FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 26.244.408,76 16:12
ACSEL ACIPAYAM SELULOZ 148,10 0,75 18.159.900,80 16:12
ADEL ADEL KALEMCILIK 664,50 -0,15 137.663.644,00 16:11
ADESE ADESE GAYRIMENKUL 2,27 0,00 47.037.040,35 16:12
ADGYO ADRA GMYO 28,44 2,16 38.223.504,56 16:11
AEFES ANADOLU EFES 150,60 1,96 241.760.629,60 16:12
AFYON AFYON CIMENTO 14,13 2,39 407.951.844,15 16:12
AGESA AGESA HAYAT EMEKLILIK 71,55 1,49 19.099.301,60 16:12
AGHOL ANADOLU GRUBU HOLDING 271,25 3,53 343.920.118,00 16:12
AGROT AGROTECH TEKNOLOJI 37,84 -3,37 3.787.045.344,08 16:12
AGYO ATAKULE GMYO 8,23 0,86 25.181.844,91 16:11
AHGAZ AHLATCI DOGALGAZ 13,03 1,64 62.205.805,95 16:12
AKBNK AKBANK 47,14 6,17 2.971.897.441,48 16:12
AKCNS AKCANSA 143,40 1,13 67.878.842,00 16:12
AKENR AK ENERJI 11,55 10,00 462.591.597,40 16:12
AKFGY AKFEN GMYO 2,19 2,34 88.575.999,65 16:11
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 197.719.659,70 16:12
AKGRT AKSIGORTA 6,19 -0,16 71.455.049,89 16:12
AKMGY AKMERKEZ GMYO 274,25 -1,70 17.378.473,50 16:11
AKSA AKSA 98,70 2,92 89.044.191,85 16:12
AKSEN AKSA ENERJI 35,02 2,04 113.914.660,86 16:12
AKSGY AKIS GMYO 16,06 3,61 44.391.515,42 16:11
AKSUE AKSU ENERJI 13,49 -0,88 7.775.427,75 16:11
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.449.041,76 16:11
ALARK ALARKO HOLDING 131,70 2,01 563.848.802,70 16:12
ALBRK ALBARAKA TURK 4,40 4,51 86.325.847,79 16:12
ALCAR ALARKO CARRIER 1.584,00 1,21 89.301.546,00 16:11
ALCTL ALCATEL LUCENT TELETAS 109,90 -0,09 40.754.280,10 16:11
ALFAS ALFA SOLAR ENERJI 88,05 0,00 188.570.781,15 16:12
ALGYO ALARKO GMYO 42,10 0,86 40.945.866,58 16:12
ALKA ALKIM KAGIT 26,98 -2,81 19.723.521,40 16:12
ALKIM ALKIM KIMYA 32,32 -2,53 63.057.240,64 16:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -0,27 10.614.158,79 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 532.730.745,29 16:12
ALVES ALVES KABLO 58,20 -6,73 866.556.979,10 16:12
ANELE ANEL ELEKTRIK 18,72 -7,05 61.096.418,26 16:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 17.169.414,75 16:12
ANHYT ANADOLU HAYAT EMEK. 42,90 2,39 52.064.946,02 16:12
ANSGR ANADOLU SIGORTA 69,20 0,14 90.337.607,65 16:12
ARASE DOGU ARAS ENERJI 62,35 0,56 23.779.824,40 16:12
ARCLK ARCELIK 148,20 0,82 243.437.639,00 16:12
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 -1,42 163.766.239,28 16:12
ARENA ARENA BILGISAYAR 41,32 -2,78 19.710.997,62 16:12
ARSAN ARSAN TEKSTIL 13,64 0,89 12.931.911,18 16:11
ARTMS ARTEMIS HALI 49,22 7,33 66.400.205,70 16:12
ARZUM ARZUM EV ALETLERI 47,78 5,01 41.503.605,94 16:12
ASELS ASELSAN 56,55 1,53 1.976.315.425,95 16:12
ASGYO ASCE GMYO 14,31 -1,72 79.416.287,62 16:11
ASTOR ASTOR ENERJI 93,50 -0,43 1.176.613.729,45 16:12
ASUZU ANADOLU ISUZU 95,75 3,96 713.932.112,40 16:12
ATAGY ATA GMYO 12,15 4,38 2.349.735,24 15:55
ATAKP ATAKEY PATATES 42,94 0,80 26.198.312,18 16:11
ATATP ATP YAZILIM 104,70 -4,03 73.266.690,20 16:12
ATEKS AKIN TEKSTIL 141,10 6,33 30.573.069,20 16:10
ATLAS ATLAS YAT. ORT. 5,47 3,01 7.002.147,44 16:11
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,76 -0,77 3.048.662,98 16:11
AVHOL AVRUPA YATIRIM HOLDING 41,10 -7,01 61.226.269,50 16:12
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 14.177.604,13 16:12
AVPGY AVRUPAKENT GMYO 44,00 -0,18 99.562.515,86 16:12
AVTUR AVRASYA PETROL VE TUR. 10,37 -1,24 6.080.052,52 16:10
AYCES ALTINYUNUS CESME 712,50 1,21 69.381.994,50 16:12
AYDEM AYDEM ENERJI 28,92 -0,21 53.003.045,64 16:12
AYEN AYEN ENERJI 25,92 0,86 8.659.878,98 16:11
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,60 1,76 46.453.154,90 16:12
AZTEK AZTEK TEKNOLOJI 105,60 -1,49 60.193.485,80 16:12
