FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,06 0,50 12.233.469,82 11:50
ACSEL ACIPAYAM SELULOZ 149,40 1,63 4.830.801,30 11:51
ADEL ADEL KALEMCILIK 650,50 1,25 84.829.552,50 11:51
ADESE ADESE GAYRIMENKUL 2,33 1,75 23.936.009,89 11:50
ADGYO ADRA GMYO 28,20 0,36 16.033.992,60 11:51
AEFES ANADOLU EFES 151,10 -0,07 133.413.582,80 11:51
AFYON AFYON CIMENTO 14,00 1,60 113.960.318,74 11:51
AGESA AGESA HAYAT EMEKLILIK 70,95 -1,87 6.291.361,75 11:50
AGHOL ANADOLU GRUBU HOLDING 270,75 -0,82 119.833.767,25 11:51
AGROT AGROTECH TEKNOLOJI 36,98 4,88 2.041.771.197,46 11:51
AGYO ATAKULE GMYO 8,13 -0,61 4.828.633,25 11:50
AHGAZ AHLATCI DOGALGAZ 13,19 -0,23 40.056.199,03 11:51
AKBNK AKBANK 46,92 0,30 970.995.795,02 11:51
AKCNS AKCANSA 144,90 -0,41 26.097.168,70 11:50
AKENR AK ENERJI 12,70 9,96 144.400.232,91 11:50
AKFGY AKFEN GMYO 2,20 0,00 28.743.362,38 11:51
AKFYE AKFEN YEN. ENERJI 22,00 -0,90 53.928.851,62 11:51
AKGRT AKSIGORTA 6,25 0,97 41.633.687,73 11:50
AKMGY AKMERKEZ GMYO 274,00 -0,90 5.088.073,00 11:50
AKSA AKSA 97,50 -1,96 39.981.086,60 11:51
AKSEN AKSA ENERJI 34,74 -1,25 51.313.277,66 11:51
AKSGY AKIS GMYO 16,03 0,82 9.325.289,57 11:50
AKSUE AKSU ENERJI 13,72 1,55 2.436.737,00 11:50
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.957.409,18 11:50
ALARK ALARKO HOLDING 130,80 -0,91 259.721.596,60 11:50
ALBRK ALBARAKA TURK 4,35 -0,23 19.133.521,78 11:51
ALCAR ALARKO CARRIER 1.619,00 2,92 53.674.021,00 11:51
ALCTL ALCATEL LUCENT TELETAS 117,50 7,70 55.741.040,60 11:50
ALFAS ALFA SOLAR ENERJI 88,80 0,11 128.967.974,75 11:51
ALGYO ALARKO GMYO 42,68 0,05 18.510.085,26 11:50
ALKA ALKIM KAGIT 26,70 -0,45 6.931.115,84 11:51
ALKIM ALKIM KIMYA 32,10 -0,06 10.330.939,68 11:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 8.100.620,38 11:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,08 1,74 263.823.956,31 11:51
ALVES ALVES KABLO 61,25 6,52 452.455.924,85 11:51
ANELE ANEL ELEKTRIK 18,24 -1,51 21.108.110,53 11:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 7.446.020,34 11:50
ANHYT ANADOLU HAYAT EMEK. 42,58 -1,16 6.374.709,88 11:51
ANSGR ANADOLU SIGORTA 68,55 -0,65 19.453.326,80 11:50
ARASE DOGU ARAS ENERJI 63,60 0,55 36.713.332,40 11:51
ARCLK ARCELIK 146,40 -1,74 198.615.547,70 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 40,12 0,80 105.404.517,64 11:51
ARENA ARENA BILGISAYAR 40,06 0,10 4.900.156,14 11:50
ARSAN ARSAN TEKSTIL 14,28 0,92 12.147.835,70 11:50
ARTMS ARTEMIS HALI 46,14 -3,88 24.049.616,18 11:51
ARZUM ARZUM EV ALETLERI 50,25 4,69 44.308.135,24 11:50
ASELS ASELSAN 55,70 0,45 899.020.322,70 11:51
ASGYO ASCE GMYO 14,39 -0,62 22.364.617,29 11:51
ASTOR ASTOR ENERJI 93,85 0,97 448.007.105,85 11:51
ASUZU ANADOLU ISUZU 96,75 -0,26 210.324.634,65 11:51
ATAGY ATA GMYO 11,91 0,93 481.379,46 11:50
ATAKP ATAKEY PATATES 42,60 0,95 9.327.564,84 11:51
ATATP ATP YAZILIM 106,40 2,50 35.554.575,00 11:51
ATEKS AKIN TEKSTIL 138,20 -5,28 18.401.686,60 11:51
ATLAS ATLAS YAT. ORT. 5,50 1,48 1.410.145,20 11:49
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,75 0,52 734.869,08 11:49
AVHOL AVRUPA YATIRIM HOLDING 41,68 1,07 23.589.892,00 11:50
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 5.922.055,64 11:50
AVPGY AVRUPAKENT GMYO 44,16 0,78 43.786.750,66 11:51
AVTUR AVRASYA PETROL VE TUR. 10,30 1,28 3.923.869,55 11:50
AYCES ALTINYUNUS CESME 708,50 0,21 17.840.056,00 11:51
AYDEM AYDEM ENERJI 28,88 -1,10 13.330.411,44 11:51
AYEN AYEN ENERJI 26,20 -1,13 6.245.899,26 11:50
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,40 -0,20 24.855.414,10 11:50
AZTEK AZTEK TEKNOLOJI 105,50 0,57 20.758.386,10 11:50
BAGFS BAGFAS 24,84 -0,16 5.788.182,46 11:50
