FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 24.382.270,06 15:02
ACSEL ACIPAYAM SELULOZ 147,50 0,34 16.111.242,50 15:02
ADEL ADEL KALEMCILIK 669,50 0,60 106.751.966,00 15:02
ADESE ADESE GAYRIMENKUL 2,29 0,88 43.905.522,30 15:02
ADGYO ADRA GMYO 28,68 3,02 33.775.758,98 15:00
AEFES ANADOLU EFES 150,00 1,56 202.052.329,50 15:02
AFYON AFYON CIMENTO 14,09 2,10 389.413.345,00 15:02
AGESA AGESA HAYAT EMEKLILIK 71,05 0,78 9.025.882,05 15:02
AGHOL ANADOLU GRUBU HOLDING 268,25 2,39 286.636.091,50 15:02
AGROT AGROTECH TEKNOLOJI 37,46 -4,34 3.486.373.638,76 15:02
AGYO ATAKULE GMYO 8,25 1,10 23.673.643,30 15:01
AHGAZ AHLATCI DOGALGAZ 12,99 1,33 48.646.451,01 15:02
AKBNK AKBANK 46,94 5,72 2.603.608.151,72 15:02
AKCNS AKCANSA 142,70 0,63 55.443.317,30 15:02
AKENR AK ENERJI 11,55 10,00 458.526.170,65 15:02
AKFGY AKFEN GMYO 2,19 2,34 78.985.020,72 15:02
AKFYE AKFEN YEN. ENERJI 22,96 -1,03 179.906.015,38 15:02
AKGRT AKSIGORTA 6,22 0,32 59.860.603,56 15:02
AKMGY AKMERKEZ GMYO 275,00 -1,43 16.129.674,75 15:02
AKSA AKSA 98,35 2,55 81.682.700,90 15:02
AKSEN AKSA ENERJI 35,30 2,86 93.584.401,98 15:02
AKSGY AKIS GMYO 16,10 3,87 30.411.494,52 14:59
AKSUE AKSU ENERJI 13,60 -0,07 7.185.534,96 15:02
AKYHO AKDENIZ YATIRIM HOLDING 6,12 1,49 36.947.943,88 15:02
ALARK ALARKO HOLDING 131,80 2,09 472.148.715,20 15:02
ALBRK ALBARAKA TURK 4,30 2,14 55.475.211,09 15:02
ALCAR ALARKO CARRIER 1.594,00 1,85 81.509.159,00 15:02
ALCTL ALCATEL LUCENT TELETAS 110,60 0,55 36.668.298,30 15:00
ALFAS ALFA SOLAR ENERJI 88,20 0,17 167.171.462,45 15:02
ALGYO ALARKO GMYO 42,18 1,05 37.135.418,50 15:02
ALKA ALKIM KAGIT 27,06 -2,52 17.577.008,92 15:01
ALKIM ALKIM KIMYA 32,42 -2,23 61.688.874,64 15:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.543.691,54 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,63 1,23 456.887.744,18 15:02
ALVES ALVES KABLO 57,75 -7,45 760.092.676,65 15:02
ANELE ANEL ELEKTRIK 18,59 -7,70 56.744.390,64 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,73 14.829.349,86 15:01
ANHYT ANADOLU HAYAT EMEK. 43,76 4,44 27.533.479,32 15:02
ANSGR ANADOLU SIGORTA 69,40 0,43 75.969.714,85 15:02
ARASE DOGU ARAS ENERJI 62,25 0,40 20.775.242,30 15:02
ARCLK ARCELIK 148,10 0,75 213.605.183,10 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 -1,27 143.252.563,92 15:02
ARENA ARENA BILGISAYAR 41,28 -2,87 18.117.353,44 15:02
ARSAN ARSAN TEKSTIL 13,61 0,67 12.153.141,44 15:01
ARTMS ARTEMIS HALI 48,92 6,67 59.195.314,14 15:02
ARZUM ARZUM EV ALETLERI 44,80 -1,54 21.210.313,06 15:02
ASELS ASELSAN 56,35 1,17 1.694.813.315,65 15:02
ASGYO ASCE GMYO 14,37 -1,30 65.659.022,81 15:02
ASTOR ASTOR ENERJI 93,85 -0,05 1.018.760.794,90 15:02
ASUZU ANADOLU ISUZU 95,85 4,07 676.550.068,95 15:02
ATAGY ATA GMYO 12,00 3,09 2.071.889,17 15:01
ATAKP ATAKEY PATATES 43,00 0,94 22.155.864,06 15:02
ATATP ATP YAZILIM 104,20 -4,49 62.787.251,40 15:02
ATEKS AKIN TEKSTIL 137,90 3,92 22.881.866,20 15:01
ATLAS ATLAS YAT. ORT. 5,36 0,94 6.173.680,36 15:00
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.246.389,52 15:02
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 46.080.109,76 15:02
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 10.578.293,81 15:01
AVPGY AVRUPAKENT GMYO 44,16 0,18 84.965.516,34 15:02
AVTUR AVRASYA PETROL VE TUR. 10,33 -1,62 5.352.719,19 14:57
AYCES ALTINYUNUS CESME 716,50 1,78 56.853.415,00 15:02
AYDEM AYDEM ENERJI 28,90 -0,28 24.972.751,26 15:02
AYEN AYEN ENERJI 25,88 0,70 8.021.320,22 15:02
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,80 1,89 41.792.482,50 15:02
AZTEK AZTEK TEKNOLOJI 107,00 -0,19 49.917.960,90 15:02
BAGFS BAGFAS 25,18 0,16 24.884.888,70 15:02
