37.725.180,37 17:32
OTKAR OTOKAR 454,00 -1,94 145.337.966,75 17:33
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,55 0,17 341.158.631,30 17:33
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,64 1,92 16.388.997,68 17:33
OYYAT OYAK YATIRIM MENKUL 41,76 0,05 6.461.313,98 17:33
OZGYO OZDERICI GMYO 5,33 2,50 24.653.503,18 17:33
OZKGY OZAK GMYO 8,50 6,12 53.017.121,79 17:33
OZRDN OZERDEN AMBALAJ 57,00 1,33 15.587.350,85 17:33
OZSUB OZSU BALIK 30,34 2,50 17.970.961,56 17:33
PAGYO PANORA GMYO 38,32 2,35 4.297.947,38 17:28
PAMEL PAMEL ELEKTRIK 134,30 2,05 19.083.075,20 17:32
PAPIL PAPILON SAVUNMA 128,20 1,58 40.148.557,90 17:33
PARSN PARSAN 101,50 2,84 38.468.862,45 17:32
PASEU PASIFIK EURASIA LOJISTIK 56,05 3,60 45.497.425,15 17:33
PATEK PASIFIK TEKNOLOJI 125,20 3,39 726.399.699,60 17:33
PCILT PC ILETISIM MEDYA 12,94 1,09 28.135.971,46 17:33
PEGYO PERA GMYO 21,80 -1,00 186.089.924,42 17:33
PEKGY PEKER GMYO 13,83 9,94 1.257.291.764,02 17:32
PENGD PENGUEN GIDA 6,61 2,96 22.912.589,15 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,67 1,52 85.963.478,27 17:33
PETKM PETKIM 19,78 -0,95 1.455.382.593,09 17:33
PETUN PINAR ET VE UN 83,50 0,06 9.556.062,90 17:33
PGSUS PEGASUS 812,00 -0,55 1.349.345.583,00 17:33
PINSU PINAR SU 24,44 2,78 10.672.506,88 17:33
PKART PLASTIKKART 79,80 -4,26 40.781.695,35 17:33
PKENT PETROKENT TURIZM 341,00 2,25 85.154.059,75 17:33
PLTUR PLATFORM TURIZM 17,18 5,40 66.585.981,51 17:33
PNLSN PANELSAN CATI CEPHE 86,75 6,77 41.191.462,90 17:33
PNSUT PINAR SUT 83,85 0,54 7.067.013,55 17:33
POLHO POLISAN HOLDING 15,22 2,35 181.101.763,22 17:33
POLTK POLITEKNIK METAL 21.465,00 4,30 61.462.480,00 17:31
PRDGS PARDUS GIRISIM 6,41 1,75 20.893.785,53 17:33
PRKAB TURK PRYSMIAN KABLO 35,84 3,82 30.173.533,50 17:33
PRKME PARK ELEK.MADENCILIK 22,20 1,56 15.972.510,92 17:33
PRZMA PRIZMA PRESS MATBAACILIK 54,45 2,06 52.262.537,30 17:32
PSDTC PERGAMON DIS TICARET 121,00 -2,02 11.483.196,10 17:33
PSGYO PASIFIK GMYO 6,35 -0,78 48.378.255,27 17:33
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 108.154.867,89 17:33
RALYH RAL YATIRIM HOLDING 123,80 -1,28 17.554.469,50 17:32
RAYSG RAY SIGORTA 407,00 -0,31 25.692.543,75 17:28
REEDR REEDER TEKNOLOJI 50,85 3,69 1.682.841.107,66 17:33
RNPOL RAINBOW POLIKARBONAT 37,06 0,98 14.252.333,26 17:33
RODRG RODRIGO TEKSTIL 89,85 0,17 5.035.619,55 17:33
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 22.697.277,24 17:32
RUBNS RUBENIS TEKSTIL 27,64 6,72 49.844.750,64 17:32
RYGYO REYSAS GMYO 27,88 -0,21 105.706.277,44 17:33
RYSAS REYSAS LOJISTIK 34,44 -2,99 36.199.073,74 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 37,00 3,58 15.315.090,46 17:32
SAHOL SABANCI HOLDING 81,90 -1,21 1.456.351.816,35 17:33
SAMAT SARAY MATBAACILIK 44,88 -2,48 82.749.388,46 17:33
SANEL SANEL MUHENDISLIK 28,08 3,16 4.019.084,68 17:32