BAKAB BAK AMBALAJ 41,72 -1,65 2.366.052,22 11:50
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 155,50 1,30 15.593.706,80 11:51
BARMA BAREM AMBALAJ 17,97 1,13 6.217.749,69 11:50
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,89 -0,68 5.113.426,19 11:50
BAYRK BAYRAK TABAN SANAYI 52,80 0,19 18.091.937,25 11:51
BEGYO BATI EGE GMYO 4,13 0,49 28.612.426,28 11:50
BERA BERA HOLDING 20,02 -3,19 146.962.003,46 11:51
BEYAZ BEYAZ FILO 23,06 -1,87 16.167.172,32 11:51
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 63.621.432,00 11:50
BIENY BIEN YAPI URUNLERI 41,58 4,21 108.648.312,54 11:51
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.925.146,54 11:50
BIMAS BIM MAGAZALAR 356,25 1,35 491.246.574,00 11:50
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 118.707.272,00 11:50
BIOEN BIOTREND CEVRE VE ENERJI 17,33 -0,40 13.648.662,38 11:51
BIZIM BIZIM MAGAZALARI 41,18 0,93 2.723.331,92 11:49
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 12.728.769,20 11:49
BLCYT BILICI YATIRIM 16,38 0,80 3.700.948,39 11:48
BMSCH BMS CELIK HASIR 23,26 1,48 2.319.360,38 11:50
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.097.513,88 11:49
BNTAS BANTAS AMBALAJ 13,05 -1,81 12.335.288,52 11:51
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 39.228.890,50 11:50
BORLS BORLEASE OTOMOTIV 31,70 -0,94 12.575.903,82 11:51
BORSK BOR SEKER 36,52 1,44 87.045.664,96 11:51
BOSSA BOSSA 10,13 0,30 2.871.216,52 11:50
BRISA BRISA 122,60 0,08 20.351.981,20 11:50
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,18 -2,36 18.500.662,32 11:50
BRKVY BIRIKIM VARLIK YONETIM 197,00 -5,97 11.229.658,20 11:47
BRLSM BIRLESIM MUHENDISLIK 25,86 0,00 30.385.345,46 11:51
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 633,00 2,76 374.727.542,00 11:51
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 110.406.795,00 11:50
BSOKE BATISOKE CIMENTO 25,04 7,93 69.650.226,48 11:51
BTCIM BATI CIMENTO 123,00 0,41 70.140.690,30 11:50
BUCIM BURSA CIMENTO 8,06 0,25 32.920.036,87 11:50
BURCE BURCELIK 172,60 1,53 11.419.417,50 11:50
BURVA BURCELIK VANA 143,00 -2,19 9.951.753,20 11:51
BVSAN BULBULOGLU VINC 103,30 1,37 36.683.693,20 11:51
BYDNR BAYDONER RESTORANLARI 27,28 -0,29 3.604.954,00 11:51
CANTE CAN2 TERMIK 18,30 1,27 177.969.354,56 11:51
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,70 0,18 42.830.674,90 11:51
CCOLA COCA COLA ICECEK 570,50 1,51 95.338.137,50 11:50
CELHA CELIK HALAT 41,34 0,44 4.692.546,52 11:50
CEMAS CEMAS DOKUM 3,37 -0,88 67.406.929,26 11:51
CEMTS CEMTAS 9,62 -0,10 16.906.142,63 11:51
CEOEM CEO EVENT MEDYA 17,23 0,29 5.436.864,92 11:51
CIMSA CIMSA 31,04 -1,71 115.004.457,62 11:51
CLEBI CELEBI 1.787,00 8,83 319.895.911,00 11:51
CMBTN CIMBETON 4.410,00 2,32 115.262.117,50 11:50
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 4.272.436,93 11:50
COSMO COSMOS YAT. HOLDING 129,20 -1,82 3.243.772,00 11:48
CRDFA CREDITWEST FAKTORING 6,72 0,75 6.555.823,17 11:50
CRFSA CARREFOURSA 167,70 9,97 81.190.188,50 11:50
CUSAN CUHADAROGLU METAL 25,64 3,39 14.683.985,86 11:51
CVKMD CVK MADEN 420,00 0,90 70.629.396,00 11:51
CWENE CW ENERJI 267,75 1,90 135.598.610,50 11:51
DAGHL DAGI YATIRIM HOLDING 17,61 3,22 7.055.679,01 11:47
DAGI DAGI GIYIM 7,76 -0,13 2.241.137,60 11:50
DAPGM DAP GAYRIMENKUL 33,06 -1,31 35.755.766,12 11:50
DARDL DARDANEL 6,11 0,33 29.346.794,06 11:51
DENGE DENGE HOLDING 2,88 -0,69 12.301.917,99 11:50
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 6.896.642,62 11:50
DERIM DERIMOD 32,90 3,46 5.168.834,30 11:50
DESA DESA DERI 23,80 -0,50 6.131.168,42 11:50
DESPC DESPEC BILGISAYAR 58,45 -3,71 30.571.475,20 11:51
