FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 27.631.941,88 16:00
ACSEL ACIPAYAM SELULOZ 150,80 2,59 13.161.539,80 16:00
ADEL ADEL KALEMCILIK 658,50 2,49 164.189.077,50 16:00
ADESE ADESE GAYRIMENKUL 2,31 0,87 42.143.323,84 16:01
ADGYO ADRA GMYO 28,30 0,71 28.761.540,08 16:01
AEFES ANADOLU EFES 152,40 0,79 226.185.968,90 16:01
AFYON AFYON CIMENTO 13,78 0,00 182.340.188,08 16:01
AGESA AGESA HAYAT EMEKLILIK 71,40 -1,24 22.766.693,20 15:59
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 186.749.451,25 16:01
AGROT AGROTECH TEKNOLOJI 37,22 5,56 2.613.384.632,38 16:01
AGYO ATAKULE GMYO 7,93 -3,06 20.432.741,52 16:01
AHGAZ AHLATCI DOGALGAZ 13,51 2,19 85.354.597,11 16:01
AKBNK AKBANK 47,06 0,60 2.368.973.742,06 16:01
AKCNS AKCANSA 145,60 0,07 65.824.223,80 16:01
AKENR AK ENERJI 12,70 9,96 153.976.375,81 16:00
AKFGY AKFEN GMYO 2,20 0,00 73.694.918,06 16:01
AKFYE AKFEN YEN. ENERJI 22,62 1,89 97.609.064,26 16:01
AKGRT AKSIGORTA 6,26 1,13 60.961.270,32 16:01
AKMGY AKMERKEZ GMYO 284,75 2,98 21.683.666,75 15:57
AKSA AKSA 101,10 1,66 149.134.654,75 16:00
AKSEN AKSA ENERJI 34,40 -2,22 182.389.949,04 16:01
AKSGY AKIS GMYO 16,03 0,82 28.609.216,48 16:00
AKSUE AKSU ENERJI 13,65 1,04 7.352.827,99 16:00
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 30.199.592,12 16:01
ALARK ALARKO HOLDING 130,90 -0,83 405.141.316,00 16:01
ALBRK ALBARAKA TURK 4,35 -0,23 54.047.693,28 16:01
ALCAR ALARKO CARRIER 1.610,00 2,35 130.456.251,00 16:01
ALCTL ALCATEL LUCENT TELETAS 117,20 7,42 103.307.712,20 16:01
ALFAS ALFA SOLAR ENERJI 97,55 9,98 624.337.747,40 16:01
ALGYO ALARKO GMYO 42,72 0,14 28.326.850,80 16:00
ALKA ALKIM KAGIT 27,08 0,97 19.769.606,54 16:01
ALKIM ALKIM KIMYA 32,06 -0,19 26.257.447,66 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 14.714.056,74 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 635.205.987,85 16:01
ALVES ALVES KABLO 63,25 10,00 923.987.732,65 16:01
ANELE ANEL ELEKTRIK 18,06 -2,48 27.414.198,07 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 12.000.372,62 16:00
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 16.577.369,58 16:01
ANSGR ANADOLU SIGORTA 68,70 -0,43 35.791.259,20 16:00
ARASE DOGU ARAS ENERJI 64,30 1,66 53.936.183,40 16:00
ARCLK ARCELIK 146,10 -1,95 385.287.631,30 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 4,27 203.530.165,94 16:01
ARENA ARENA BILGISAYAR 40,10 0,20 17.924.934,94 16:00
ARSAN ARSAN TEKSTIL 14,07 -0,57 16.340.679,56 16:00
ARTMS ARTEMIS HALI 46,92 -2,25 42.077.964,86 16:01
ARZUM ARZUM EV ALETLERI 49,12 2,33 66.388.635,24 16:01
ASELS ASELSAN 56,10 1,17 1.634.395.264,10 16:01
ASGYO ASCE GMYO 14,63 1,04 49.528.624,70 16:00
ASTOR ASTOR ENERJI 96,40 3,71 944.717.535,20 16:01
ASUZU ANADOLU ISUZU 94,85 -2,22 369.728.790,25 16:01
ATAGY ATA GMYO 11,93 1,10 1.803.610,97 16:00
ATAKP ATAKEY PATATES 43,00 1,90 28.478.759,24 16:01
ATATP ATP YAZILIM 107,60 3,66 74.220.080,10 16:01
ATEKS AKIN TEKSTIL 139,30 -4,52 39.859.581,70 16:00
ATLAS ATLAS YAT. ORT. 5,42 0,00 2.950.464,26 15:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,86 1,95 2.349.916,84 16:00
AVHOL AVRUPA YATIRIM HOLDING 41,64 0,97 42.744.488,92 16:00
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.489.900,68 16:00
AVPGY AVRUPAKENT GMYO 44,98 2,65 147.384.430,58 16:01
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 7.779.543,94 16:01
AYCES ALTINYUNUS CESME 714,00 0,99 44.343.079,00 16:01
AYDEM AYDEM ENERJI 28,58 -2,12 29.091.446,58 16:00
AYEN AYEN ENERJI 26,20 -1,13 11.833.749,16 16:01
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 46.493.258,60 16:01