BAKAB BAK AMBALAJ 42,36 1,97 11.609.554,56 15:02
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,40 -1,55 33.942.180,40 15:02
BARMA BAREM AMBALAJ 17,85 0,85 8.653.977,55 15:01
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 11.176.104,32 15:01
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 38.492.942,60 15:02
BEGYO BATI EGE GMYO 4,19 1,21 67.271.272,52 15:02
BERA BERA HOLDING 21,42 -0,37 310.387.937,06 15:02
BEYAZ BEYAZ FILO 23,64 1,72 93.187.172,34 15:02
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,10 77.471.605,00 15:02
BIENY BIEN YAPI URUNLERI 40,02 0,15 66.201.163,70 15:02
BIGCH BUYUK SEFLER BIGCHEFS 24,94 -0,87 17.197.310,94 15:02
BIMAS BIM MAGAZALAR 348,00 -0,43 818.902.273,50 15:02
BINHO 1000 YATIRIMLAR HOL. 523,50 0,10 215.985.480,50 15:02
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,81 27.784.434,68 15:02
BIZIM BIZIM MAGAZALARI 41,70 0,34 14.072.443,14 15:02
BJKAS BESIKTAS FUTBOL YAT. 53,20 2,31 139.994.603,93 15:02
BLCYT BILICI YATIRIM 16,42 0,67 9.271.251,54 15:00
BMSCH BMS CELIK HASIR 23,16 1,58 8.805.848,06 15:02
BMSTL BMS BIRLESIK METAL 30,94 -0,51 43.221.762,82 15:02
BNTAS BANTAS AMBALAJ 13,87 -2,12 30.251.914,23 15:02
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 63.138.847,68 15:02
BORLS BORLEASE OTOMOTIV 31,22 0,64 38.264.563,92 15:02
BORSK BOR SEKER 36,58 -0,97 155.252.175,06 15:02
BOSSA BOSSA 10,09 -4,81 33.478.671,70 15:02
BRISA BRISA 123,20 0,82 34.355.240,00 15:02
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,36 -9,63 97.435.332,52 15:02
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 7.859.275,40 15:01
BRLSM BIRLESIM MUHENDISLIK 25,82 0,78 41.468.230,12 15:02
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,00 1,33 287.265.560,00 15:02
BRYAT BORUSAN YAT. PAZ. 3.425,00 2,85 178.677.217,50 15:02
BSOKE BATISOKE CIMENTO 22,80 6,64 90.580.696,56 15:02
BTCIM BATI CIMENTO 122,00 -1,53 101.278.570,20 15:02
BUCIM BURSA CIMENTO 7,94 0,89 46.400.766,50 15:02
BURCE BURCELIK 169,30 3,61 44.013.283,90 15:02
BURVA BURCELIK VANA 144,90 7,25 17.833.111,20 15:01
BVSAN BULBULOGLU VINC 104,40 -2,70 126.495.146,70 15:02
BYDNR BAYDONER RESTORANLARI 27,44 0,73 13.938.307,12 15:01
CANTE CAN2 TERMIK 17,60 2,03 196.258.375,91 15:02
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,60 -0,98 107.463.723,90 15:02
CCOLA COCA COLA ICECEK 563,00 0,00 104.898.436,50 15:02
CELHA CELIK HALAT 41,70 -1,18 4.824.624,56 14:59
CEMAS CEMAS DOKUM 3,53 -5,11 225.653.977,11 15:02
CEMTS CEMTAS 9,73 2,53 44.237.409,23 15:02
CEOEM CEO EVENT MEDYA 17,68 -1,78 17.032.295,05 15:02
CIMSA CIMSA 31,72 1,41 135.010.588,04 15:02
CLEBI CELEBI 1.642,00 9,98 470.418.801,00 15:02
CMBTN CIMBETON 4.395,00 -1,01 141.634.057,50 15:02
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 11.995.854,96 15:02
COSMO COSMOS YAT. HOLDING 131,20 -0,23 11.552.168,10 15:01
CRDFA CREDITWEST FAKTORING 6,78 1,35 37.626.113,17 14:59
CRFSA CARREFOURSA 152,70 0,20 35.650.666,90 15:02
CUSAN CUHADAROGLU METAL 24,52 0,66 8.308.914,12 15:02
CVKMD CVK MADEN 415,25 -1,77 95.351.078,50 15:02
CWENE CW ENERJI 262,50 0,29 120.358.220,75 15:02
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 4.245.870,18 15:02
DAGI DAGI GIYIM 7,84 0,64 5.487.189,86 15:00
DAPGM DAP GAYRIMENKUL 33,80 0,66 144.712.749,42 15:02
DARDL DARDANEL 6,00 -1,15 26.702.373,64 15:02
DENGE DENGE HOLDING 2,92 1,74 38.886.442,73 15:02
DERHL DERLUKS YATIRIM HOLDING 9,56 2,14 31.218.685,88 15:02
DERIM DERIMOD 31,98 1,40 9.986.318,86 15:00
DESA DESA DERI 23,76 0,00 23.536.767,76 15:02
DESPC DESPEC BILGISAYAR 60,05 -9,97 80.014.872,80 15:02
DEVA DEVA HOLDING 72,40 0,63 9.816.891,00 15:01