DEVA DEVA HOLDING 72,15 -0,07 8.694.881,75 11:51
DGATE DATAGATE BILGISAYAR 44,60 -2,66 5.425.346,68 11:50
DGGYO DOGUS GMYO 32,72 -0,06 6.434.339,78 11:50
DGNMO DOGANLAR MOBILYA 10,98 -0,54 3.228.985,53 11:50
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,84 8,27 23.897.716,98 11:51
DMRGD DMR UNLU MAMULLER 14,14 0,57 12.862.272,71 11:50
DMSAS DEMISAS DOKUM 5,71 1,24 4.167.052,53 11:50
DNISI DINAMIK ISI MAKINA YALITIM 14,63 -1,42 12.421.814,91 11:49
DOAS DOGUS OTOMOTIV 314,00 0,16 335.340.738,25 11:51
DOBUR DOGAN BURDA 182,90 -2,30 10.905.619,70 11:50
DOCO DO-CO 4.832,50 -0,36 11.953.162,50 11:50
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 22.186.563,92 11:50
DOGUB DOGUSAN 19,78 -1,10 7.323.573,28 11:50
DOHOL DOGAN HOLDING 12,92 -3,51 249.683.137,72 11:51
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 4.827.947,76 11:51
DURDO DURAN DOGAN BASIM 15,47 -1,34 1.053.129,91 11:46
DYOBY DYO BOYA 36,04 -2,75 16.538.933,08 11:49
DZGYO DENIZ GMYO 4,46 -4,70 8.258.440,48 11:49
EBEBK EBEBEK MAGAZACILIK 47,82 -1,40 42.619.784,54 11:50
ECILC ECZACIBASI ILAC 50,30 -0,59 57.152.886,30 11:50
ECZYT ECZACIBASI YATIRIM 231,50 -0,64 30.171.526,40 11:50
EDATA E-DATA TEKNOLOJI 22,70 -0,35 30.132.592,28 11:51
EDIP EDIP GAYRIMENKUL 15,58 -0,19 2.715.877,37 11:50
EGEEN EGE ENDUSTRI 15.420,00 3,33 244.820.440,00 11:50
EGEPO NASMED EGEPOL 18,07 -0,17 3.657.234,03 11:51
EGGUB EGE GUBRE 42,08 0,81 4.825.026,68 11:50
EGPRO EGE PROFIL 216,80 -1,59 21.764.590,10 11:50
EGSER EGE SERAMIK 3,65 1,96 5.544.422,65 11:50
EKGYO EMLAK KONUT GMYO 9,81 1,45 539.695.561,67 11:51
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,65 3,76 134.789.674,73 11:51
EKSUN EKSUN GIDA 60,15 0,25 7.481.124,05 11:50
ELITE ELITE NATUREL ORGANIK GIDA 46,18 0,96 11.112.267,18 11:51
EMKEL EMEK ELEKTRIK 16,35 0,06 10.194.981,20 11:50
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,00 0,63 44.617.332,30 11:51
ENJSA ENERJISA ENERJI 57,65 -0,60 154.233.435,60 11:51
ENKAI ENKA INSAAT 34,40 -0,12 179.581.772,88 11:51
ENSRI ENSARI DERI 27,62 -7,87 51.572.397,26 11:51
EPLAS EGEPLAST 5,99 -0,17 4.885.708,48 11:51
ERBOS ERBOSAN 275,75 3,28 46.345.602,50 11:51
ERCB ERCIYAS CELIK BORU 154,20 1,45 59.380.575,30 11:51
EREGL EREGLI DEMIR CELIK 42,12 0,00 897.419.076,96 11:51
ERSU ERSU GIDA 41,18 0,39 52.722.787,12 11:51
ESCAR ESCAR FILO 234,30 -0,64 15.356.287,20 11:50
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 11.125.071,30 11:51
ESEN ESENBOGA ELEKTRIK 18,96 -5,01 47.123.324,41 11:51
ETILR ETILER GIDA 15,58 0,13 4.142.658,70 11:50
ETYAT EURO TREND YAT. ORT. 15,22 2,15 3.573.527,69 11:50
EUHOL EURO YATIRIM HOLDING 3,19 0,95 7.589.658,38 11:51
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,40 1,22 111.218.753,70 11:51
EUREN EUROPEN ENDUSTRI 16,30 1,68 124.269.993,04 11:51
EUYO EURO YAT. ORT. 20,24 3,37 14.786.572,97 11:51
EYGYO EYG GMYO 10,25 -1,54 4.661.125,21 11:49
FADE FADE GIDA 17,85 -2,25 17.836.377,72 11:51
FENER FENERBAHCE FUTBOL 83,55 1,77 41.302.525,70 11:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 1,67 28.539.644,15 11:51
FMIZP F-M IZMIT PISTON 309,50 1,48 9.581.882,50 11:51
FONET FONET BILGI TEKNOLOJILERI 20,94 -1,78 62.206.647,86 11:51
FORMT FORMET METAL VE CAM 2,57 -1,53 10.754.381,11 11:51
FORTE FORTE BILGI ILETISIM 70,85 4,19 85.218.423,20 11:50
FRIGO FRIGO PAK GIDA 7,37 -0,54 5.354.221,78 11:50
FROTO FORD OTOSAN 1.131,00 -2,08 355.596.175,00 11:51
FZLGY FUZUL GMYO 12,00 0,00 7.885.360,84 11:51
GARAN GARANTI BANKASI 68,90 0,73 765.613.367,35 11:50
GARFA GARANTI FAKTORING 174,30 -2,90 22.856.914,60 11:51
GEDIK GEDIK Y. MEN. DEG. 13,22 1,61 3.551.785,72 11:51