AZTEK AZTEK TEKNOLOJI 105,30 0,38 48.892.231,70 16:01
BAGFS BAGFAS 24,66 -0,88 22.934.434,92 16:01
BAKAB BAK AMBALAJ 43,10 1,60 7.219.930,98 15:59
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,40 -0,72 27.596.605,40 16:01
BARMA BAREM AMBALAJ 18,07 1,69 10.240.603,35 15:59
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,10 0,42 11.709.118,64 16:00
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 40.287.042,05 16:00
BEGYO BATI EGE GMYO 4,13 0,49 53.377.195,87 16:01
BERA BERA HOLDING 20,04 -3,09 250.835.175,97 16:01
BEYAZ BEYAZ FILO 22,68 -3,49 29.717.526,52 16:01
BFREN BOSCH FREN SISTEMLERI 1.051,00 1,15 118.939.240,00 16:01
BIENY BIEN YAPI URUNLERI 41,96 5,16 148.651.708,58 16:01
BIGCH BUYUK SEFLER BIGCHEFS 25,34 1,93 13.107.359,40 16:01
BIMAS BIM MAGAZALAR 357,50 1,71 856.848.936,25 16:01
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 266.980.422,00 16:01
BIOEN BIOTREND CEVRE VE ENERJI 17,55 0,86 36.227.815,16 16:01
BIZIM BIZIM MAGAZALARI 41,42 1,52 4.912.512,14 16:00
BJKAS BESIKTAS FUTBOL YAT. 51,80 -1,71 35.629.815,20 16:01
BLCYT BILICI YATIRIM 16,53 1,72 12.941.888,75 16:01
BMSCH BMS CELIK HASIR 23,36 1,92 6.094.566,02 15:58
BMSTL BMS BIRLESIK METAL 31,90 2,57 10.754.232,62 16:00
BNTAS BANTAS AMBALAJ 12,77 -3,91 28.365.897,39 16:01
BOBET BOGAZICI BETON SANAYI 34,00 0,53 78.629.297,40 16:01
BORLS BORLEASE OTOMOTIV 31,94 -0,19 45.424.208,24 16:01
BORSK BOR SEKER 37,54 4,28 261.231.372,92 16:01
BOSSA BOSSA 10,11 0,10 7.712.219,35 16:00
BRISA BRISA 122,20 -0,24 50.254.776,00 16:00
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,82 3,75 45.448.669,80 16:01
BRKVY BIRIKIM VARLIK YONETIM 194,50 -7,16 21.740.008,70 15:59
BRLSM BIRLESIM MUHENDISLIK 26,48 2,40 58.970.147,16 16:01
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 621,50 0,89 1.098.945.392,50 16:01
BRYAT BORUSAN YAT. PAZ. 3.415,00 0,07 206.873.862,50 16:01
BSOKE BATISOKE CIMENTO 25,52 10,00 197.989.218,02 16:00
BTCIM BATI CIMENTO 131,90 7,67 410.545.371,40 16:01
BUCIM BURSA CIMENTO 8,05 0,12 49.922.693,75 16:01
BURCE BURCELIK 182,30 7,24 40.501.880,50 16:01
BURVA BURCELIK VANA 146,00 -0,14 15.151.917,00 16:01
BVSAN BULBULOGLU VINC 104,10 2,16 56.459.718,30 16:01
BYDNR BAYDONER RESTORANLARI 27,80 1,61 7.483.132,08 16:00
CANTE CAN2 TERMIK 18,69 3,43 357.600.446,99 16:01
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,10 2,70 123.392.892,05 16:01
CCOLA COCA COLA ICECEK 571,00 1,60 138.006.068,50 16:00
CELHA CELIK HALAT 41,30 0,34 6.384.947,76 15:54
CEMAS CEMAS DOKUM 3,41 0,29 120.921.397,98 16:01
CEMTS CEMTAS 9,60 -0,31 32.369.888,83 16:00
CEOEM CEO EVENT MEDYA 17,41 1,34 10.051.110,63 16:00
CIMSA CIMSA 31,08 -1,58 187.038.336,70 16:01
CLEBI CELEBI 1.730,00 5,36 569.484.635,00 16:01
CMBTN CIMBETON 4.392,50 1,91 213.554.362,50 16:00
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 13.870.498,55 16:01
COSMO COSMOS YAT. HOLDING 129,00 -1,98 7.176.795,40 16:01
CRDFA CREDITWEST FAKTORING 6,73 0,90 16.236.572,42 16:01
CRFSA CARREFOURSA 167,70 9,97 144.810.460,20 16:00
CUSAN CUHADAROGLU METAL 25,50 2,82 25.854.115,68 16:00
CVKMD CVK MADEN 418,75 0,60 106.201.985,50 16:01
CWENE CW ENERJI 282,25 7,42 281.549.179,75 16:01
DAGHL DAGI YATIRIM HOLDING 17,44 2,23 10.408.738,33 16:00
DAGI DAGI GIYIM 7,86 1,16 5.160.273,38 16:01
DAPGM DAP GAYRIMENKUL 33,16 -1,01 69.415.287,96 16:01
DARDL DARDANEL 6,04 -0,82 42.600.197,71 16:00
DENGE DENGE HOLDING 2,90 0,00 26.695.986,38 16:01
DERHL DERLUKS YATIRIM HOLDING 9,34 1,41 16.109.643,48 15:59
DERIM DERIMOD 31,58 -0,69 7.592.400,02 16:00
DESA DESA DERI 23,74 -0,75 13.116.205,42 16:00