SANFM SANIFOAM ENDUSTRI 63,95 -0,93 33.979.750,75 17:27
SANKO SANKO PAZARLAMA 23,20 1,31 19.774.063,16 17:32
SARKY SARKUYSAN 31,14 2,17 19.733.120,00 17:32
SASA SASA POLYESTER 42,96 -0,09 7.894.984.458,34 17:33
SAYAS SAY YENILENEBILIR ENERJI 83,30 6,18 184.028.987,85 17:33
SDTTR SDT UZAY VE SAVUNMA 318,25 5,47 511.920.117,50 17:33
SEGYO SEKER GMYO 4,31 3,61 31.007.810,71 17:33
SEKFK SEKER FIN. KIR. 16,62 -0,66 11.262.420,80 17:33
SEKUR SEKURO PLASTIK 15,75 1,35 12.322.248,79 17:32
SELEC SELCUK ECZA DEPOSU 50,25 -2,14 43.109.008,52 17:33
SELGD SELCUK GIDA 55,55 1,37 6.070.628,35 17:31
SELVA SELVA GIDA 15,56 0,39 16.350.858,72 17:33
SEYKM SEYITLER KIMYA 6,16 2,67 7.575.367,36 17:32
SILVR SILVERLINE ENDUSTRI 19,03 8,31 32.205.362,50 17:33
SISE SISE CAM 46,10 1,36 1.696.202.564,82 17:33
SKBNK SEKERBANK 4,11 -0,96 111.831.954,13 17:33
SKTAS SOKTAS 4,77 -0,21 12.225.330,34 17:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,70 3,93 25.743.091,10 17:32
SKYMD SEKER YATIRIM 10,85 2,17 40.191.517,54 17:33
SMART SMARTIKS YAZILIM 44,00 1,15 77.646.878,22 17:33
SMRTG SMART GUNES ENERJISI TEK. 57,25 3,15 330.832.960,75 17:33
SNGYO SINPAS GMYO 4,12 4,30 66.312.864,11 17:32
SNICA SANICA ISI SANAYI 35,46 -0,51 38.692.895,18 17:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,00 35.914.897,72 17:33
SOKM SOK MARKETLER TICARET 58,95 1,81 313.265.694,60 17:33
SONME SONMEZ FILAMENT 79,40 -1,61 5.961.856,95 17:32
SRVGY SERVET GMYO 272,75 -1,18 11.278.943,50 17:33
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,40 3,76 13.640.021,75 17:32
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 69.743.865,52 17:33
SUWEN SUWEN TEKSTIL 19,99 1,58 12.842.526,91 17:33
TABGD TAB GIDA 133,80 0,53 230.619.856,20 17:33
TARKM TARKIM BITKI KORUMA 645,50 1,65 156.941.649,50 17:33
TATEN TATLIPINAR ENERJI URETIM 33,62 2,13 122.083.451,62 17:33
TATGD TAT GIDA 25,76 3,21 59.303.967,82 17:33
TAVHL TAV HAVALIMANLARI 181,60 2,02 598.189.908,10 17:33
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,20 -0,29 1.033.163.742,90 17:33
TDGYO TREND GMYO 10,96 -0,45 22.940.558,98 17:32
TEKTU TEK-ART TURIZM 3,32 0,91 14.842.970,27 17:33
TERA TERA YATIRIM MENKUL DEGERLER 38,10 -0,78 4.270.124,42 17:33
TETMT TETAMAT GIDA 12.777,50 -3,57 33.006.720,00 17:32
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 97.013.074,62 17:32
TGSAS TGS DIS TICARET 60,00 7,72 14.062.179,75 17:33
THYAO TURK HAVA YOLLARI 297,00 -0,25 7.998.985.527,50 17:33
TKFEN TEKFEN HOLDING 40,54 -1,65 144.559.025,50 17:33
TKNSA TEKNOSA IC VE DIS TICARET 40,58 2,37 91.410.924,26 17:33
TLMAN TRABZON LIMAN 124,00 1,14 62.846.405,30 17:33
TMPOL TEMAPOL POLIMER PLASTIK 95,90 -4,20 44.458.022,05 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 159,40 0,63 860.201.088,60 17:33
TNZTP TAPDI TINAZTEPE 62,90 5,36 14.773.063,75 17:32