GEDZA GEDIZ AMBALAJ 27,20 0,07 7.240.747,60 11:50
GENIL GEN ILAC 67,40 0,75 28.692.860,10 11:50
GENTS GENTAS 9,12 0,00 1.182.227,26 11:48
GEREL GERSAN ELEKTRIK 37,90 1,12 31.458.937,24 11:50
GESAN GIRISIM ELEKTRIK SANAYI 67,50 -1,17 187.974.257,75 11:51
GIPTA GIPTA OFIS KIRTASIYE 45,46 -2,24 50.558.540,48 11:51
GLBMD GLOBAL MEN. DEG. 37,96 1,50 5.133.466,30 11:49
GLCVY GELECEK VARLIK YONETIMI 43,62 3,46 21.456.427,92 11:50
GLRYH GULER YAT. HOLDING 11,20 -1,06 12.699.301,09 11:50
GLYHO GLOBAL YAT. HOLDING 12,66 1,28 100.976.354,93 11:50
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 2.502.522,01 11:50
GOKNR GOKNUR GIDA 21,08 0,29 17.634.763,34 11:51
GOLTS GOLTAS CIMENTO 448,75 4,06 226.926.493,25 11:51
GOODY GOOD-YEAR 19,31 -7,96 75.723.212,95 11:51
GOZDE GOZDE GIRISIM 23,04 0,17 21.130.706,42 11:51
GRNYO GARANTI YAT. ORT. 10,51 2,04 5.261.433,26 11:50
GRSEL GUR-SEL TURIZM TASIMACILIK 75,40 0,73 33.163.856,80 11:50
GRTRK GRAINTURK TARIM 66,70 0,08 10.486.218,65 11:51
GSDDE GSD DENIZCILIK 9,33 -2,41 11.066.148,62 11:50
GSDHO GSD HOLDING 3,97 -0,75 17.264.119,57 11:50
GSRAY GALATASARAY SPORTIF 6,64 0,76 36.828.581,30 11:50
GUBRF GUBRE FABRIK. 159,30 -2,27 355.193.503,60 11:51
GWIND GALATA WIND ENERJI 24,42 -1,93 37.201.986,74 11:51
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 3.393.894,36 11:50
HALKB T. HALK BANKASI 13,49 0,30 175.836.747,12 11:50
HATEK HATAY TEKSTIL 13,63 1,94 17.717.017,79 11:50
HATSN HATSAN GEMI 64,65 1,17 54.578.011,25 11:50
HDFGS HEDEF GIRISIM 2,13 -0,93 44.165.334,54 11:51
HEDEF HEDEF HOLDING 25,50 -0,93 1.594.878,68 11:41
HEKTS HEKTAS 16,80 -1,75 542.039.496,76 11:51
HKTM HIDROPAR HAREKET KONTROL 19,47 0,72 3.444.818,24 11:50
HLGYO HALK GMYO 2,88 0,00 13.245.156,34 11:50
HTTBT HITIT BILGISAYAR 63,20 0,40 2.410.321,55 11:49
HUBVC HUB GIRISIM 11,54 -0,09 12.162.298,82 11:51
HUNER HUN YENILENEBILIR ENERJI 6,83 -1,01 8.843.604,58 11:50
HURGZ HURRIYET GZT. 4,79 -0,21 4.809.698,51 11:50
ICBCT ICBC TURKEY BANK 14,90 0,00 4.555.187,98 11:50
ICUGS ICU GIRISIM 15,50 0,00 2.292.682,35 11:50
IDGYO IDEALIST GMYO 6,04 -0,98 538.489,92 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 12.557.354,22 11:51
IHAAS IHLAS HABER AJANSI 13,32 0,53 3.818.816,53 11:50
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.786.256,51 11:50
IHGZT IHLAS GAZETECILIK 1,09 0,00 3.345.957,50 11:51
IHLAS IHLAS HOLDING 1,02 0,99 7.518.298,51 11:51
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.751.517,41 11:50
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.912.351,06 11:50
IMASM IMAS MAKINA 17,14 0,59 37.830.572,79 11:50
INDES INDEKS BILGISAYAR 8,98 0,00 16.090.159,14 11:51
INFO INFO YATIRIM 10,83 -0,73 7.753.572,35 11:51
INGRM INGRAM BILISIM 591,00 0,51 16.593.354,00 11:51
INTEM INTEMA 312,50 -0,48 10.706.553,00 11:50
INVEO INVEO YATIRIM HOLDING 42,10 -0,19 12.783.740,80 11:51
INVES INVESTCO HOLDING 336,50 0,45 2.762.526,75 11:50
IPEKE IPEK DOGAL ENERJI 39,02 0,88 39.819.097,24 11:50
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 1.221.637.608,58 11:51
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 19.216.530,42 11:50
ISFIN IS FIN.KIR. 10,22 0,00 15.540.116,90 11:51
ISGSY IS GIRISIM 24,68 -1,52 4.874.534,38 11:50
ISGYO IS GMYO 14,74 1,17 45.671.140,26 11:50
ISKPL ISIK PLASTIK 7,91 -1,13 2.284.945,89 11:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 -0,32 40.696.719,36 11:51
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.553.216,76 11:49
ISYAT IS YAT. ORT. 10,95 0,18 5.713.652,49 11:50
IZENR IZDEMIR ENERJI 27,14 0,89 30.783.312,28 11:51
IZFAS IZMIR FIRCA 16,91 0,06 5.590.632,50 11:51