BAGFS BAGFAS 24,98 -0,64 28.327.123,48 16:12
BAKAB BAK AMBALAJ 42,30 1,83 11.832.831,02 16:12
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 154,00 -0,52 38.103.699,80 16:12
BARMA BAREM AMBALAJ 17,77 0,40 9.884.230,58 16:12
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 13.040.827,18 16:11
BAYRK BAYRAK TABAN SANAYI 53,55 -2,81 43.887.744,15 16:12
BEGYO BATI EGE GMYO 4,20 1,45 72.849.181,11 16:12
BERA BERA HOLDING 21,16 -1,58 370.405.801,92 16:12
BEYAZ BEYAZ FILO 23,58 1,46 106.328.346,58 16:12
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 87.132.173,00 16:12
BIENY BIEN YAPI URUNLERI 40,08 0,30 72.112.535,36 16:12
BIGCH BUYUK SEFLER BIGCHEFS 24,92 -0,95 20.389.599,44 16:11
BIMAS BIM MAGAZALAR 349,25 -0,07 1.025.983.739,50 16:12
BINHO 1000 YATIRIMLAR HOL. 523,00 0,00 266.974.871,00 16:12
BIOEN BIOTREND CEVRE VE ENERJI 17,37 0,70 33.836.604,30 16:12
BIZIM BIZIM MAGAZALARI 40,86 -1,68 21.847.095,14 16:11
BJKAS BESIKTAS FUTBOL YAT. 54,00 3,85 158.403.214,93 16:12
BLCYT BILICI YATIRIM 16,44 0,80 10.129.098,06 16:11
BMSCH BMS CELIK HASIR 23,00 0,88 10.328.372,58 16:11
BMSTL BMS BIRLESIK METAL 31,08 -0,06 44.554.710,28 16:08
BNTAS BANTAS AMBALAJ 13,86 -2,19 32.558.082,68 16:11
BOBET BOGAZICI BETON SANAYI 33,60 0,24 75.787.238,62 16:12
BORLS BORLEASE OTOMOTIV 31,20 0,58 39.545.065,34 16:12
BORSK BOR SEKER 36,42 -1,41 175.633.231,68 16:12
BOSSA BOSSA 10,09 -4,81 36.266.552,22 16:12
BRISA BRISA 122,40 0,16 45.892.473,50 16:12
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 105.815.466,76 16:12
BRKVY BIRIKIM VARLIK YONETIM 210,60 -6,94 8.316.504,40 16:11
BRLSM BIRLESIM MUHENDISLIK 25,70 0,31 46.917.976,30 16:12
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 320.966.776,00 16:12
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 189.645.550,00 16:12
BSOKE BATISOKE CIMENTO 23,30 8,98 96.151.613,68 16:12
BTCIM BATI CIMENTO 122,50 -1,13 122.242.257,70 16:10
BUCIM BURSA CIMENTO 7,94 0,89 52.692.176,25 16:12
BURCE BURCELIK 171,70 5,08 51.045.407,80 16:12
BURVA BURCELIK VANA 146,00 8,07 18.717.280,40 16:12
BVSAN BULBULOGLU VINC 104,10 -2,98 135.868.313,80 16:12
BYDNR BAYDONER RESTORANLARI 27,52 1,03 14.974.970,88 16:11
CANTE CAN2 TERMIK 17,67 2,43 211.281.966,05 16:12
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,60 -0,98 127.505.181,70 16:12
CCOLA COCA COLA ICECEK 562,00 -0,18 126.324.628,50 16:12
CELHA CELIK HALAT 42,00 -0,47 5.095.955,46 16:12
CEMAS CEMAS DOKUM 3,47 -6,72 258.225.558,79 16:12
CEMTS CEMTAS 9,66 1,79 48.906.523,97 16:12
CEOEM CEO EVENT MEDYA 17,53 -2,61 20.633.978,95 16:11
CIMSA CIMSA 31,58 0,96 155.718.618,64 16:12
CLEBI CELEBI 1.642,00 9,98 475.307.035,00 16:12
CMBTN CIMBETON 4.375,00 -1,46 153.773.642,50 16:12
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 13.050.554,00 16:12
COSMO COSMOS YAT. HOLDING 131,10 -0,30 11.969.312,40 16:12
CRDFA CREDITWEST FAKTORING 6,89 2,99 45.440.214,65 16:12
CRFSA CARREFOURSA 152,20 -0,13 39.800.826,80 16:11
CUSAN CUHADAROGLU METAL 24,70 1,40 9.532.445,14 16:12
CVKMD CVK MADEN 417,50 -1,24 102.830.439,25 16:12
CWENE CW ENERJI 262,75 0,38 129.235.622,25 16:12
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.242.013,96 16:11
DAGI DAGI GIYIM 7,77 -0,26 10.020.573,75 16:12
DAPGM DAP GAYRIMENKUL 33,90 0,95 158.587.206,22 16:12
DARDL DARDANEL 5,99 -1,32 29.499.129,08 16:12
DENGE DENGE HOLDING 2,92 1,74 42.398.001,62 16:12
DERHL DERLUKS YATIRIM HOLDING 9,48 1,28 37.890.765,64 16:12
DERIM DERIMOD 31,66 0,38 10.216.525,32 16:12
DESA DESA DERI 23,72 -0,17 26.385.224,90 16:12
DESPC DESPEC BILGISAYAR 61,20 -8,25 117.635.479,75 16:12
DEVA DEVA HOLDING 72,50 0,76 13.175.036,70 16:11