DESPC DESPEC BILGISAYAR 58,45 -3,71 70.348.306,35 16:01
DEVA DEVA HOLDING 71,85 -0,48 17.758.125,45 16:00
DGATE DATAGATE BILGISAYAR 45,28 -1,18 9.203.686,24 16:00
DGGYO DOGUS GMYO 32,94 0,61 11.515.202,82 16:00
DGNMO DOGANLAR MOBILYA 10,82 -1,99 12.849.227,65 16:00
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.178.399,76 16:01
DMRGD DMR UNLU MAMULLER 14,35 2,06 42.055.674,89 16:00
DMSAS DEMISAS DOKUM 5,81 3,01 8.128.265,50 16:00
DNISI DINAMIK ISI MAKINA YALITIM 15,04 1,35 20.629.189,24 16:01
DOAS DOGUS OTOMOTIV 312,50 -0,32 607.603.834,50 16:01
DOBUR DOGAN BURDA 180,30 -3,69 19.073.840,50 16:00
DOCO DO-CO 4.872,50 0,46 29.311.347,50 16:00
DOFER DOFER YAPI MALZEMELERI 41,72 0,82 50.925.833,86 16:01
DOGUB DOGUSAN 20,02 0,10 18.810.637,46 16:01
DOHOL DOGAN HOLDING 13,01 -2,84 402.123.996,59 16:01
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 12.241.176,00 15:58
DURDO DURAN DOGAN BASIM 15,85 1,08 4.786.623,88 16:00
DYOBY DYO BOYA 35,98 -2,91 29.554.983,84 15:58
DZGYO DENIZ GMYO 4,54 -2,99 27.414.883,23 16:00
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 108.353.137,78 16:01
ECILC ECZACIBASI ILAC 49,90 -1,38 111.716.010,85 16:01
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 59.011.407,70 16:00
EDATA E-DATA TEKNOLOJI 22,94 0,70 51.737.982,94 16:01
EDIP EDIP GAYRIMENKUL 15,65 0,26 5.732.756,32 15:59
EGEEN EGE ENDUSTRI 15.580,00 4,41 470.183.347,50 16:00
EGEPO NASMED EGEPOL 18,09 -0,06 7.102.153,23 16:00
EGGUB EGE GUBRE 42,68 2,25 12.974.491,20 15:59
EGPRO EGE PROFIL 216,40 -1,77 39.921.947,50 16:00
EGSER EGE SERAMIK 3,68 2,79 8.504.955,79 16:01
EKGYO EMLAK KONUT GMYO 9,93 2,69 1.114.422.546,37 16:01
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,30 7,07 284.674.604,63 16:01
EKSUN EKSUN GIDA 61,10 1,83 17.654.021,75 16:00
ELITE ELITE NATUREL ORGANIK GIDA 47,00 2,75 23.037.373,76 16:00
EMKEL EMEK ELEKTRIK 16,25 -0,55 20.437.669,10 15:59
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,30 5,89 186.914.780,20 16:01
ENJSA ENERJISA ENERJI 58,25 0,43 275.969.545,95 16:01
ENKAI ENKA INSAAT 34,58 0,41 361.474.830,68 16:01
ENSRI ENSARI DERI 27,00 -9,94 124.964.547,16 16:00
EPLAS EGEPLAST 6,13 2,17 10.995.797,73 16:00
ERBOS ERBOSAN 271,25 1,59 70.391.897,50 16:01
ERCB ERCIYAS CELIK BORU 157,10 3,36 127.707.301,70 16:01
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.943.829.352,68 16:01
ERSU ERSU GIDA 41,80 1,90 71.360.484,22 16:00
ESCAR ESCAR FILO 232,20 -1,53 31.804.792,20 16:00
ESCOM ESCORT TEKNOLOJI 73,60 0,68 18.284.740,30 15:58
ESEN ESENBOGA ELEKTRIK 18,88 -5,41 77.469.437,90 16:01
ETILR ETILER GIDA 15,83 1,74 9.927.698,42 16:00
ETYAT EURO TREND YAT. ORT. 15,24 2,28 6.271.974,77 16:00
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.479.630,96 16:00
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,90 3,59 222.982.797,90 16:01
EUREN EUROPEN ENDUSTRI 16,20 1,06 191.963.655,14 16:01
EUYO EURO YAT. ORT. 19,63 0,26 21.840.539,96 15:58
EYGYO EYG GMYO 10,22 -1,83 11.438.146,43 16:01
FADE FADE GIDA 18,20 -0,33 36.101.057,89 16:01
FENER FENERBAHCE FUTBOL 85,50 4,14 113.280.644,05 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 2,26 79.874.738,68 16:01
FMIZP F-M IZMIT PISTON 323,50 6,07 74.764.995,00 16:01
FONET FONET BILGI TEKNOLOJILERI 21,48 0,75 97.076.986,06 16:01
FORMT FORMET METAL VE CAM 2,57 -1,53 19.704.096,04 16:00
FORTE FORTE BILGI ILETISIM 70,65 3,90 113.240.302,35 16:01
FRIGO FRIGO PAK GIDA 7,35 -0,81 12.034.910,38 16:01
FROTO FORD OTOSAN 1.129,00 -2,25 761.160.843,00 16:01
FZLGY FUZUL GMYO 12,19 1,58 20.369.002,90 16:01
GARAN GARANTI BANKASI 69,55 1,68 1.394.258.647,80 16:01