IZINV IZ YATIRIM HOLDING 53,50 -3,25 23.755.202,35 11:49
IZMDC IZMIR DEMIR CELIK 7,10 2,90 84.907.099,06 11:50
JANTS JANTSA JANT SANAYI 317,50 -2,31 314.535.668,75 11:51
KAPLM KAPLAMIN 175,10 3,61 8.430.679,80 11:49
KAREL KAREL ELEKTRONIK 14,06 0,50 6.999.727,78 11:50
KARSN KARSAN OTOMOTIV 9,99 -0,99 64.617.465,12 11:51
KARTN KARTONSAN 142,20 -0,14 51.952.491,30 11:51
KARYE KARTAL YEN. ENERJI 38,30 0,21 12.861.243,16 11:50
KATMR KATMERCILER EKIPMAN 2,10 0,96 38.360.341,11 11:50
KAYSE KAYSERI SEKER FABRIKASI 29,50 2,01 41.523.954,64 11:51
KBORU KUZEY BORU 111,50 2,86 212.446.401,20 11:51
KCAER KOCAER CELIK 45,62 0,18 114.498.930,70 11:51
KCHOL KOC HOLDING 200,00 -1,67 959.635.184,30 11:51
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,39 -1,51 6.781.789,43 11:50
KFEIN KAFEIN YAZILIM 137,90 0,73 50.214.911,40 11:51
KGYO KORAY GMYO 32,80 -1,20 2.333.670,46 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 15.073.793,92 11:51
KLGYO KILER GMYO 5,39 -0,37 9.067.107,75 11:50
KLKIM KALEKIM KIMYEVI MADDELER 26,14 -0,91 15.710.312,32 11:50
KLMSN KLIMASAN KLIMA 28,48 1,06 3.869.009,08 11:50
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.259.869,53 11:47
KLRHO KILER HOLDING 42,68 0,00 3.742.442,24 11:50
KLSER KALESERAMIK 59,55 0,25 41.274.066,30 11:51
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 5.253.609,29 11:50
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 26.421.647,30 11:51
KNFRT KONFRUT GIDA 10,38 -1,52 1.852.354,99 11:51
KONKA KONYA KAGIT 45,72 0,57 11.328.701,94 11:50
KONTR KONTROLMATIK TEKNOLOJI 225,70 -1,10 361.910.569,90 11:51
KONYA KONYA CIMENTO 10.795,00 9,98 724.214.617,50 11:51
KOPOL KOZA POLYESTER 45,98 -0,26 17.697.549,48 11:50
KORDS KORDSA TEKNIK TEKSTIL 86,05 0,00 33.699.781,95 11:51
KOZAA KOZA MADENCILIK 47,74 -0,50 108.696.255,88 11:51
KOZAL KOZA ALTIN 22,48 0,45 396.635.834,88 11:51
KRDMA KARDEMIR (A) 18,87 0,11 6.052.018,74 11:49
KRDMB KARDEMIR (B) 17,90 0,45 5.805.571,00 11:50
KRDMD KARDEMIR (D) 22,86 0,09 304.767.399,46 11:51
KRGYO KORFEZ GMYO 23,18 0,43 1.632.880,84 11:49
KRONT KRON TEKNOLOJI 21,20 0,95 3.074.593,88 11:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 3.264.949,56 11:50
KRSTL KRISTAL KOLA 8,89 0,68 9.986.603,27 11:51
KRTEK KARSU TEKSTIL 33,18 1,34 5.042.869,80 11:50
KRVGD KERVAN GIDA 28,02 0,86 5.815.602,94 11:50
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,50 -3,08 28.988.397,00 11:51
KTSKR KUTAHYA SEKER FABRIKASI 66,45 -0,37 6.284.593,90 11:50
KUTPO KUTAHYA PORSELEN 96,30 3,55 84.022.749,60 11:51
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,74 -1,49 11.803.104,14 11:51
KZBGY KIZILBUK GYO 20,12 -0,30 13.882.519,26 11:50
KZGYO KUZUGRUP GMYO 22,30 0,63 6.649.420,38 11:51
LIDER LDR TURIZM 74,10 3,64 37.536.641,35 11:50
LIDFA LIDER FAKTORING 8,07 -0,37 11.079.126,83 11:50
LINK LINK BILGISAYAR 380,75 1,26 32.238.743,00 11:51
LKMNH LOKMAN HEKIM SAGLIK 59,25 1,11 15.327.670,45 11:51
LMKDC LIMAK DOGU ANADOLU 30,08 1,76 187.542.746,26 11:51
LOGO LOGO YAZILIM 79,25 0,96 23.024.715,85 11:50
LRSHO LORAS HOLDING 2,89 0,70 10.569.536,29 11:50
LUKSK LUKS KADIFE 98,70 0,36 3.250.302,25 11:49
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 13.487.449,00 11:50
MACKO MACKOLIK INTERNET HIZMETLERI 73,55 2,80 54.300.589,70 11:51
MAGEN MARGUN ENERJI 15,55 -3,72 330.084.572,70 11:51
MAKIM MAKIM MAKINE 23,76 -1,57 9.021.240,26 11:50
MAKTK MAKINA TAKIM 6,38 -4,49 42.675.680,98 11:51
MANAS MANAS ENERJI YONETIMI 9,49 0,42 4.406.570,94 11:50
MARBL TUREKS TURUNC MADENCILIK 16,69 0,85 18.871.059,36 11:51
MARKA MARKA YATIRIM HOLDING 115,30 3,13 12.758.039,80 11:51