DGATE DATAGATE BILGISAYAR 42,78 -7,00 9.499.452,50 14:53
DGGYO DOGUS GMYO 33,66 5,85 35.311.937,76 15:02
DGNMO DOGANLAR MOBILYA 10,85 -0,37 15.072.240,79 15:01
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,82 4,20 91.772.408,40 15:02
DMRGD DMR UNLU MAMULLER 14,25 2,08 36.250.120,03 15:02
DMSAS DEMISAS DOKUM 5,72 -0,87 8.708.089,32 15:02
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -8,65 38.823.233,23 15:02
DOAS DOGUS OTOMOTIV 309,75 0,49 614.963.874,50 15:02
DOBUR DOGAN BURDA 189,20 -7,39 36.257.396,50 15:02
DOCO DO-CO 4.815,00 -0,41 33.614.842,50 14:59
DOFER DOFER YAPI MALZEMELERI 39,70 -3,45 24.256.057,52 15:02
DOGUB DOGUSAN 20,14 0,70 13.350.841,76 15:02
DOHOL DOGAN HOLDING 13,26 4,57 851.992.936,12 15:02
DOKTA DOKTAS DOKUMCULUK 32,32 0,50 8.232.114,82 15:02
DURDO DURAN DOGAN BASIM 15,47 -0,64 4.818.456,35 15:00
DYOBY DYO BOYA 37,40 1,63 45.402.183,18 15:02
DZGYO DENIZ GMYO 4,68 1,52 3.797.949,74 15:02
EBEBK EBEBEK MAGAZACILIK 48,88 1,20 109.934.098,79 15:02
ECILC ECZACIBASI ILAC 50,85 0,20 146.611.046,30 15:02
ECZYT ECZACIBASI YATIRIM 233,80 2,23 49.447.539,10 15:02
EDATA E-DATA TEKNOLOJI 23,28 -0,51 107.363.443,22 15:02
EDIP EDIP GAYRIMENKUL 15,81 2,07 11.643.708,44 15:01
EGEEN EGE ENDUSTRI 14.812,50 2,16 201.254.542,50 15:02
EGEPO NASMED EGEPOL 17,84 -1,55 30.612.829,09 15:01
EGGUB EGE GUBRE 41,94 0,38 16.451.970,38 15:01
EGPRO EGE PROFIL 222,60 2,63 73.337.261,60 15:02
EGSER EGE SERAMIK 3,61 1,12 6.040.302,72 15:02
EKGYO EMLAK KONUT GMYO 9,64 2,23 878.152.846,42 15:02
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 51,80 6,58 249.521.414,55 15:02
EKSUN EKSUN GIDA 60,20 0,50 12.304.145,05 15:02
ELITE ELITE NATUREL ORGANIK GIDA 46,16 1,50 33.040.588,26 15:01
EMKEL EMEK ELEKTRIK 16,70 0,12 22.872.190,08 15:02
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 152,30 -0,46 104.107.254,60 15:02
ENJSA ENERJISA ENERJI 58,10 1,57 197.080.485,60 15:02
ENKAI ENKA INSAAT 34,62 0,23 400.584.453,50 15:02
ENSRI ENSARI DERI 29,98 -9,97 125.841.626,72 15:02
EPLAS EGEPLAST 6,03 -0,33 7.496.614,05 15:01
ERBOS ERBOSAN 271,00 1,88 40.465.985,25 15:02
ERCB ERCIYAS CELIK BORU 151,60 -0,46 54.768.381,00 15:02
EREGL EREGLI DEMIR CELIK 42,20 0,91 1.663.319.757,84 15:02
ERSU ERSU GIDA 46,14 1,27 92.370.422,72 15:02
ESCAR ESCAR FILO 236,90 -1,82 137.875.485,20 15:02
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 11.600.663,30 15:02
ESEN ESENBOGA ELEKTRIK 19,83 0,92 21.204.450,45 15:02
ETILR ETILER GIDA 15,47 0,78 7.246.380,36 15:01
ETYAT EURO TREND YAT. ORT. 15,20 1,47 3.166.131,33 15:01
EUHOL EURO YATIRIM HOLDING 3,23 -2,42 20.785.439,44 15:02
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,00 0,68 149.105.215,70 15:02
EUREN EUROPEN ENDUSTRI 16,12 6,75 301.555.332,55 15:02
EUYO EURO YAT. ORT. 19,76 7,22 14.173.780,12 15:02
EYGYO EYG GMYO 10,53 -0,19 15.804.084,90 15:02
FADE FADE GIDA 18,86 2,56 68.052.165,60 15:02
FENER FENERBAHCE FUTBOL 82,50 -0,36 56.232.128,40 15:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 -2,33 77.747.052,86 15:02
FMIZP F-M IZMIT PISTON 306,25 -0,73 24.193.156,25 15:01
FONET FONET BILGI TEKNOLOJILERI 20,86 -0,19 103.109.228,64 15:02
FORMT FORMET METAL VE CAM 2,57 0,39 25.591.626,82 15:02
FORTE FORTE BILGI ILETISIM 67,60 -0,59 51.170.911,20 15:02
FRIGO FRIGO PAK GIDA 7,48 -0,80 29.631.403,24 15:02
FROTO FORD OTOSAN 1.140,00 4,01 925.671.297,00 15:02
FZLGY FUZUL GMYO 12,07 2,90 20.546.654,49 15:02
GARAN GARANTI BANKASI 71,90 4,66 1.598.820.666,60 15:02
GARFA GARANTI FAKTORING 181,50 1,40 35.428.794,10 15:02
GEDIK GEDIK Y. MEN. DEG. 12,97 2,13 7.852.153,51 15:02
GEDZA GEDIZ AMBALAJ 26,68 1,83 12.113.415,60 15:01