DGATE DATAGATE BILGISAYAR 43,42 -5,61 10.706.175,66 16:11
DGGYO DOGUS GMYO 33,58 5,60 37.340.137,60 16:12
DGNMO DOGANLAR MOBILYA 10,81 -0,73 15.914.883,86 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,24 6,12 98.818.640,44 16:12
DMRGD DMR UNLU MAMULLER 14,10 1,00 46.010.630,07 16:11
DMSAS DEMISAS DOKUM 5,72 -0,87 9.096.192,88 16:11
DNISI DINAMIK ISI MAKINA YALITIM 14,59 -8,53 44.100.757,32 16:12
DOAS DOGUS OTOMOTIV 310,75 0,81 737.899.335,75 16:12
DOBUR DOGAN BURDA 194,80 -4,65 37.379.479,50 16:12
DOCO DO-CO 4.840,00 0,10 39.243.087,50 16:11
DOFER DOFER YAPI MALZEMELERI 39,84 -3,11 27.465.418,38 16:12
DOGUB DOGUSAN 20,22 1,10 15.745.545,30 16:11
DOHOL DOGAN HOLDING 13,40 5,68 919.968.264,42 16:12
DOKTA DOKTAS DOKUMCULUK 32,56 1,24 10.236.196,18 16:12
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.265.289,04 16:11
DYOBY DYO BOYA 37,44 1,74 48.474.929,86 16:12
DZGYO DENIZ GMYO 4,70 1,95 4.907.547,98 16:11
EBEBK EBEBEK MAGAZACILIK 48,84 1,12 123.886.905,29 16:12
ECILC ECZACIBASI ILAC 50,70 -0,10 177.443.453,45 16:12
ECZYT ECZACIBASI YATIRIM 230,80 0,92 64.249.519,10 16:12
EDATA E-DATA TEKNOLOJI 23,28 -0,51 116.834.588,12 16:11
EDIP EDIP GAYRIMENKUL 15,74 1,61 13.569.541,85 16:11
EGEEN EGE ENDUSTRI 14.920,00 2,90 228.198.207,50 16:11
EGEPO NASMED EGEPOL 17,92 -1,10 44.342.369,74 16:12
EGGUB EGE GUBRE 42,08 0,72 18.006.724,30 16:10
EGPRO EGE PROFIL 221,10 1,94 78.630.368,70 16:12
EGSER EGE SERAMIK 3,61 1,12 6.886.389,29 16:12
EKGYO EMLAK KONUT GMYO 9,66 2,44 1.009.009.285,20 16:12
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,55 4,01 331.674.469,20 16:12
EKSUN EKSUN GIDA 60,20 0,50 15.333.221,50 16:12
ELITE ELITE NATUREL ORGANIK GIDA 46,16 1,50 37.158.311,06 16:11
EMKEL EMEK ELEKTRIK 16,47 -1,26 26.572.761,82 16:12
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,40 0,26 118.889.910,90 16:12
ENJSA ENERJISA ENERJI 58,05 1,49 223.337.549,00 16:12
ENKAI ENKA INSAAT 34,56 0,06 468.371.720,02 16:12
ENSRI ENSARI DERI 29,98 -9,97 131.414.578,94 16:11
EPLAS EGEPLAST 5,99 -0,99 8.627.423,89 16:12
ERBOS ERBOSAN 270,75 1,79 44.641.984,25 16:11
ERCB ERCIYAS CELIK BORU 151,80 -0,33 69.679.180,20 16:12
EREGL EREGLI DEMIR CELIK 42,24 1,00 1.968.666.044,58 16:12
ERSU ERSU GIDA 44,50 -2,33 95.530.222,38 16:12
ESCAR ESCAR FILO 233,70 -3,15 161.524.327,50 16:12
ESCOM ESCORT TEKNOLOJI 72,60 -0,68 14.277.434,90 16:10
ESEN ESENBOGA ELEKTRIK 19,83 0,92 22.804.448,28 16:11
ETILR ETILER GIDA 15,43 0,52 8.625.330,80 16:10
ETYAT EURO TREND YAT. ORT. 15,02 0,27 3.478.088,79 16:11
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 22.905.548,49 16:12
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,90 0,62 166.980.735,40 16:12
EUREN EUROPEN ENDUSTRI 16,21 7,35 325.154.485,53 16:12
EUYO EURO YAT. ORT. 19,70 6,89 15.646.393,74 16:12
EYGYO EYG GMYO 10,52 -0,28 18.572.045,08 16:12
FADE FADE GIDA 18,61 1,20 74.080.769,16 16:11
FENER FENERBAHCE FUTBOL 82,85 0,06 62.788.522,05 16:12
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,26 85.777.815,64 16:12
FMIZP F-M IZMIT PISTON 305,75 -0,89 25.280.025,50 16:10
FONET FONET BILGI TEKNOLOJILERI 22,50 7,66 125.775.355,84 16:12
FORMT FORMET METAL VE CAM 2,57 0,39 27.463.228,52 16:10
FORTE FORTE BILGI ILETISIM 67,85 -0,22 57.428.756,45 16:12
FRIGO FRIGO PAK GIDA 7,47 -0,93 32.116.476,87 16:12
FROTO FORD OTOSAN 1.146,00 4,56 1.018.574.168,00 16:12
FZLGY FUZUL GMYO 12,07 2,90 23.652.677,95 16:12
GARAN GARANTI BANKASI 72,05 4,88 2.653.410.967,55 16:12
GARFA GARANTI FAKTORING 181,20 1,23 42.661.833,60 16:12
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 12.033.060,64 16:12
GEDZA GEDIZ AMBALAJ 26,64 1,68 13.644.634,08 16:09