MARTI MARTI OTEL 3,98 -0,25 11.708.897,26 11:51
MAVI MAVI GIYIM 72,35 2,62 85.715.677,60 11:51
MEDTR MEDITERA TIBBI MALZEME 31,56 0,25 7.987.184,86 11:50
MEGAP MEGA POLIETILEN 4,83 3,43 34.560.494,85 11:51
MEGMT MEGA METAL 44,06 0,14 80.272.371,26 11:51
MEKAG MEKA BETON 61,65 1,57 14.697.890,50 11:50
MEPET METRO PETROL VE TESISLERI 12,72 -0,63 5.977.951,13 11:50
MERCN MERCAN KIMYA 12,84 -0,62 4.141.459,92 11:51
MERIT MERIT TURIZM 105,80 0,76 13.525.314,30 11:51
MERKO MERKO GIDA 12,71 1,60 7.336.659,27 11:49
METRO METRO HOLDING 2,42 -1,22 4.341.954,45 11:50
METUR METEMTUR YATIRIM 8,89 0,00 7.546.833,26 11:51
MGROS MIGROS TICARET 413,75 1,35 206.645.289,50 11:51
MHRGY MHR GMYO 5,00 0,00 14.982.900,06 11:50
MIATK MIA TEKNOLOJI 68,35 9,98 1.230.009.531,35 11:51
MIPAZ MILPA 88,40 0,00 11.744.559,35 11:51
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,80 -1,37 12.988.270,20 11:50
MNDTR MONDI TURKEY 6,51 0,15 4.685.047,97 11:50
MOBTL MOBILTEL ILETISIM 6,12 4,79 52.042.713,55 11:51
MOGAN MOGAN ENERJI 17,94 4,91 573.033.112,64 11:51
MPARK MLP SAGLIK 189,30 3,56 65.036.366,40 11:51
MRGYO MARTI GMYO 4,40 -0,68 5.337.976,07 11:51
MRSHL MARSHALL 2.197,00 0,87 46.886.387,00 11:50
MSGYO MISTRAL GMYO 13,24 -0,38 1.316.516,61 11:49
MTRKS MATRIKS BILGI DAGITIM 64,30 -6,13 24.102.730,70 11:51
MTRYO METRO YAT. ORT. 8,42 -0,36 431.026,90 11:50
MZHLD MAZHAR ZORLU HOLDING 7,93 -0,38 1.946.377,95 11:50
NATEN NATUREL ENERJI 50,80 -3,05 55.005.842,85 11:51
NETAS NETAS TELEKOM. 87,45 10,00 18.490.340,55 11:50
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 6.919.637,68 11:50
NTGAZ NATURELGAZ 15,72 -1,07 7.769.355,04 11:50
NTHOL NET HOLDING 28,08 -5,39 33.011.863,06 11:51
NUGYO NUROL GMYO 6,91 0,44 3.858.886,34 11:49
NUHCM NUH CIMENTO 297,25 1,45 26.690.947,25 11:50
OBAMS OBA MAKARNACILIK 44,08 1,10 252.264.411,12 11:51
OBASE OBASE BILGISAYAR 48,42 2,89 6.848.695,94 11:48
ODAS ODAS ELEKTRIK 8,96 0,56 291.097.936,14 11:51
ODINE ODINE TEKNOLOJI 58,40 9,98 60.320.834,40 11:51
OFSYM OFIS YEM GIDA 45,42 0,84 7.587.188,24 11:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,70 7,31 60.200.516,20 11:51
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -0,17 6.258.939,39 11:50
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,87 13.398.437,15 11:51
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,90 0,10 2.672.435,50 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 4.939.200,98 11:49
OTKAR OTOKAR 451,00 -2,59 34.456.265,75 11:51
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,15 -0,50 133.134.879,40 11:51
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 7.951.920,59 11:51
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 2.303.074,52 11:49
OZGYO OZDERICI GMYO 5,13 -1,35 6.410.658,17 11:50
OZKGY OZAK GMYO 8,07 0,75 16.752.721,76 11:50
OZRDN OZERDEN AMBALAJ 55,10 -2,04 7.743.553,00 11:49
OZSUB OZSU BALIK 29,78 0,61 9.908.784,30 11:50
PAGYO PANORA GMYO 38,12 1,82 2.060.937,70 11:50
PAMEL PAMEL ELEKTRIK 131,30 -0,23 5.819.819,50 11:51
PAPIL PAPILON SAVUNMA 126,80 0,48 16.292.897,00 11:50
PARSN PARSAN 99,60 0,91 24.593.428,85 11:50
PASEU PASIFIK EURASIA LOJISTIK 54,70 1,11 13.188.266,60 11:50
PATEK PASIFIK TEKNOLOJI 124,50 2,81 215.717.074,60 11:51
PCILT PC ILETISIM MEDYA 12,80 0,00 10.959.186,28 11:50
PEGYO PERA GMYO 22,10 0,36 89.314.067,04 11:51
PEKGY PEKER GMYO 13,70 8,90 620.290.449,36 11:51
PENGD PENGUEN GIDA 6,40 -0,31 4.043.765,65 11:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,49 27.173.483,55 11:51
PETKM PETKIM 20,02 0,25 633.282.654,71 11:51
PETUN PINAR ET VE UN 83,00 -0,54 2.779.038,25 11:51
PGSUS PEGASUS 807,00 -1,16 675.163.563,00 11:51