TOASO TOFAS OTO. FAB. 277,25 1,65 918.266.460,00 17:33
TRCAS TURCAS PETROL 24,66 -1,83 16.144.796,60 17:30
TRGYO TORUNLAR GMYO 41,40 2,58 196.451.534,62 17:33
TRILC TURK ILAC SERUM 16,59 -0,78 160.472.735,96 17:33
TSGYO TSKB GMYO 11,07 -0,98 21.806.131,26 17:32
TSKB T.S.K.B. 8,46 -0,12 120.721.312,33 17:33
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 40.892.225,31 17:32
TTKOM TURK TELEKOM 30,38 -1,49 729.937.296,26 17:33
TTRAK TURK TRAKTOR 983,50 0,31 779.051.559,00 17:33
TUCLK TUGCELIK 11,68 1,74 16.396.523,17 17:33
TUKAS TUKAS 8,00 0,25 82.017.563,56 17:32
TUPRS TUPRAS 176,50 -0,23 2.605.695.784,40 17:33
TUREX TUREKS TURIZM TASIMACILIK 47,14 1,73 39.624.498,86 17:32
TURGG TURKER PROJE GAYRIMENKUL 683,00 -0,51 29.459.457,50 17:32
TURSG TURKIYE SIGORTA 50,50 1,90 41.060.718,77 17:33
UFUK UFUK YATIRIM 265,75 0,28 5.444.704,75 17:29
ULAS ULASLAR TURIZM YAT. 26,02 2,44 6.323.529,80 17:32
ULKER ULKER BISKUVI 104,70 1,45 290.767.012,40 17:33
ULUFA ULUSAL FAKTORING 11,82 0,51 38.932.255,79 17:33
ULUSE ULUSOY ELEKTRIK 167,50 2,26 10.675.816,70 17:29
ULUUN ULUSOY UN SANAYI 27,30 1,56 32.456.075,06 17:33
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,45 3,44 65.558.004,78 17:33
USAK USAK SERAMIK 10,28 0,49 9.701.590,71 17:33
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,49 -1,96 569.683.455,66 17:33
VAKFN VAKIF FIN. KIR. 2,70 -1,10 33.114.870,38 17:33
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 9.189.754,09 17:32
VAKKO VAKKO TEKSTIL 78,85 2,67 18.637.367,75 17:32
VANGD VANET GIDA 23,86 9,45 13.176.545,42 17:33
VBTYZ VBT YAZILIM 33,88 1,38 70.916.032,02 17:33
VERTU VERUSATURK GIRISIM 43,86 3,69 17.637.585,92 17:33
VERUS VERUSA HOLDING 243,30 0,54 7.743.457,60 17:32
VESBE VESTEL BEYAZ ESYA 19,20 0,52 137.402.259,04 17:33
VESTL VESTEL 84,25 -0,88 1.992.181.771,95 17:33
VKFYO VAKIF YAT. ORT. 22,54 -3,68 24.817.053,66 17:33
VKGYO VAKIF GMYO 1,94 1,04 48.536.057,66 17:33
VKING VIKING KAGIT 41,10 3,21 24.257.034,22 17:33
VRGYO VERA KONSEPT GMYO 45,06 -9,97 772.107.470,28 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 401,25 -4,01 98.750.127,00 17:33
YATAS YATAS 28,58 3,25 40.799.350,22 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 216,00 7,46 826.948.207,10 17:33
YESIL YESIL YATIRIM HOLDING 3,95 0,77 15.685.491,06 17:33
YGGYO YENI GIMAT GMYO 45,24 2,82 68.496.963,40 17:32
YGYO YESIL GMYO 5,45 -1,27 13.054.473,90 17:33
YKBNK YAPI VE KREDI BANK. 27,26 -0,87 2.725.734.096,98 17:33
YKSLN YUKSELEN CELIK 21,76 0,74 60.252.256,04 17:32
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,25 0,55 34.757.968,20 17:33
YYAPI YESIL YAPI 3,58 -1,65 38.017.648,59 17:32
YYLGD YAYLA GIDA 13,14 1,86 134.869.216,68 17:33
ZEDUR ZEDUR ENERJI 78,90 -0,75 20.862.984,70 17:32
ZOREN ZORLU ENERJI 5,96 4,93 2.578.115.435,66 17:33
ZRGYO ZIRAAT GMYO 6,06 0,66 13.888.621,31 17:33

Kredi Hesaplama