GARFA GARANTI FAKTORING 176,20 -1,84 40.292.225,50 16:01
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 8.542.329,23 15:59
GEDZA GEDIZ AMBALAJ 27,62 1,62 14.385.408,74 16:00
GENIL GEN ILAC 67,15 0,37 58.228.241,65 16:00
GENTS GENTAS 9,20 0,88 3.540.718,45 16:01
GEREL GERSAN ELEKTRIK 38,42 2,51 63.124.521,22 16:00
GESAN GIRISIM ELEKTRIK SANAYI 71,00 3,95 339.000.974,05 16:01
GIPTA GIPTA OFIS KIRTASIYE 46,28 -0,47 90.119.140,04 16:00
GLBMD GLOBAL MEN. DEG. 38,42 2,73 9.935.424,52 16:00
GLCVY GELECEK VARLIK YONETIMI 42,84 1,61 41.143.383,22 16:01
GLRYH GULER YAT. HOLDING 11,50 1,59 17.933.778,08 16:01
GLYHO GLOBAL YAT. HOLDING 12,74 1,92 140.759.628,14 15:59
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.049.777,59 15:59
GOKNR GOKNUR GIDA 21,28 1,24 34.134.768,04 16:00
GOLTS GOLTAS CIMENTO 443,00 2,72 340.194.077,00 16:01
GOODY GOOD-YEAR 19,42 -7,44 116.414.348,27 16:01
GOZDE GOZDE GIRISIM 23,00 0,00 40.453.389,00 16:01
GRNYO GARANTI YAT. ORT. 10,18 -1,17 8.235.337,36 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 54.005.897,15 16:00
GRTRK GRAINTURK TARIM 68,65 3,00 24.106.661,05 16:00
GSDDE GSD DENIZCILIK 9,50 -0,63 17.807.720,21 16:00
GSDHO GSD HOLDING 3,96 -1,00 34.496.728,23 16:00
GSRAY GALATASARAY SPORTIF 6,68 1,37 91.457.762,58 16:00
GUBRF GUBRE FABRIK. 159,80 -1,96 609.744.173,60 16:01
GWIND GALATA WIND ENERJI 24,66 -0,96 58.845.555,12 16:00
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 7.668.555,76 15:59
HALKB T. HALK BANKASI 13,48 0,22 340.600.349,32 16:01
HATEK HATAY TEKSTIL 13,57 1,50 37.909.830,84 16:00
HATSN HATSAN GEMI 67,95 6,34 192.204.137,45 16:01
HDFGS HEDEF GIRISIM 2,23 3,72 81.067.228,56 16:01
HEDEF HEDEF HOLDING 26,22 1,86 5.251.264,64 16:00
HEKTS HEKTAS 16,89 -1,23 1.055.587.048,63 16:01
HKTM HIDROPAR HAREKET KONTROL 20,02 3,57 12.118.676,94 16:01
HLGYO HALK GMYO 2,90 0,69 33.909.772,92 16:00
HTTBT HITIT BILGISAYAR 65,15 3,49 27.876.184,85 16:00
HUBVC HUB GIRISIM 11,84 2,51 32.195.096,90 16:01
HUNER HUN YENILENEBILIR ENERJI 7,00 1,45 23.971.403,03 16:01
HURGZ HURRIYET GZT. 4,82 0,42 14.546.417,12 15:58
ICBCT ICBC TURKEY BANK 14,98 0,54 8.636.985,50 16:00
ICUGS ICU GIRISIM 16,02 3,35 6.869.307,12 16:01
IDGYO IDEALIST GMYO 6,14 0,66 2.948.166,47 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 21.030.947,87 16:00
IHAAS IHLAS HABER AJANSI 13,52 2,04 8.552.232,53 16:00
IHEVA IHLAS EV ALETLERI 2,25 -1,32 13.165.938,06 16:01
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.333.721,73 16:00
IHLAS IHLAS HOLDING 1,02 0,99 13.932.354,29 16:01
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 14.161.432,45 16:01
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.252.305,16 15:59
IMASM IMAS MAKINA 17,08 0,23 69.058.528,62 16:01
INDES INDEKS BILGISAYAR 9,03 0,56 34.230.129,06 16:00
INFO INFO YATIRIM 10,96 0,46 17.746.399,11 16:01
INGRM INGRAM BILISIM 585,50 -0,43 38.602.321,50 16:00
INTEM INTEMA 315,00 0,32 27.396.473,50 16:00
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 39.402.843,94 16:00
INVES INVESTCO HOLDING 346,25 3,36 7.357.628,50 16:00
IPEKE IPEK DOGAL ENERJI 39,74 2,74 115.348.732,94 16:01
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,42 1,69 2.946.619.864,38 16:01
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 45.610.296,76 16:01
ISFIN IS FIN.KIR. 10,24 0,20 26.501.405,96 16:01
ISGSY IS GIRISIM 24,60 -1,84 15.273.869,90 16:00
ISGYO IS GMYO 14,53 -0,27 88.880.242,37 16:01
ISKPL ISIK PLASTIK 8,05 0,63 13.580.642,19 16:01
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,64 -0,84 105.196.868,84 16:01