GENIL GEN ILAC 69,25 4,45 89.938.250,70 15:02
GENTS GENTAS 9,17 -2,13 6.021.808,71 15:02
GEREL GERSAN ELEKTRIK 38,22 1,16 67.331.344,90 15:01
GESAN GIRISIM ELEKTRIK SANAYI 64,45 0,39 133.737.775,65 15:02
GIPTA GIPTA OFIS KIRTASIYE 44,88 2,89 48.155.320,70 15:02
GLBMD GLOBAL MEN. DEG. 37,94 -1,20 8.071.389,70 15:01
GLCVY GELECEK VARLIK YONETIMI 42,62 -1,66 26.082.243,28 15:02
GLRYH GULER YAT. HOLDING 11,30 -0,35 11.965.172,71 15:01
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 78.604.945,96 15:02
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.208.106,32 15:00
GOKNR GOKNUR GIDA 21,10 -0,47 34.501.654,74 15:02
GOLTS GOLTAS CIMENTO 443,00 -2,05 414.551.470,75 15:02
GOODY GOOD-YEAR 21,14 -0,84 19.072.582,82 15:02
GOZDE GOZDE GIRISIM 23,20 -6,07 131.384.768,46 15:02
GRNYO GARANTI YAT. ORT. 9,92 0,30 3.774.300,03 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 69,20 1,47 25.071.278,95 15:02
GRTRK GRAINTURK TARIM 67,25 -0,74 14.403.078,50 15:02
GSDDE GSD DENIZCILIK 9,71 -6,54 42.352.391,49 15:02
GSDHO GSD HOLDING 4,00 3,36 50.937.218,99 15:00
GSRAY GALATASARAY SPORTIF 6,60 0,46 65.017.792,03 15:02
GUBRF GUBRE FABRIK. 163,00 -1,87 2.478.358.036,80 15:02
GWIND GALATA WIND ENERJI 24,82 -0,96 47.424.837,82 15:02
GZNMI GEZINOMI SEYAHAT 42,32 1,24 18.340.753,64 15:02
HALKB T. HALK BANKASI 13,47 2,51 364.230.127,32 15:02
HATEK HATAY TEKSTIL 13,31 -1,04 10.463.740,36 15:02
HATSN HATSAN GEMI 63,70 -0,62 82.433.374,65 15:02
HDFGS HEDEF GIRISIM 2,07 -3,72 132.230.964,53 15:02
HEDEF HEDEF HOLDING 24,98 -0,72 4.986.688,24 15:01
HEKTS HEKTAS 17,18 5,27 1.384.891.146,81 15:02
HKTM HIDROPAR HAREKET KONTROL 19,39 0,62 7.545.659,82 15:02
HLGYO HALK GMYO 2,90 1,05 33.326.104,05 15:02
HTTBT HITIT BILGISAYAR 64,85 1,33 6.162.627,15 15:02
HUBVC HUB GIRISIM 11,61 0,96 8.916.097,99 15:02
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 16.211.305,58 15:02
HURGZ HURRIYET GZT. 4,84 0,83 17.764.869,62 15:01
ICBCT ICBC TURKEY BANK 15,05 1,69 9.365.831,56 15:02
ICUGS ICU GIRISIM 15,07 0,40 2.519.241,70 14:59
IDGYO IDEALIST GMYO 6,07 0,00 1.169.257,64 15:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 67.105.299,00 15:02
IHAAS IHLAS HABER AJANSI 13,19 -0,68 9.327.021,01 15:02
IHEVA IHLAS EV ALETLERI 2,29 0,00 12.385.447,73 15:02
IHGZT IHLAS GAZETECILIK 1,09 0,93 5.059.472,42 15:02
IHLAS IHLAS HOLDING 1,01 0,00 9.496.055,91 15:02
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 19.813.797,05 15:02
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.253.066,45 15:02
IMASM IMAS MAKINA 16,25 -2,69 94.792.585,74 15:02
INDES INDEKS BILGISAYAR 9,07 -0,87 44.088.148,28 15:02
INFO INFO YATIRIM 10,98 -0,36 19.178.313,03 15:02
INGRM INGRAM BILISIM 587,00 -1,68 35.889.090,00 15:02
INTEM INTEMA 312,50 0,81 19.822.004,75 15:02
INVEO INVEO YATIRIM HOLDING 42,22 1,69 55.152.329,48 15:01
INVES INVESTCO HOLDING 341,50 1,94 23.340.244,25 15:02
IPEKE IPEK DOGAL ENERJI 37,58 2,57 101.374.574,74 15:02
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 3.395.428.541,91 15:02
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 54.625.360,96 15:02
ISFIN IS FIN.KIR. 10,17 -0,88 67.637.650,63 15:02
ISGSY IS GIRISIM 25,20 -1,18 11.112.571,28 15:01
ISGYO IS GMYO 14,62 2,96 60.709.657,70 15:02
ISKPL ISIK PLASTIK 7,88 0,25 9.910.529,76 15:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,06 3,60 173.529.411,70 15:02
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 4.751.492,31 15:02
ISYAT IS YAT. ORT. 11,08 0,82 16.586.455,98 15:02
IZENR IZDEMIR ENERJI 26,96 0,45 70.782.978,84 15:02
IZFAS IZMIR FIRCA 16,91 0,36 26.365.248,98 15:01
IZINV IZ YATIRIM HOLDING 54,90 -1,44 23.782.733,55 15:02