GENIL GEN ILAC 68,00 2,56 111.349.653,20 16:12
GENTS GENTAS 9,20 -1,81 6.592.959,33 16:10
GEREL GERSAN ELEKTRIK 37,64 -0,37 80.240.121,82 16:12
GESAN GIRISIM ELEKTRIK SANAYI 64,60 0,62 147.254.113,20 16:12
GIPTA GIPTA OFIS KIRTASIYE 45,22 3,67 60.045.592,52 16:12
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 9.658.114,18 16:11
GLCVY GELECEK VARLIK YONETIMI 42,72 -1,43 29.948.923,16 16:12
GLRYH GULER YAT. HOLDING 11,28 -0,53 13.209.254,45 16:11
GLYHO GLOBAL YAT. HOLDING 12,69 0,71 88.552.577,38 16:10
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.827.154,87 16:10
GOKNR GOKNUR GIDA 21,12 -0,38 37.996.886,42 16:12
GOLTS GOLTAS CIMENTO 440,25 -2,65 438.224.176,00 16:12
GOODY GOOD-YEAR 21,08 -1,13 27.034.365,76 16:11
GOZDE GOZDE GIRISIM 23,08 -6,56 139.508.514,58 16:12
GRNYO GARANTI YAT. ORT. 10,48 5,97 9.806.056,96 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 71,90 5,43 38.709.336,65 16:12
GRTRK GRAINTURK TARIM 67,40 -0,52 15.645.370,75 16:11
GSDDE GSD DENIZCILIK 9,72 -6,45 50.536.347,83 16:11
GSDHO GSD HOLDING 3,98 2,84 52.496.946,47 16:12
GSRAY GALATASARAY SPORTIF 6,61 0,61 70.703.555,35 16:12
GUBRF GUBRE FABRIK. 162,90 -1,93 2.586.448.232,60 16:12
GWIND GALATA WIND ENERJI 24,86 -0,80 52.610.226,64 16:11
GZNMI GEZINOMI SEYAHAT 42,50 1,67 20.769.026,56 16:11
HALKB T. HALK BANKASI 13,52 2,89 428.399.420,53 16:12
HATEK HATAY TEKSTIL 13,29 -1,19 10.948.069,18 16:11
HATSN HATSAN GEMI 63,75 -0,55 93.978.951,20 16:12
HDFGS HEDEF GIRISIM 2,08 -3,26 139.491.409,47 16:12
HEDEF HEDEF HOLDING 25,76 2,38 7.914.711,72 16:12
HEKTS HEKTAS 16,94 3,80 1.534.251.313,47 16:12
HKTM HIDROPAR HAREKET KONTROL 19,42 0,78 9.456.943,53 16:10
HLGYO HALK GMYO 2,89 0,70 37.653.039,17 16:12
HTTBT HITIT BILGISAYAR 64,00 0,00 7.632.401,75 16:12
HUBVC HUB GIRISIM 11,52 0,17 11.230.664,51 16:11
HUNER HUN YENILENEBILIR ENERJI 6,81 0,29 18.089.054,87 16:12
HURGZ HURRIYET GZT. 4,81 0,21 24.423.025,67 16:11
ICBCT ICBC TURKEY BANK 15,06 1,76 10.231.129,51 16:11
ICUGS ICU GIRISIM 15,25 1,60 2.614.637,96 16:12
IDGYO IDEALIST GMYO 6,07 0,00 1.288.725,07 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,21 70.727.177,55 16:12
IHAAS IHLAS HABER AJANSI 13,22 -0,45 12.180.938,11 16:10
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.655.589,74 16:11
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.492.080,93 16:12
IHLAS IHLAS HOLDING 1,03 1,98 13.256.863,66 16:12
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.445.829,12 16:11
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 5.909.597,75 16:11
IMASM IMAS MAKINA 16,36 -2,04 109.792.596,82 16:12
INDES INDEKS BILGISAYAR 9,10 -0,55 51.417.045,31 16:12
INFO INFO YATIRIM 10,91 -1,00 23.918.923,17 16:12
INGRM INGRAM BILISIM 587,00 -1,68 39.250.959,50 16:12
INTEM INTEMA 313,25 1,05 21.887.029,25 16:11
INVEO INVEO YATIRIM HOLDING 42,22 1,69 57.424.296,78 16:11
INVES INVESTCO HOLDING 339,75 1,42 25.686.932,25 16:11
IPEKE IPEK DOGAL ENERJI 39,18 6,93 199.273.429,26 16:12
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,29 4,15 3.895.251.297,17 16:12
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 61.802.385,94 16:12
ISFIN IS FIN.KIR. 10,27 0,10 78.119.215,08 16:12
ISGSY IS GIRISIM 25,08 -1,65 13.391.885,34 16:12
ISGYO IS GMYO 14,55 2,46 69.328.718,77 16:11
ISKPL ISIK PLASTIK 7,88 0,25 11.393.911,61 16:12
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 3,20 203.386.425,44 16:12
ISSEN ISBIR SENTETIK DOKUMA 10,11 0,30 5.712.701,31 16:12
ISYAT IS YAT. ORT. 11,09 0,91 18.869.691,00 16:12
IZENR IZDEMIR ENERJI 26,90 0,22 77.281.462,36 16:12
IZFAS IZMIR FIRCA 16,96 0,65 28.586.084,62 16:10
IZINV IZ YATIRIM HOLDING 55,60 -0,18 30.882.074,70 16:12