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.339.171,48 16:00
ISYAT IS YAT. ORT. 11,01 0,73 10.339.765,77 16:00
IZENR IZDEMIR ENERJI 27,70 2,97 75.772.446,60 16:01
IZFAS IZMIR FIRCA 16,92 0,12 17.479.205,65 16:01
IZINV IZ YATIRIM HOLDING 54,40 -1,63 34.407.842,20 15:59
IZMDC IZMIR DEMIR CELIK 7,06 2,32 118.700.971,72 16:00
JANTS JANTSA JANT SANAYI 318,75 -1,92 1.039.050.667,25 16:01
KAPLM KAPLAMIN 182,70 8,11 16.023.784,80 16:00
KAREL KAREL ELEKTRONIK 14,18 1,36 17.755.191,37 16:01
KARSN KARSAN OTOMOTIV 10,04 -0,50 106.751.210,32 16:01
KARTN KARTONSAN 148,40 4,21 178.943.948,80 16:01
KARYE KARTAL YEN. ENERJI 38,94 1,88 37.159.587,26 16:01
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.828.429,52 16:01
KAYSE KAYSERI SEKER FABRIKASI 29,64 2,49 67.917.366,46 16:00
KBORU KUZEY BORU 119,20 9,96 508.488.705,20 16:01
KCAER KOCAER CELIK 46,02 1,05 200.712.297,94 16:01
KCHOL KOC HOLDING 200,50 -1,43 1.556.498.971,40 16:01
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,20 -3,02 22.316.001,98 16:00
KFEIN KAFEIN YAZILIM 141,30 3,21 73.690.582,30 16:00
KGYO KORAY GMYO 33,26 0,18 5.116.006,86 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 26.656.875,34 16:01
KLGYO KILER GMYO 5,38 -0,55 23.568.057,54 16:00
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 29.454.805,54 16:00
KLMSN KLIMASAN KLIMA 30,08 6,74 18.066.034,00 16:01
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.720.500,40 15:59
KLRHO KILER HOLDING 42,78 0,23 7.361.794,70 15:58
KLSER KALESERAMIK 61,45 3,45 125.414.150,90 16:01
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 10.687.722,36 16:01
KMPUR KIMTEKS POLIURETAN 57,75 0,43 43.422.739,10 16:01
KNFRT KONFRUT GIDA 10,47 -0,66 3.853.587,98 15:59
KONKA KONYA KAGIT 46,94 3,26 25.545.335,06 16:01
KONTR KONTROLMATIK TEKNOLOJI 233,00 2,10 759.122.332,20 16:01
KONYA KONYA CIMENTO 10.795,00 9,98 759.006.902,50 16:00
KOPOL KOZA POLYESTER 46,16 0,13 28.527.642,72 16:00
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 58.132.544,70 16:00
KOZAA KOZA MADENCILIK 48,40 0,88 265.133.379,24 16:01
KOZAL KOZA ALTIN 22,66 1,25 861.383.817,72 16:01
KRDMA KARDEMIR (A) 19,05 1,06 12.947.191,01 15:59
KRDMB KARDEMIR (B) 17,93 0,62 9.866.357,46 15:59
KRDMD KARDEMIR (D) 23,06 0,96 514.400.365,42 16:01
KRGYO KORFEZ GMYO 23,68 2,60 13.564.738,36 16:00
KRONT KRON TEKNOLOJI 21,32 1,52 6.835.407,96 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,25 7.886.917,80 16:01
KRSTL KRISTAL KOLA 8,86 0,34 28.908.655,20 16:01
KRTEK KARSU TEKSTIL 33,80 3,24 14.768.666,98 16:01
KRVGD KERVAN GIDA 28,14 1,30 11.900.104,44 16:00
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,30 1,62 114.495.937,90 16:00
KTSKR KUTAHYA SEKER FABRIKASI 67,30 0,90 16.106.484,80 15:58
KUTPO KUTAHYA PORSELEN 95,45 2,63 137.676.866,40 16:00
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,96 -0,99 21.863.982,70 16:01
KZBGY KIZILBUK GYO 20,14 -0,20 24.274.723,96 16:00
KZGYO KUZUGRUP GMYO 22,72 2,53 16.073.814,90 15:59
LIDER LDR TURIZM 75,70 5,87 167.795.494,15 16:00
LIDFA LIDER FAKTORING 8,07 -0,37 23.252.973,56 16:00
LINK LINK BILGISAYAR 382,25 1,66 67.725.043,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 25.510.941,70 16:01
LMKDC LIMAK DOGU ANADOLU 30,94 4,67 427.833.875,60 16:01
LOGO LOGO YAZILIM 80,65 2,74 52.756.280,25 16:00
LRSHO LORAS HOLDING 2,88 0,35 17.856.157,12 16:00
LUKSK LUKS KADIFE 98,95 0,61 6.837.234,45 16:00
MAALT MARMARIS ALTINYUNUS 1.181,00 -0,76 22.959.415,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 74,85 4,61 82.333.089,50 16:00