IZMDC IZMIR DEMIR CELIK 6,95 5,30 202.601.202,66 15:02
JANTS JANTSA JANT SANAYI 328,25 -5,95 634.193.717,75 15:02
KAPLM KAPLAMIN 170,00 -4,76 11.101.756,90 15:02
KAREL KAREL ELEKTRONIK 14,08 -0,98 13.491.141,44 15:01
KARSN KARSAN OTOMOTIV 10,05 2,97 209.242.264,13 15:02
KARTN KARTONSAN 143,20 -3,89 112.651.009,90 15:02
KARYE KARTAL YEN. ENERJI 38,40 -0,67 33.443.910,40 15:02
KATMR KATMERCILER EKIPMAN 2,10 0,96 43.646.217,84 15:02
KAYSE KAYSERI SEKER FABRIKASI 29,10 0,76 51.246.194,14 15:02
KBORU KUZEY BORU 113,10 -4,96 696.303.938,10 15:02
KCAER KOCAER CELIK 45,70 0,57 243.516.729,00 15:02
KCHOL KOC HOLDING 203,60 6,60 2.141.072.624,50 15:02
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 11.477.966,84 15:02
KFEIN KAFEIN YAZILIM 135,30 -2,52 44.895.004,30 15:02
KGYO KORAY GMYO 33,20 -2,01 6.665.482,36 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,97 3,69 70.297.366,02 15:02
KLGYO KILER GMYO 5,36 1,13 12.405.267,80 14:59
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 24.541.221,86 15:02
KLMSN KLIMASAN KLIMA 28,00 -1,69 17.482.861,04 15:02
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 888.006,07 14:58
KLRHO KILER HOLDING 42,76 -0,56 8.014.628,02 15:00
KLSER KALESERAMIK 59,85 0,42 67.144.894,00 15:02
KLSYN KOLEKSIYON MOBILYA 5,87 1,56 5.101.798,89 15:01
KMPUR KIMTEKS POLIURETAN 56,90 1,61 23.549.764,00 15:02
KNFRT KONFRUT GIDA 10,54 3,54 10.214.447,16 15:01
KONKA KONYA KAGIT 46,06 0,70 17.076.864,82 15:01
KONTR KONTROLMATIK TEKNOLOJI 225,90 0,98 428.767.888,40 15:02
KONYA KONYA CIMENTO 9.980,00 -0,40 259.359.347,50 15:02
KOPOL KOZA POLYESTER 46,30 -1,45 27.289.525,14 15:02
KORDS KORDSA TEKNIK TEKSTIL 86,40 1,89 53.749.714,90 15:02
KOZAA KOZA MADENCILIK 47,12 2,84 241.848.622,82 15:02
KOZAL KOZA ALTIN 22,22 2,87 1.116.875.406,02 15:02
KRDMA KARDEMIR (A) 18,97 1,61 12.086.896,37 15:02
KRDMB KARDEMIR (B) 17,89 0,90 9.399.766,57 15:01
KRDMD KARDEMIR (D) 22,88 1,51 436.240.418,34 15:02
KRGYO KORFEZ GMYO 23,04 0,44 7.210.571,24 15:02
KRONT KRON TEKNOLOJI 20,96 -1,50 9.464.533,06 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 0,50 7.870.041,27 15:01
KRSTL KRISTAL KOLA 8,91 1,48 23.288.591,94 15:02
KRTEK KARSU TEKSTIL 32,54 2,91 10.426.184,24 15:01
KRVGD KERVAN GIDA 28,00 1,89 9.099.591,16 15:01
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,60 -3,44 33.363.892,60 15:02
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 13.511.802,95 15:02
KUTPO KUTAHYA PORSELEN 88,70 2,78 59.501.010,00 15:02
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,72 0,00 15.948.909,58 15:02
KZBGY KIZILBUK GYO 20,14 -0,20 29.508.553,04 15:02
KZGYO KUZUGRUP GMYO 22,14 -0,45 30.370.791,74 15:02
LIDER LDR TURIZM 70,65 -0,42 35.206.926,20 15:02
LIDFA LIDER FAKTORING 8,11 0,00 21.299.039,26 15:02
LINK LINK BILGISAYAR 364,75 2,75 29.464.026,75 15:02
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 14.095.314,35 15:02
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 278.597.106,60 15:02
LOGO LOGO YAZILIM 79,50 1,08 23.527.478,75 15:02
LRSHO LORAS HOLDING 2,84 -0,70 17.392.077,04 15:02
LUKSK LUKS KADIFE 98,85 1,75 10.002.445,75 15:02
MAALT MARMARIS ALTINYUNUS 1.186,00 2,68 35.209.479,00 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.941.003,15 14:54
MAGEN MARGUN ENERJI 15,61 0,52 76.614.117,47 15:02
MAKIM MAKIM MAKINE 24,82 6,43 40.455.559,36 15:02
MAKTK MAKINA TAKIM 6,27 3,13 34.239.487,03 15:02
MANAS MANAS ENERJI YONETIMI 9,55 2,14 9.280.412,86 15:02
MARBL TUREKS TURUNC MADENCILIK 16,79 -0,53 38.925.768,03 15:02
MARKA MARKA YATIRIM HOLDING 108,80 6,56 21.653.985,30 15:02
MARTI MARTI OTEL 4,12 5,10 36.068.414,05 15:02