IZMDC IZMIR DEMIR CELIK 6,89 4,39 214.062.632,54 16:12
JANTS JANTSA JANT SANAYI 329,00 -5,73 788.791.196,75 16:12
KAPLM KAPLAMIN 170,20 -4,65 12.050.965,30 16:12
KAREL KAREL ELEKTRONIK 14,01 -1,48 17.794.834,87 16:12
KARSN KARSAN OTOMOTIV 10,01 2,56 219.928.741,86 16:12
KARTN KARTONSAN 141,60 -4,97 126.942.551,10 16:12
KARYE KARTAL YEN. ENERJI 38,46 -0,52 37.738.853,52 16:12
KATMR KATMERCILER EKIPMAN 2,09 0,48 49.599.163,72 16:12
KAYSE KAYSERI SEKER FABRIKASI 29,12 0,83 57.678.053,70 16:11
KBORU KUZEY BORU 113,30 -4,79 725.773.185,20 16:12
KCAER KOCAER CELIK 45,56 0,26 257.395.081,44 16:12
KCHOL KOC HOLDING 202,90 6,23 2.583.779.601,60 16:12
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,60 0,88 14.561.928,32 16:12
KFEIN KAFEIN YAZILIM 135,30 -2,52 49.910.667,90 16:11
KGYO KORAY GMYO 33,52 -1,06 7.517.606,02 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,84 2,46 76.439.971,26 16:12
KLGYO KILER GMYO 5,43 2,45 18.225.565,18 16:11
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 28.945.219,50 16:12
KLMSN KLIMASAN KLIMA 27,98 -1,76 18.791.659,16 16:10
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 1.145.785,52 16:09
KLRHO KILER HOLDING 42,54 -1,07 9.482.989,20 16:10
KLSER KALESERAMIK 59,75 0,25 79.015.078,35 16:12
KLSYN KOLEKSIYON MOBILYA 5,95 2,94 6.717.123,76 16:10
KMPUR KIMTEKS POLIURETAN 56,75 1,34 30.418.066,50 16:11
KNFRT KONFRUT GIDA 10,58 3,93 11.978.873,30 16:11
KONKA KONYA KAGIT 45,80 0,13 20.625.929,46 16:12
KONTR KONTROLMATIK TEKNOLOJI 225,20 0,67 487.091.321,00 16:12
KONYA KONYA CIMENTO 9.965,00 -0,55 277.393.845,00 16:12
KOPOL KOZA POLYESTER 46,48 -1,06 32.232.331,48 16:12
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 58.737.808,60 16:12
KOZAA KOZA MADENCILIK 47,62 3,93 323.022.989,18 16:12
KOZAL KOZA ALTIN 22,46 3,98 1.445.369.080,42 16:12
KRDMA KARDEMIR (A) 18,93 1,39 14.710.370,56 16:11
KRDMB KARDEMIR (B) 17,90 0,96 10.291.529,12 16:10
KRDMD KARDEMIR (D) 22,92 1,69 518.183.562,62 16:12
KRGYO KORFEZ GMYO 23,08 0,61 8.476.922,44 16:11
KRONT KRON TEKNOLOJI 21,00 -1,32 11.230.377,46 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 8.808.396,51 16:11
KRSTL KRISTAL KOLA 8,89 1,25 28.644.356,39 16:12
KRTEK KARSU TEKSTIL 32,32 2,21 11.922.848,50 16:10
KRVGD KERVAN GIDA 27,94 1,67 10.488.849,38 16:09
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,90 -2,42 45.843.815,80 16:12
KTSKR KUTAHYA SEKER FABRIKASI 65,80 2,09 15.197.379,55 16:12
KUTPO KUTAHYA PORSELEN 88,75 2,84 62.587.754,30 16:11
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,06 0,78 19.080.760,28 16:11
KZBGY KIZILBUK GYO 20,08 -0,50 35.362.050,92 16:12
KZGYO KUZUGRUP GMYO 22,16 -0,36 32.992.335,30 16:12
LIDER LDR TURIZM 70,65 -0,42 40.388.854,55 16:11
LIDFA LIDER FAKTORING 8,14 0,37 28.660.333,00 16:12
LINK LINK BILGISAYAR 381,50 7,46 41.427.993,50 16:12
LKMNH LOKMAN HEKIM SAGLIK 58,60 2,00 20.179.195,30 16:11
LMKDC LIMAK DOGU ANADOLU 30,02 -0,92 307.549.138,84 16:12
LOGO LOGO YAZILIM 79,40 0,95 29.188.585,05 16:12
LRSHO LORAS HOLDING 2,85 -0,35 25.926.601,79 16:12
LUKSK LUKS KADIFE 98,40 1,29 10.806.849,00 16:12
MAALT MARMARIS ALTINYUNUS 1.197,00 3,64 41.022.719,00 16:11
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.957.674,30 16:02
MAGEN MARGUN ENERJI 15,61 0,52 91.307.196,00 16:12
MAKIM MAKIM MAKINE 24,56 5,32 47.334.132,38 16:11
MAKTK MAKINA TAKIM 6,68 9,87 52.558.510,05 16:12
MANAS MANAS ENERJI YONETIMI 9,56 2,25 9.883.901,77 16:12
MARBL TUREKS TURUNC MADENCILIK 16,74 -0,83 44.626.757,68 16:12
MARKA MARKA YATIRIM HOLDING 108,80 6,56 22.911.567,80 16:11
MARTI MARTI OTEL 4,04 3,06 43.117.087,80 16:12