MAGEN MARGUN ENERJI 15,26 -5,51 425.322.816,30 16:01
MAKIM MAKIM MAKINE 24,36 0,91 14.959.806,28 15:58
MAKTK MAKINA TAKIM 6,60 -1,20 64.573.460,01 16:00
MANAS MANAS ENERJI YONETIMI 9,60 1,59 10.949.948,12 16:01
MARBL TUREKS TURUNC MADENCILIK 16,97 2,54 52.962.236,63 16:00
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.715.320,30 16:00
MARTI MARTI OTEL 4,01 0,50 19.585.573,99 16:01
MAVI MAVI GIYIM 72,65 3,05 148.778.699,60 16:00
MEDTR MEDITERA TIBBI MALZEME 31,54 0,19 18.995.243,42 16:00
MEGAP MEGA POLIETILEN 4,85 3,85 44.815.449,39 16:01
MEGMT MEGA METAL 44,82 1,86 200.117.765,80 16:01
MEKAG MEKA BETON 62,80 3,46 43.383.764,65 16:01
MEPET METRO PETROL VE TESISLERI 13,44 5,00 13.005.680,50 15:59
MERCN MERCAN KIMYA 13,44 4,02 15.155.401,60 16:01
MERIT MERIT TURIZM 105,90 0,86 28.414.700,30 16:01
MERKO MERKO GIDA 12,85 2,72 12.145.515,35 16:01
METRO METRO HOLDING 2,43 -0,82 6.621.246,91 16:00
METUR METEMTUR YATIRIM 8,89 0,00 17.669.878,09 16:00
MGROS MIGROS TICARET 410,00 0,43 431.819.007,50 16:01
MHRGY MHR GMYO 5,06 1,20 26.829.639,10 16:01
MIATK MIA TEKNOLOJI 68,35 9,98 1.291.651.183,90 16:01
MIPAZ MILPA 90,30 2,15 25.830.300,10 16:00
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 22.865.690,51 16:01
MNDTR MONDI TURKEY 6,57 1,08 15.378.544,20 16:00
MOBTL MOBILTEL ILETISIM 6,14 5,14 99.656.230,58 16:01
MOGAN MOGAN ENERJI 18,51 8,25 1.201.285.191,92 16:01
MPARK MLP SAGLIK 190,00 3,94 90.183.138,40 16:00
MRGYO MARTI GMYO 4,41 -0,45 20.485.527,83 15:59
MRSHL MARSHALL 2.196,00 0,83 86.130.359,00 16:01
MSGYO MISTRAL GMYO 13,37 0,60 2.784.060,58 16:01
MTRKS MATRIKS BILGI DAGITIM 62,40 -8,91 76.593.745,30 16:00
MTRYO METRO YAT. ORT. 8,47 0,24 760.212,48 15:56
MZHLD MAZHAR ZORLU HOLDING 8,04 1,01 4.465.346,28 16:01
NATEN NATUREL ENERJI 51,10 -2,48 88.585.553,45 16:01
NETAS NETAS TELEKOM. 87,45 10,00 21.710.337,00 15:59
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 14.057.240,34 16:00
NTGAZ NATURELGAZ 15,99 0,63 19.253.036,38 16:00
NTHOL NET HOLDING 26,82 -9,64 169.003.840,40 16:01
NUGYO NUROL GMYO 6,87 -0,15 6.435.437,18 16:00
NUHCM NUH CIMENTO 301,00 2,73 132.881.922,25 16:01
OBAMS OBA MAKARNACILIK 44,98 3,17 747.374.565,66 16:01
OBASE OBASE BILGISAYAR 48,80 3,70 12.318.352,36 16:00
ODAS ODAS ELEKTRIK 9,02 1,23 465.909.435,79 16:01
ODINE ODINE TEKNOLOJI 58,40 9,98 81.973.043,20 16:01
OFSYM OFIS YEM GIDA 47,02 4,40 23.367.015,72 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,70 7,31 98.893.205,10 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,11 1,17 24.014.679,67 16:01
ORGE ORGE ENERJI ELEKTRIK 70,15 1,15 37.504.175,10 16:01
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,70 0,50 11.769.745,60 16:00
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 29.731.373,67 16:00
OTKAR OTOKAR 451,00 -2,59 83.680.364,25 16:01
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,00 -0,74 270.754.476,50 16:01
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,55 1,05 13.038.038,87 16:01
OYYAT OYAK YATIRIM MENKUL 41,36 -0,91 5.036.301,88 15:57
OZGYO OZDERICI GMYO 5,15 -0,96 11.428.854,60 15:59
OZKGY OZAK GMYO 8,21 2,50 31.227.545,13 15:59
OZRDN OZERDEN AMBALAJ 55,90 -0,62 13.504.076,30 16:00
OZSUB OZSU BALIK 30,04 1,49 14.481.830,70 15:59
PAGYO PANORA GMYO 38,52 2,88 3.517.692,98 16:01
PAMEL PAMEL ELEKTRIK 133,20 1,22 14.342.320,70 16:01
PAPIL PAPILON SAVUNMA 126,00 -0,16 30.816.629,90 16:01
PARSN PARSAN 100,70 2,03 32.606.456,35 16:00
PASEU PASIFIK EURASIA LOJISTIK 55,65 2,87 36.134.522,60 16:00
PATEK PASIFIK TEKNOLOJI 123,00 1,57 375.556.979,40 16:01
PCILT PC ILETISIM MEDYA 12,84 0,31 20.897.063,37 16:00