MAVI MAVI GIYIM 71,30 0,85 121.699.492,75 15:02
MEDTR MEDITERA TIBBI MALZEME 30,50 0,86 7.670.357,08 15:02
MEGAP MEGA POLIETILEN 4,70 2,17 21.149.353,42 15:02
MEGMT MEGA METAL 44,34 0,59 107.654.738,22 15:02
MEKAG MEKA BETON 61,35 1,15 62.198.615,60 15:02
MEPET METRO PETROL VE TESISLERI 12,82 9,57 15.232.581,26 15:01
MERCN MERCAN KIMYA 12,98 -0,15 7.693.461,67 15:02
MERIT MERIT TURIZM 106,00 6,32 24.135.141,80 15:02
MERKO MERKO GIDA 12,42 -0,72 18.463.918,80 15:02
METRO METRO HOLDING 2,43 2,53 9.014.109,17 15:02
METUR METEMTUR YATIRIM 9,09 -1,62 32.701.940,11 15:02
MGROS MIGROS TICARET 416,25 1,77 355.707.295,50 15:02
MHRGY MHR GMYO 5,04 0,20 30.555.373,36 15:02
MIATK MIA TEKNOLOJI 59,45 -3,88 732.327.691,30 15:02
MIPAZ MILPA 86,10 -4,76 29.316.080,15 14:49
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,93 1,86 16.512.480,41 15:01
MNDTR MONDI TURKEY 6,62 5,25 20.181.265,08 15:02
MOBTL MOBILTEL ILETISIM 5,72 0,00 44.832.915,56 15:02
MOGAN MOGAN ENERJI 17,25 -1,65 659.341.115,70 15:02
MPARK MLP SAGLIK 179,50 1,64 50.424.378,40 15:02
MRGYO MARTI GMYO 4,46 2,53 22.057.900,51 15:02
MRSHL MARSHALL 2.177,00 0,32 56.170.511,00 15:02
MSGYO MISTRAL GMYO 13,21 1,62 3.590.043,78 15:01
MTRKS MATRIKS BILGI DAGITIM 71,50 -0,14 12.477.010,30 15:02
MTRYO METRO YAT. ORT. 8,61 -0,92 650.395,76 15:01
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 5.298.633,51 15:02
NATEN NATUREL ENERJI 52,15 0,48 42.827.847,85 15:02
NETAS NETAS TELEKOM. 78,00 -0,89 56.820.083,10 15:01
NIBAS NIGBAS NIGDE BETON 20,36 -1,93 13.247.983,46 15:01
NTGAZ NATURELGAZ 15,83 -2,94 37.978.144,93 15:02
NTHOL NET HOLDING 28,76 1,34 23.985.737,34 15:02
NUGYO NUROL GMYO 6,83 1,49 6.103.639,47 15:00
NUHCM NUH CIMENTO 296,50 -1,98 77.366.838,00 15:02
OBAMS OBA MAKARNACILIK 43,72 0,51 416.944.719,96 15:02
OBASE OBASE BILGISAYAR 47,30 -1,46 15.917.679,52 15:01
ODAS ODAS ELEKTRIK 8,83 1,61 382.343.470,27 15:02
ODINE ODINE TEKNOLOJI 53,10 9,98 29.260.755,00 15:02
OFSYM OFIS YEM GIDA 45,30 0,67 20.111.249,28 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,70 -0,44 29.291.091,50 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 13.901.372,11 15:02
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 26.734.115,00 15:02
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,20 1,16 5.005.827,40 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 13.731.310,23 15:01
OTKAR OTOKAR 460,75 3,31 123.744.819,75 15:02
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,00 2,13 306.575.228,25 15:02
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,41 1,07 8.469.480,69 15:02
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 4.026.931,34 14:59
OZGYO OZDERICI GMYO 5,17 1,37 24.051.883,93 14:58
OZKGY OZAK GMYO 8,00 1,78 29.983.636,50 15:02
OZRDN OZERDEN AMBALAJ 57,45 -2,21 12.077.568,30 15:01
OZSUB OZSU BALIK 29,84 -1,84 13.437.538,60 15:02
PAGYO PANORA GMYO 36,68 2,17 7.710.951,08 15:02
PAMEL PAMEL ELEKTRIK 132,00 0,23 13.156.144,10 15:02
PAPIL PAPILON SAVUNMA 129,90 1,48 31.681.686,80 15:02
PARSN PARSAN 98,55 2,02 17.874.056,50 15:02
PASEU PASIFIK EURASIA LOJISTIK 53,90 -0,37 31.533.978,90 15:02
PATEK PASIFIK TEKNOLOJI 124,10 -5,70 331.442.417,80 14:52
PCILT PC ILETISIM MEDYA 12,96 -0,61 19.557.350,38 15:02
PEGYO PERA GMYO 21,30 6,39 182.425.437,62 15:02
PEKGY PEKER GMYO 12,20 6,64 1.041.725.558,48 15:02
PENGD PENGUEN GIDA 6,42 0,00 9.437.689,92 15:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 61.241.355,93 15:02
PETKM PETKIM 20,32 1,60 1.447.403.575,82 15:02
PETUN PINAR ET VE UN 82,35 1,17 6.502.724,85 15:02
PGSUS PEGASUS 808,50 2,15 1.203.391.301,50 15:02