MAVI MAVI GIYIM 71,10 0,57 152.970.551,25 16:12
MEDTR MEDITERA TIBBI MALZEME 30,62 1,26 8.658.615,64 16:10
MEGAP MEGA POLIETILEN 4,66 1,30 22.897.197,96 16:12
MEGMT MEGA METAL 44,16 0,18 129.331.235,10 16:12
MEKAG MEKA BETON 61,10 0,74 67.281.580,50 16:12
MEPET METRO PETROL VE TESISLERI 12,87 10,00 16.458.089,61 16:12
MERCN MERCAN KIMYA 12,89 -0,85 10.358.080,11 16:12
MERIT MERIT TURIZM 106,50 6,82 27.562.781,90 16:12
MERKO MERKO GIDA 12,70 1,52 20.769.964,80 16:12
METRO METRO HOLDING 2,44 2,95 9.722.374,48 16:12
METUR METEMTUR YATIRIM 9,08 -1,73 35.753.379,17 16:12
MGROS MIGROS TICARET 416,50 1,83 434.154.843,25 16:12
MHRGY MHR GMYO 5,06 0,60 34.060.476,63 16:11
MIATK MIA TEKNOLOJI 60,30 -2,51 888.627.240,75 16:12
MIPAZ MILPA 87,90 -2,77 36.506.915,65 16:12
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,87 1,30 18.533.880,13 16:12
MNDTR MONDI TURKEY 6,41 1,91 26.745.614,39 16:11
MOBTL MOBILTEL ILETISIM 5,76 0,70 50.653.232,47 16:11
MOGAN MOGAN ENERJI 17,23 -1,77 719.826.580,22 16:12
MPARK MLP SAGLIK 179,20 1,47 68.265.581,60 16:12
MRGYO MARTI GMYO 4,44 2,07 24.766.547,42 16:12
MRSHL MARSHALL 2.182,00 0,55 58.973.947,00 16:12
MSGYO MISTRAL GMYO 13,22 1,69 3.890.281,13 16:09
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 13.426.447,50 16:11
MTRYO METRO YAT. ORT. 8,60 -1,04 766.030,53 16:04
MZHLD MAZHAR ZORLU HOLDING 7,96 1,40 6.315.531,54 16:11
NATEN NATUREL ENERJI 52,25 0,67 48.341.789,45 16:12
NETAS NETAS TELEKOM. 78,55 -0,19 58.797.116,15 16:10
NIBAS NIGBAS NIGDE BETON 20,56 -0,96 14.994.855,60 16:12
NTGAZ NATURELGAZ 15,84 -2,88 39.990.825,84 16:11
NTHOL NET HOLDING 29,14 2,68 45.221.550,34 16:11
NUGYO NUROL GMYO 6,91 2,67 8.407.390,38 16:10
NUHCM NUH CIMENTO 296,75 -1,90 80.279.135,75 16:11
OBAMS OBA MAKARNACILIK 44,06 1,29 456.357.296,52 16:12
OBASE OBASE BILGISAYAR 47,16 -1,75 17.939.559,72 16:10
ODAS ODAS ELEKTRIK 8,81 1,38 429.212.262,04 16:12
ODINE ODINE TEKNOLOJI 53,10 9,98 30.598.078,50 16:12
OFSYM OFIS YEM GIDA 45,00 0,00 30.977.033,28 16:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,00 -0,82 32.694.164,90 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.971.023,13 16:11
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 33.654.463,70 16:11
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,50 1,31 5.940.691,00 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,00 26.543.075,67 16:11
OTKAR OTOKAR 458,75 2,86 135.023.856,25 16:10
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,50 2,98 370.198.187,50 16:12
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 9.322.438,61 16:11
OYYAT OYAK YATIRIM MENKUL 41,60 -0,62 4.412.967,72 16:09
OZGYO OZDERICI GMYO 5,14 0,78 25.980.129,93 16:11
OZKGY OZAK GMYO 8,00 1,78 38.629.947,69 16:12
OZRDN OZERDEN AMBALAJ 56,65 -3,57 17.977.123,70 16:12
OZSUB OZSU BALIK 29,84 -1,84 14.972.266,06 16:10
PAGYO PANORA GMYO 37,10 3,34 10.487.446,64 16:12
PAMEL PAMEL ELEKTRIK 132,40 0,53 15.223.999,80 16:12
PAPIL PAPILON SAVUNMA 129,40 1,09 36.652.642,70 16:11
PARSN PARSAN 98,65 2,12 20.435.851,80 16:12
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 35.714.291,25 16:12
PATEK PASIFIK TEKNOLOJI 124,70 -5,24 388.564.641,60 16:12
PCILT PC ILETISIM MEDYA 12,94 -0,77 21.520.452,72 16:12
PEGYO PERA GMYO 21,58 7,79 207.117.283,52 16:12
PEKGY PEKER GMYO 12,58 9,97 1.306.132.462,15 16:12
PENGD PENGUEN GIDA 6,41 -0,16 12.447.523,11 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,38 1,60 71.151.816,79 16:12
PETKM PETKIM 20,30 1,50 1.649.955.310,20 16:12
PETUN PINAR ET VE UN 83,10 2,09 9.225.361,05 16:04
PGSUS PEGASUS 809,50 2,27 1.369.132.540,50 16:12
PINSU PINAR SU 23,28 -1,36 10.381.560,78 16:11