PEGYO PERA GMYO 22,00 -0,09 160.356.930,88 16:01
PEKGY PEKER GMYO 13,68 8,74 1.185.448.354,37 16:01
PENGD PENGUEN GIDA 6,48 0,93 10.046.315,71 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 69.879.623,36 16:01
PETKM PETKIM 19,89 -0,40 1.067.594.390,93 16:01
PETUN PINAR ET VE UN 83,25 -0,24 6.205.850,00 16:01
PGSUS PEGASUS 809,50 -0,86 1.140.157.351,50 16:01
PINSU PINAR SU 24,40 2,61 9.105.604,88 15:57
PKART PLASTIKKART 80,35 -3,60 36.501.612,05 16:01
PKENT PETROKENT TURIZM 340,25 2,02 75.792.781,50 16:01
PLTUR PLATFORM TURIZM 17,04 4,54 60.010.486,41 16:00
PNLSN PANELSAN CATI CEPHE 85,15 4,80 27.387.282,75 16:00
PNSUT PINAR SUT 83,40 0,00 5.227.654,20 16:00
POLHO POLISAN HOLDING 15,07 1,34 147.182.763,75 16:01
POLTK POLITEKNIK METAL 21.500,00 4,47 52.686.435,00 16:01
PRDGS PARDUS GIRISIM 6,36 0,95 16.597.822,22 16:01
PRKAB TURK PRYSMIAN KABLO 35,34 2,38 26.420.402,72 16:01
PRKME PARK ELEK.MADENCILIK 22,08 1,01 11.235.860,92 16:00
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -0,66 38.051.171,80 16:00
PSDTC PERGAMON DIS TICARET 118,60 -3,97 9.367.314,80 16:00
PSGYO PASIFIK GMYO 6,37 -0,47 34.179.782,28 16:01
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 83.383.154,01 16:01
RALYH RAL YATIRIM HOLDING 123,00 -1,91 15.992.094,00 16:01
RAYSG RAY SIGORTA 409,00 0,18 17.162.201,75 16:00
REEDR REEDER TEKNOLOJI 51,90 5,83 1.240.384.624,41 16:01
RNPOL RAINBOW POLIKARBONAT 36,92 0,60 11.204.573,20 16:01
RODRG RODRIGO TEKSTIL 90,65 1,06 3.647.632,00 16:00
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 18.314.876,65 15:59
RUBNS RUBENIS TEKSTIL 28,16 8,73 41.227.797,34 16:01
RYGYO REYSAS GMYO 27,98 0,14 73.154.482,72 16:01
RYSAS REYSAS LOJISTIK 34,76 -2,08 31.390.696,32 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 36,54 2,30 12.744.129,54 16:01
SAHOL SABANCI HOLDING 82,25 -0,78 1.149.022.941,65 16:01
SAMAT SARAY MATBAACILIK 45,20 -1,78 64.284.871,08 16:01
SANEL SANEL MUHENDISLIK 27,70 1,76 3.347.368,10 16:00
SANFM SANIFOAM ENDUSTRI 63,50 -1,63 29.036.148,50 16:00
SANKO SANKO PAZARLAMA 22,78 -0,52 15.038.783,58 16:01
SARKY SARKUYSAN 30,62 0,46 12.726.354,88 16:00
SASA SASA POLYESTER 43,30 0,70 7.133.740.919,42 16:01
SAYAS SAY YENILENEBILIR ENERJI 82,30 4,91 106.888.462,75 16:01
SDTTR SDT UZAY VE SAVUNMA 320,25 6,13 467.540.933,50 16:01
SEGYO SEKER GMYO 4,27 2,64 24.195.379,64 16:00
SEKFK SEKER FIN. KIR. 16,60 -0,78 9.856.063,88 16:01
SEKUR SEKURO PLASTIK 15,50 -0,26 9.088.068,80 16:01
SELEC SELCUK ECZA DEPOSU 49,70 -3,21 35.662.323,08 16:00
SELGD SELCUK GIDA 55,45 1,19 4.171.508,05 15:58
SELVA SELVA GIDA 15,50 0,00 12.450.390,77 16:01
SEYKM SEYITLER KIMYA 6,09 1,50 5.669.427,93 16:00
SILVR SILVERLINE ENDUSTRI 18,90 7,57 25.057.738,48 16:01
SISE SISE CAM 45,78 0,66 1.372.930.348,66 16:01
SKBNK SEKERBANK 4,13 -0,48 90.468.743,57 16:01
SKTAS SOKTAS 4,75 -0,63 7.673.852,29 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 2,91 18.127.242,10 16:00
SKYMD SEKER YATIRIM 10,67 0,47 32.511.118,24 16:00
SMART SMARTIKS YAZILIM 44,48 2,25 56.151.272,68 16:00
SMRTG SMART GUNES ENERJISI TEK. 57,85 4,23 221.638.810,65 16:01
SNGYO SINPAS GMYO 4,01 1,52 30.672.760,79 15:59
SNICA SANICA ISI SANAYI 35,22 -1,18 30.495.289,38 16:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,21 -0,80 26.110.774,75 16:00
SOKM SOK MARKETLER TICARET 58,40 0,86 264.327.552,50 16:01
SONME SONMEZ FILAMENT 80,20 -0,62 5.180.630,90 15:58
SRVGY SERVET GMYO 273,25 -1,00 9.584.678,75 16:00
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,20 2,56 8.629.813,35 16:01
SURGY SUR TATIL EVLERI GMYO 41,80 0,38 51.947.192,96 16:01