PINSU PINAR SU 23,92 0,59 2.781.800,60 11:50
PKART PLASTIKKART 82,75 -0,72 20.488.638,95 11:51
PKENT PETROKENT TURIZM 332,00 -0,45 27.293.486,00 11:50
PLTUR PLATFORM TURIZM 16,58 1,72 16.915.684,22 11:51
PNLSN PANELSAN CATI CEPHE 82,95 2,09 10.364.430,80 11:51
PNSUT PINAR SUT 82,75 -0,78 1.879.625,00 11:48
POLHO POLISAN HOLDING 15,01 0,94 77.106.035,10 11:50
POLTK POLITEKNIK METAL 20.900,00 1,55 15.366.697,50 11:50
PRDGS PARDUS GIRISIM 6,25 -0,79 7.791.446,13 11:51
PRKAB TURK PRYSMIAN KABLO 34,58 0,17 8.806.918,78 11:51
PRKME PARK ELEK.MADENCILIK 21,90 0,18 3.399.386,60 11:51
PRZMA PRIZMA PRESS MATBAACILIK 52,80 -1,03 13.746.034,30 11:50
PSDTC PERGAMON DIS TICARET 118,60 -3,97 4.271.216,40 11:50
PSGYO PASIFIK GMYO 6,34 -0,94 21.358.923,54 11:51
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 37.544.664,93 11:51
RALYH RAL YATIRIM HOLDING 123,20 -1,75 7.996.361,40 11:50
RAYSG RAY SIGORTA 409,00 0,18 7.215.226,50 11:49
REEDR REEDER TEKNOLOJI 50,85 3,69 816.294.435,91 11:51
RNPOL RAINBOW POLIKARBONAT 36,52 -0,49 5.830.092,64 11:50
RODRG RODRIGO TEKSTIL 89,90 0,22 2.101.967,30 11:47
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,19 -1,14 7.624.507,60 11:51
RUBNS RUBENIS TEKSTIL 26,12 0,85 4.564.132,66 11:50
RYGYO REYSAS GMYO 27,60 -1,22 18.182.262,76 11:49
RYSAS REYSAS LOJISTIK 34,84 -1,86 16.793.181,26 11:50
SAFKR SAFKAR EGE SOGUTMACILIK 35,96 0,67 5.877.193,40 11:50
SAHOL SABANCI HOLDING 82,45 -0,54 554.711.893,80 11:51
SAMAT SARAY MATBAACILIK 45,36 -1,43 17.060.586,70 11:50
SANEL SANEL MUHENDISLIK 27,36 0,51 611.283,82 11:44
SANFM SANIFOAM ENDUSTRI 64,50 -0,08 7.976.740,55 11:50
SANKO SANKO PAZARLAMA 22,48 -1,83 7.417.943,90 11:50
SARKY SARKUYSAN 30,38 -0,33 7.187.320,66 11:50
SASA SASA POLYESTER 43,34 0,79 3.685.710.077,40 11:51
SAYAS SAY YENILENEBILIR ENERJI 78,90 0,57 42.057.360,80 11:50
SDTTR SDT UZAY VE SAVUNMA 323,50 7,21 335.473.171,75 11:51
SEGYO SEKER GMYO 4,20 0,96 10.757.958,33 11:51
SEKFK SEKER FIN. KIR. 16,90 1,02 4.171.563,68 11:50
SEKUR SEKURO PLASTIK 15,50 -0,26 4.853.395,89 11:50
SELEC SELCUK ECZA DEPOSU 50,20 -2,24 6.704.309,20 11:51
SELGD SELCUK GIDA 54,25 -1,00 2.188.546,40 11:49
SELVA SELVA GIDA 15,56 0,39 6.497.637,85 11:51
SEYKM SEYITLER KIMYA 6,02 0,33 2.708.431,86 11:50
SILVR SILVERLINE ENDUSTRI 18,63 6,03 12.188.921,66 11:51
SISE SISE CAM 45,82 0,75 721.043.397,86 11:51
SKBNK SEKERBANK 4,13 -0,48 35.449.975,78 11:51
SKTAS SOKTAS 4,74 -0,84 4.789.342,62 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 1,97 9.134.370,90 11:51
SKYMD SEKER YATIRIM 10,64 0,19 13.795.694,00 11:51
SMART SMARTIKS YAZILIM 43,90 0,92 30.474.784,06 11:51
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,81 76.433.773,25 11:51
SNGYO SINPAS GMYO 4,00 1,27 9.402.243,38 11:50
SNICA SANICA ISI SANAYI 35,02 -1,74 15.721.658,32 11:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 12.928.759,12 11:50
SOKM SOK MARKETLER TICARET 58,35 0,78 174.870.851,05 11:51
SONME SONMEZ FILAMENT 78,90 -2,23 1.130.481,50 11:49
SRVGY SERVET GMYO 274,50 -0,54 5.211.860,50 11:49
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 1.116.196,40 11:48
SURGY SUR TATIL EVLERI GMYO 41,46 -0,43 22.424.302,86 11:51
SUWEN SUWEN TEKSTIL 19,75 0,36 3.697.489,98 11:51
TABGD TAB GIDA 131,80 -0,98 80.952.547,50 11:51
TARKM TARKIM BITKI KORUMA 631,50 -0,55 56.666.874,00 11:51
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,40 42.523.265,68 11:51
TATGD TAT GIDA 25,66 2,80 33.247.185,80 11:51
TAVHL TAV HAVALIMANLARI 178,80 0,45 248.062.406,50 11:50
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,15 -0,37 370.924.477,30 11:50