PKART PLASTIKKART 84,00 -5,30 36.361.890,30 16:11
PKENT PETROKENT TURIZM 336,00 -0,96 59.219.335,50 16:11
PLTUR PLATFORM TURIZM 16,49 0,24 16.796.330,14 16:10
PNLSN PANELSAN CATI CEPHE 81,75 0,62 21.055.264,45 16:12
PNSUT PINAR SUT 82,30 1,04 8.309.464,50 16:11
POLHO POLISAN HOLDING 14,46 1,12 127.140.299,80 16:12
POLTK POLITEKNIK METAL 20.675,00 0,65 25.928.755,00 16:11
PRDGS PARDUS GIRISIM 6,34 -0,94 12.259.562,77 16:10
PRKAB TURK PRYSMIAN KABLO 34,50 3,05 33.297.081,42 16:11
PRKME PARK ELEK.MADENCILIK 21,72 0,56 11.301.840,40 16:12
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 21.501.496,55 16:11
PSDTC PERGAMON DIS TICARET 120,00 -4,76 13.238.922,30 16:12
PSGYO PASIFIK GMYO 6,40 -0,47 40.878.399,60 16:12
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 93.077.077,74 16:12
RALYH RAL YATIRIM HOLDING 125,20 0,97 22.657.257,80 16:12
RAYSG RAY SIGORTA 412,00 -1,02 47.519.569,00 16:12
REEDR REEDER TEKNOLOJI 49,42 -5,60 1.231.207.394,56 16:12
RNPOL RAINBOW POLIKARBONAT 36,92 -1,02 10.078.214,32 16:12
RODRG RODRIGO TEKSTIL 91,00 -1,09 4.963.846,65 16:12
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,39 1,47 19.541.821,55 16:12
RUBNS RUBENIS TEKSTIL 26,00 -0,69 7.010.559,42 16:12
RYGYO REYSAS GMYO 27,72 -1,00 42.355.784,70 16:12
RYSAS REYSAS LOJISTIK 35,56 -4,61 44.333.433,40 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 36,38 -2,78 20.612.786,72 16:11
SAHOL SABANCI HOLDING 83,20 5,85 2.783.695.604,45 16:12
SAMAT SARAY MATBAACILIK 46,90 -3,89 82.772.103,28 16:12
SANEL SANEL MUHENDISLIK 27,06 -1,46 1.927.514,08 16:12
SANFM SANIFOAM ENDUSTRI 65,40 -3,54 81.332.072,80 16:11
SANKO SANKO PAZARLAMA 22,72 0,98 15.824.961,62 16:12
SARKY SARKUYSAN 30,56 0,46 18.973.655,58 16:11
SASA SASA POLYESTER 43,00 9,97 1.276.457.259,58 16:12
SAYAS SAY YENILENEBILIR ENERJI 79,30 0,38 60.550.398,05 16:11
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 164.565.329,25 16:11
SEGYO SEKER GMYO 4,16 -0,48 28.413.749,54 16:12
SEKFK SEKER FIN. KIR. 17,18 3,12 18.535.308,37 16:12
SEKUR SEKURO PLASTIK 15,70 -0,13 6.722.712,32 16:11
SELEC SELCUK ECZA DEPOSU 50,35 0,20 27.245.845,32 16:11
SELGD SELCUK GIDA 55,70 -2,11 3.759.897,55 16:08
SELVA SELVA GIDA 15,46 -0,96 17.412.372,49 16:12
SEYKM SEYITLER KIMYA 6,02 1,69 10.120.195,83 16:11
SILVR SILVERLINE ENDUSTRI 17,49 0,75 11.883.305,98 16:11
SISE SISE CAM 45,58 1,24 1.095.820.021,76 16:12
SKBNK SEKERBANK 4,16 1,96 83.688.110,65 16:11
SKTAS SOKTAS 4,77 2,58 15.415.431,33 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -1,35 17.669.410,40 16:12
SKYMD SEKER YATIRIM 10,91 2,92 60.316.381,45 16:12
SMART SMARTIKS YAZILIM 43,30 -3,82 61.276.464,24 16:12
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 237.513.746,25 16:12
SNGYO SINPAS GMYO 3,95 0,77 20.399.050,84 16:10
SNICA SANICA ISI SANAYI 35,88 1,53 58.551.398,36 16:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,31 0,06 22.308.344,59 16:12
SOKM SOK MARKETLER TICARET 58,45 0,86 403.114.805,60 16:12
SONME SONMEZ FILAMENT 79,80 -3,10 4.742.562,70 16:12
SRVGY SERVET GMYO 279,75 -0,44 10.372.674,75 16:10
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,56 0,24 3.210.443,78 16:11
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 65.942.105,34 16:11
SUWEN SUWEN TEKSTIL 19,96 0,30 12.984.658,35 16:12
TABGD TAB GIDA 133,80 5,60 387.004.206,80 16:12
TARKM TARKIM BITKI KORUMA 634,00 -0,70 129.027.795,00 16:12
TATEN TATLIPINAR ENERJI URETIM 32,86 1,99 98.516.787,86 16:12
TATGD TAT GIDA 25,16 0,00 31.221.838,28 16:12
TAVHL TAV HAVALIMANLARI 175,20 1,33 598.405.054,90 16:12
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,35 2,40 982.941.165,50 16:12