PINSU PINAR SU 23,28 -1,36 8.871.308,86 15:01
PKART PLASTIKKART 84,00 -5,30 32.534.754,25 15:02
PKENT PETROKENT TURIZM 337,25 -0,59 54.908.545,00 15:02
PLTUR PLATFORM TURIZM 16,49 0,24 14.519.945,92 15:02
PNLSN PANELSAN CATI CEPHE 81,40 0,18 15.141.868,90 15:02
PNSUT PINAR SUT 81,95 0,61 7.840.180,00 15:02
POLHO POLISAN HOLDING 14,57 1,89 117.423.841,10 15:02
POLTK POLITEKNIK METAL 20.590,00 0,23 19.159.452,50 14:58
PRDGS PARDUS GIRISIM 6,35 -0,78 11.074.731,66 15:02
PRKAB TURK PRYSMIAN KABLO 35,30 5,44 26.929.169,76 15:02
PRKME PARK ELEK.MADENCILIK 21,70 0,46 10.648.683,82 15:01
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 19.935.438,80 15:01
PSDTC PERGAMON DIS TICARET 120,40 -4,44 12.499.714,50 15:02
PSGYO PASIFIK GMYO 6,41 -0,31 37.337.561,00 15:01
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 79.835.318,99 15:02
RALYH RAL YATIRIM HOLDING 125,50 1,21 20.782.352,00 14:59
RAYSG RAY SIGORTA 412,75 -0,84 37.584.758,75 15:00
REEDR REEDER TEKNOLOJI 50,05 -4,39 980.574.769,34 15:02
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 8.900.727,10 15:02
RODRG RODRIGO TEKSTIL 91,00 -1,09 4.483.759,50 15:02
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 15.902.172,35 15:01
RUBNS RUBENIS TEKSTIL 25,94 -0,92 5.952.976,82 15:02
RYGYO REYSAS GMYO 27,78 -0,79 39.593.472,18 15:02
RYSAS REYSAS LOJISTIK 36,34 -2,52 31.551.696,92 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 -1,92 15.803.199,98 15:02
SAHOL SABANCI HOLDING 83,05 5,66 2.354.445.489,20 15:02
SAMAT SARAY MATBAACILIK 45,60 -6,56 75.228.435,18 15:02
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.751.664,06 15:01
SANFM SANIFOAM ENDUSTRI 68,00 0,29 73.060.241,00 15:02
SANKO SANKO PAZARLAMA 22,80 1,33 11.828.235,42 15:02
SARKY SARKUYSAN 30,62 0,66 16.924.917,56 15:01
SASA SASA POLYESTER 43,00 9,97 1.267.009.600,58 15:02
SAYAS SAY YENILENEBILIR ENERJI 79,30 0,38 53.868.531,40 15:02
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,38 145.027.500,00 15:02
SEGYO SEKER GMYO 4,16 -0,48 23.511.362,68 15:02
SEKFK SEKER FIN. KIR. 17,29 3,78 16.949.127,18 15:02
SEKUR SEKURO PLASTIK 15,66 -0,38 5.903.605,02 15:01
SELEC SELCUK ECZA DEPOSU 50,55 0,60 24.549.371,92 15:02
SELGD SELCUK GIDA 55,25 -2,90 3.678.146,80 15:01
SELVA SELVA GIDA 15,42 -1,22 15.948.002,15 15:02
SEYKM SEYITLER KIMYA 5,99 1,18 7.883.249,93 15:02
SILVR SILVERLINE ENDUSTRI 17,62 1,50 11.179.161,51 15:01
SISE SISE CAM 45,46 0,98 906.554.852,56 15:02
SKBNK SEKERBANK 4,17 2,21 72.983.746,58 15:02
SKTAS SOKTAS 4,80 3,23 14.056.816,98 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -0,92 15.885.594,00 15:02
SKYMD SEKER YATIRIM 10,94 3,21 41.378.466,74 15:02
SMART SMARTIKS YAZILIM 43,28 -3,86 52.081.695,30 15:02
SMRTG SMART GUNES ENERJISI TEK. 55,20 2,32 219.472.947,45 15:02
SNGYO SINPAS GMYO 3,98 1,53 17.359.326,20 15:02
SNICA SANICA ISI SANAYI 35,92 1,64 53.563.557,24 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 19.396.422,61 15:02
SOKM SOK MARKETLER TICARET 58,45 0,86 348.008.933,75 15:02
SONME SONMEZ FILAMENT 81,30 -1,28 4.050.313,15 15:02
SRVGY SERVET GMYO 280,75 -0,09 10.039.322,50 14:54
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,51 -0,06 2.801.359,92 15:01
SURGY SUR TATIL EVLERI GMYO 40,96 -0,73 51.513.348,68 15:02
SUWEN SUWEN TEKSTIL 19,74 -0,80 10.823.741,92 15:02
TABGD TAB GIDA 130,10 2,68 278.277.905,20 15:02
TARKM TARKIM BITKI KORUMA 624,50 -2,19 111.507.691,50 15:02
TATEN TATLIPINAR ENERJI URETIM 33,22 3,10 79.536.801,98 15:02
TATGD TAT GIDA 25,22 0,24 26.690.014,84 15:02
TAVHL TAV HAVALIMANLARI 175,90 1,74 515.567.274,10 15:02
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,10 2,02 806.568.808,75 15:02