TDGYO TREND GMYO 10,99 -0,18 10.574.662,49 11:49
TEKTU TEK-ART TURIZM 3,27 -0,61 7.940.750,92 11:51
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 2.073.922,84 11:49
TETMT TETAMAT GIDA 12.700,00 -4,15 18.205.137,50 11:50
TEZOL EUROPAP TEZOL KAGIT 20,46 4,71 27.523.292,22 11:51
TGSAS TGS DIS TICARET 59,15 6,19 8.301.225,75 11:50
THYAO TURK HAVA YOLLARI 294,75 -1,01 3.409.128.751,00 11:51
TKFEN TEKFEN HOLDING 40,52 -1,70 60.019.764,44 11:51
TKNSA TEKNOSA IC VE DIS TICARET 39,78 0,35 30.581.961,72 11:50
TLMAN TRABZON LIMAN 122,60 0,00 28.760.847,60 11:51
TMPOL TEMAPOL POLIMER PLASTIK 98,50 -1,60 13.757.776,90 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 155,30 -1,96 296.799.285,50 11:51
TNZTP TAPDI TINAZTEPE 61,90 3,69 7.749.883,00 11:50
TOASO TOFAS OTO. FAB. 273,50 0,27 297.397.877,50 11:51
TRCAS TURCAS PETROL 24,60 -2,07 9.480.323,10 11:50
TRGYO TORUNLAR GMYO 39,84 -1,29 26.720.792,56 11:50
TRILC TURK ILAC SERUM 16,62 -0,60 36.858.670,81 11:51
TSGYO TSKB GMYO 11,06 -1,07 15.019.857,95 11:50
TSKB T.S.K.B. 8,42 -0,59 76.211.364,70 11:51
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 17.582.833,90 11:50
TTKOM TURK TELEKOM 30,88 0,13 347.454.939,58 11:51
TTRAK TURK TRAKTOR 975,00 -0,56 252.734.690,50 11:51
TUCLK TUGCELIK 11,43 -0,44 3.942.208,51 11:50
TUKAS TUKAS 7,94 -0,50 36.734.826,63 11:51
TUPRS TUPRAS 175,50 -0,79 1.347.360.625,70 11:51
TUREX TUREKS TURIZM TASIMACILIK 45,16 -2,55 11.945.729,88 11:50
TURGG TURKER PROJE GAYRIMENKUL 683,00 -0,51 10.080.076,50 11:48
TURSG TURKIYE SIGORTA 49,92 0,73 21.012.340,75 11:50
UFUK UFUK YATIRIM 267,75 1,04 1.875.347,00 11:47
ULAS ULASLAR TURIZM YAT. 25,26 -0,55 2.409.191,54 11:50
ULKER ULKER BISKUVI 103,70 0,48 157.798.374,00 11:51
ULUFA ULUSAL FAKTORING 11,49 -2,30 15.843.509,62 11:51
ULUSE ULUSOY ELEKTRIK 162,40 -0,85 3.135.511,60 11:49
ULUUN ULUSOY UN SANAYI 26,64 -0,89 12.960.705,74 11:50
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,62 -1,48 13.739.290,20 11:51
USAK USAK SERAMIK 10,14 -0,88 2.705.243,34 11:51
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,53 -1,69 267.564.914,24 11:51
VAKFN VAKIF FIN. KIR. 2,71 -0,73 8.301.871,91 11:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 2.590.207,45 11:50
VAKKO VAKKO TEKSTIL 77,85 1,37 7.296.207,25 11:50
VANGD VANET GIDA 22,66 3,94 3.169.848,56 11:51
VBTYZ VBT YAZILIM 33,50 0,24 25.503.403,74 11:50
VERTU VERUSATURK GIRISIM 42,60 0,71 4.533.683,56 11:49
VERUS VERUSA HOLDING 241,30 -0,29 3.865.076,60 11:44
VESBE VESTEL BEYAZ ESYA 19,17 0,37 56.129.236,00 11:51
VESTL VESTEL 86,25 1,47 1.154.219.003,05 11:51
VKFYO VAKIF YAT. ORT. 23,04 -1,54 5.625.455,56 11:49
VKGYO VAKIF GMYO 1,93 0,52 17.048.049,24 11:50
VKING VIKING KAGIT 40,30 1,21 6.265.519,24 11:49
VRGYO VERA KONSEPT GMYO 45,06 -9,97 93.706.324,96 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 406,00 -2,87 37.940.142,25 11:51
YATAS YATAS 27,32 -1,30 11.576.346,18 11:51
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 0,20 140.951.501,70 11:51
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 5.410.327,73 11:50
YGGYO YENI GIMAT GMYO 46,78 6,32 51.361.572,54 11:50
YGYO YESIL GMYO 5,40 -2,17 5.080.170,96 11:51
YKBNK YAPI VE KREDI BANK. 27,50 0,00 799.659.651,54 11:51
YKSLN YUKSELEN CELIK 21,10 -2,31 22.885.431,02 11:50
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,55 -0,41 12.674.595,30 11:50
YYAPI YESIL YAPI 3,60 -1,10 17.476.997,32 11:50
YYLGD YAYLA GIDA 12,90 0,00 50.348.184,06 11:51
ZEDUR ZEDUR ENERJI 77,50 -2,52 6.699.454,40 11:50
ZOREN ZORLU ENERJI 5,87 3,35 1.557.154.615,32 11:51
ZRGYO ZIRAAT GMYO 5,95 -1,16 3.050.712,04 11:50

Kredi Hesaplama