TDGYO TREND GMYO 11,32 0,27 52.026.832,22 16:12
TEKTU TEK-ART TURIZM 3,32 2,79 37.709.134,07 16:11
TERA TERA YATIRIM MENKUL DEGERLER 38,80 1,57 6.180.398,16 16:07
TETMT TETAMAT GIDA 13.940,00 5,61 41.567.450,00 16:12
TEZOL EUROPAP TEZOL KAGIT 19,67 -1,16 75.102.109,11 16:12
TGSAS TGS DIS TICARET 57,30 -2,88 16.106.625,95 16:11
THYAO TURK HAVA YOLLARI 292,75 3,54 8.675.548.267,75 16:12
TKFEN TEKFEN HOLDING 41,04 1,53 130.687.496,94 16:12
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -0,75 144.012.949,28 16:11
TLMAN TRABZON LIMAN 125,80 7,80 91.228.885,00 16:12
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 31.495.450,55 16:10
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 659.181.335,60 16:12
TNZTP TAPDI TINAZTEPE 60,60 0,83 10.837.832,50 16:09
TOASO TOFAS OTO. FAB. 272,50 2,44 632.354.428,00 16:12
TRCAS TURCAS PETROL 24,50 3,81 41.859.039,24 16:12
TRGYO TORUNLAR GMYO 39,40 3,68 123.260.525,12 16:12
TRILC TURK ILAC SERUM 16,91 2,42 210.250.651,52 16:12
TSGYO TSKB GMYO 11,08 1,19 22.222.215,96 16:11
TSKB T.S.K.B. 8,42 2,56 128.257.886,16 16:12
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 21.808.793,88 16:12
TTKOM TURK TELEKOM 31,08 1,50 610.115.639,30 16:12
TTRAK TURK TRAKTOR 977,00 6,25 813.046.449,00 16:12
TUCLK TUGCELIK 11,53 -0,60 15.227.396,33 16:12
TUKAS TUKAS 7,97 1,01 79.156.820,78 16:12
TUPRS TUPRAS 174,30 2,71 2.848.247.447,40 16:12
TUREX TUREKS TURIZM TASIMACILIK 45,80 6,26 59.673.999,14 16:12
TURGG TURKER PROJE GAYRIMENKUL 698,00 -1,06 23.950.652,00 16:12
TURSG TURKIYE SIGORTA 50,60 -0,39 93.508.308,35 16:11
UFUK UFUK YATIRIM 269,00 -0,74 5.127.229,25 16:08
ULAS ULASLAR TURIZM YAT. 25,54 -3,04 9.507.987,08 16:11
ULKER ULKER BISKUVI 103,50 3,09 324.671.714,70 16:11
ULUFA ULUSAL FAKTORING 11,97 1,10 37.068.583,90 16:11
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 9.643.765,00 15:59
ULUUN ULUSOY UN SANAYI 26,70 1,91 24.996.425,90 16:11
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,53 4,62 38.397.011,95 16:12
USAK USAK SERAMIK 10,24 0,10 12.868.715,26 16:11
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,67 3,60 480.285.225,75 16:12
VAKFN VAKIF FIN. KIR. 2,74 0,00 34.269.774,84 16:12
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.708.000,31 16:11
VAKKO VAKKO TEKSTIL 76,70 1,12 13.892.641,45 16:12
VANGD VANET GIDA 22,10 -0,72 7.119.200,42 16:12
VBTYZ VBT YAZILIM 33,50 -1,18 37.437.418,04 16:12
VERTU VERUSATURK GIRISIM 42,12 -1,03 13.825.632,06 16:12
VERUS VERUSA HOLDING 237,80 1,02 6.862.596,10 16:06
VESBE VESTEL BEYAZ ESYA 19,26 2,23 248.498.023,59 16:12
VESTL VESTEL 84,80 8,03 1.491.117.178,10 16:12
VKFYO VAKIF YAT. ORT. 22,88 -1,80 12.852.514,50 16:12
VKGYO VAKIF GMYO 1,92 1,05 72.689.730,49 16:12
VKING VIKING KAGIT 39,76 -0,60 11.327.697,78 16:11
VRGYO VERA KONSEPT GMYO 50,05 -9,98 193.516.610,90 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 414,00 -2,53 91.984.151,75 16:12
YATAS YATAS 26,98 1,05 20.413.131,04 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,40 0,20 343.046.495,50 16:12
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 38.069.214,20 16:12
YGGYO YENI GIMAT GMYO 44,00 10,00 6.609.788,24 15:54
YGYO YESIL GMYO 5,44 0,37 13.500.038,19 16:11
YKBNK YAPI VE KREDI BANK. 27,66 4,69 3.170.752.654,78 16:12
YKSLN YUKSELEN CELIK 22,16 -4,07 98.701.390,44 16:11
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,30 -3,04 48.187.907,50 16:12
YYAPI YESIL YAPI 3,66 1,95 94.473.546,28 16:11
YYLGD YAYLA GIDA 12,93 0,23 61.100.825,76 16:12
ZEDUR ZEDUR ENERJI 79,20 0,25 11.879.740,75 16:11
ZOREN ZORLU ENERJI 5,60 1,63 988.665.419,79 16:12
ZRGYO ZIRAAT GMYO 6,00 2,92 21.327.590,09 16:11

Kredi Hesaplama