TDGYO TREND GMYO 11,47 1,59 46.296.839,21 15:02
TEKTU TEK-ART TURIZM 3,36 4,02 35.133.288,34 15:02
TERA TERA YATIRIM MENKUL DEGERLER 38,96 1,99 4.709.459,20 15:01
TETMT TETAMAT GIDA 13.900,00 5,30 38.181.175,00 15:01
TEZOL EUROPAP TEZOL KAGIT 19,76 -0,70 65.640.010,66 15:02
TGSAS TGS DIS TICARET 57,40 -2,71 15.395.365,40 15:01
THYAO TURK HAVA YOLLARI 292,00 3,27 7.471.427.856,00 15:02
TKFEN TEKFEN HOLDING 41,12 1,73 118.274.806,04 15:01
TKNSA TEKNOSA IC VE DIS TICARET 40,08 -0,20 125.911.147,98 15:02
TLMAN TRABZON LIMAN 123,60 5,91 56.939.192,70 15:02
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 28.636.369,85 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 156,90 8,96 511.443.413,00 15:02
TNZTP TAPDI TINAZTEPE 60,90 1,33 9.965.137,50 15:02
TOASO TOFAS OTO. FAB. 273,00 2,63 579.732.714,50 15:02
TRCAS TURCAS PETROL 24,40 3,39 19.279.771,12 15:02
TRGYO TORUNLAR GMYO 39,50 3,95 61.715.863,38 15:02
TRILC TURK ILAC SERUM 17,00 2,97 190.953.130,61 15:02
TSGYO TSKB GMYO 11,14 1,74 16.379.266,17 15:01
TSKB T.S.K.B. 8,43 2,68 102.892.138,76 15:02
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 18.306.135,71 15:02
TTKOM TURK TELEKOM 30,90 0,91 446.072.964,30 15:02
TTRAK TURK TRAKTOR 966,50 5,11 658.540.476,50 15:02
TUCLK TUGCELIK 11,62 0,17 13.978.364,95 15:02
TUKAS TUKAS 7,99 1,27 64.884.738,04 15:02
TUPRS TUPRAS 173,70 2,36 2.335.658.528,70 15:02
TUREX TUREKS TURIZM TASIMACILIK 46,26 7,33 52.751.448,02 15:02
TURGG TURKER PROJE GAYRIMENKUL 699,50 -0,85 20.326.077,50 15:01
TURSG TURKIYE SIGORTA 51,50 1,38 59.237.825,95 15:02
UFUK UFUK YATIRIM 274,00 1,11 4.451.154,25 15:01
ULAS ULASLAR TURIZM YAT. 25,60 -2,81 8.557.715,24 15:02
ULKER ULKER BISKUVI 103,80 3,39 302.580.092,20 15:02
ULUFA ULUSAL FAKTORING 11,62 -1,86 22.488.919,21 15:02
ULUSE ULUSOY ELEKTRIK 163,00 -1,87 9.031.406,90 15:02
ULUUN ULUSOY UN SANAYI 26,74 2,06 23.104.347,56 15:02
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,42 3,92 33.558.736,88 15:02
USAK USAK SERAMIK 10,12 -1,08 11.541.595,26 15:02
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,58 2,97 408.916.084,06 15:02
VAKFN VAKIF FIN. KIR. 2,74 0,00 30.359.019,39 15:01
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 12.859.896,18 15:02
VAKKO VAKKO TEKSTIL 77,40 2,04 12.182.520,05 15:01
VANGD VANET GIDA 22,16 -0,45 6.763.517,22 15:02
VBTYZ VBT YAZILIM 33,44 -1,36 32.550.319,20 15:02
VERTU VERUSATURK GIRISIM 42,30 -0,61 11.760.541,60 15:02
VERUS VERUSA HOLDING 239,00 1,53 6.434.460,90 14:58
VESBE VESTEL BEYAZ ESYA 19,28 2,34 237.456.423,60 15:02
VESTL VESTEL 84,35 7,45 1.441.108.151,60 15:02
VKFYO VAKIF YAT. ORT. 22,80 -2,15 11.419.697,08 15:01
VKGYO VAKIF GMYO 1,94 2,11 33.870.845,97 15:02
VKING VIKING KAGIT 40,04 0,10 8.882.951,54 15:02
VRGYO VERA KONSEPT GMYO 50,05 -9,98 185.834.536,50 15:02
YAPRK YAPRAK SUT VE BESI CIFT. 417,75 -1,65 73.763.019,50 15:02
YATAS YATAS 26,96 0,97 14.270.061,96 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,50 0,25 327.687.518,10 15:02
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 36.392.690,34 15:02
YGGYO YENI GIMAT GMYO 44,00 10,00 6.602.748,24 14:54
YGYO YESIL GMYO 5,45 0,55 12.636.753,96 15:02
YKBNK YAPI VE KREDI BANK. 27,58 4,39 2.815.523.289,96 15:02
YKSLN YUKSELEN CELIK 22,58 -2,25 93.151.249,10 15:02
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,90 -3,57 43.781.779,60 15:01
YYAPI YESIL YAPI 3,68 2,51 89.905.255,33 15:02
YYLGD YAYLA GIDA 13,03 1,01 43.972.337,06 15:02
ZEDUR ZEDUR ENERJI 79,40 0,51 10.352.528,60 15:02
ZOREN ZORLU ENERJI 5,59 1,45 863.338.438,72 15:02
ZRGYO ZIRAAT GMYO 5,97 2,40 14.338.239,58 15:02

Kredi Hesaplama