SUWEN SUWEN TEKSTIL 20,02 1,73 10.483.360,13 16:00
TABGD TAB GIDA 132,40 -0,53 180.422.372,30 16:01
TARKM TARKIM BITKI KORUMA 639,00 0,63 107.696.704,50 16:01
TATEN TATLIPINAR ENERJI URETIM 33,64 2,19 109.859.991,72 16:01
TATGD TAT GIDA 25,72 3,04 49.948.227,10 16:01
TAVHL TAV HAVALIMANLARI 179,30 0,73 504.647.412,90 16:01
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 856.869.558,40 16:01
TDGYO TREND GMYO 11,05 0,36 18.467.459,15 16:01
TEKTU TEK-ART TURIZM 3,28 -0,30 12.494.211,67 16:00
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.378.993,96 15:57
TETMT TETAMAT GIDA 12.647,50 -4,55 28.834.487,50 15:59
TEZOL EUROPAP TEZOL KAGIT 20,94 7,16 82.745.471,32 16:01
TGSAS TGS DIS TICARET 60,75 9,07 12.121.946,25 16:01
THYAO TURK HAVA YOLLARI 297,50 -0,08 6.534.111.181,25 16:01
TKFEN TEKFEN HOLDING 40,48 -1,80 111.504.116,62 16:00
TKNSA TEKNOSA IC VE DIS TICARET 39,98 0,86 64.388.707,06 16:01
TLMAN TRABZON LIMAN 123,30 0,57 50.104.996,80 16:01
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 36.416.701,85 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 159,50 0,69 766.979.447,60 16:01
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.912.886,30 15:58
TOASO TOFAS OTO. FAB. 274,50 0,64 786.351.912,75 16:01
TRCAS TURCAS PETROL 24,76 -1,43 14.720.088,38 16:01
TRGYO TORUNLAR GMYO 41,44 2,68 164.812.840,68 16:00
TRILC TURK ILAC SERUM 16,77 0,30 136.052.777,29 16:01
TSGYO TSKB GMYO 11,06 -1,07 20.244.560,45 16:00
TSKB T.S.K.B. 8,48 0,12 110.799.135,27 16:01
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.749.280,88 16:01
TTKOM TURK TELEKOM 30,66 -0,58 544.831.871,92 16:00
TTRAK TURK TRAKTOR 986,00 0,56 622.949.281,50 16:01
TUCLK TUGCELIK 11,54 0,52 11.578.980,02 15:59
TUKAS TUKAS 7,95 -0,38 65.329.979,97 16:01
TUPRS TUPRAS 175,50 -0,79 2.162.808.838,70 16:01
TUREX TUREKS TURIZM TASIMACILIK 46,70 0,78 32.382.687,32 16:00
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 26.808.558,50 15:58
TURSG TURKIYE SIGORTA 50,15 1,19 30.586.136,07 16:00
UFUK UFUK YATIRIM 267,50 0,94 4.864.386,25 16:01
ULAS ULASLAR TURIZM YAT. 25,48 0,31 5.716.671,12 16:00
ULKER ULKER BISKUVI 103,50 0,29 240.194.431,80 16:01
ULUFA ULUSAL FAKTORING 11,68 -0,68 33.080.689,80 16:00
ULUSE ULUSOY ELEKTRIK 164,20 0,24 9.149.239,20 16:00
ULUUN ULUSOY UN SANAYI 27,14 0,97 26.114.016,86 16:00
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,22 2,07 51.571.720,19 16:01
USAK USAK SERAMIK 10,15 -0,78 5.174.849,64 16:00
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,50 -1,89 507.931.203,23 16:01
VAKFN VAKIF FIN. KIR. 2,71 -0,73 26.369.508,00 16:00
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.647.558,34 16:00
VAKKO VAKKO TEKSTIL 78,60 2,34 16.080.646,75 16:00
VANGD VANET GIDA 22,96 5,32 7.532.195,30 16:01
VBTYZ VBT YAZILIM 33,92 1,50 56.134.087,58 16:01
VERTU VERUSATURK GIRISIM 43,54 2,93 13.292.420,96 16:01
VERUS VERUSA HOLDING 241,60 -0,17 6.043.978,20 15:59
VESBE VESTEL BEYAZ ESYA 19,28 0,94 103.835.656,17 16:01
VESTL VESTEL 85,50 0,59 1.582.582.613,25 16:01
VKFYO VAKIF YAT. ORT. 23,00 -1,71 10.843.193,74 16:00
VKGYO VAKIF GMYO 1,92 0,00 36.661.457,17 16:00
VKING VIKING KAGIT 41,44 4,07 20.517.116,74 16:00
VRGYO VERA KONSEPT GMYO 45,06 -9,97 551.186.696,26 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 400,75 -4,13 86.968.144,50 16:00
YATAS YATAS 28,48 2,89 35.116.897,00 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 212,70 5,82 468.861.059,70 16:01
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.894.637,67 16:01
YGGYO YENI GIMAT GMYO 45,32 3,00 66.195.077,42 16:00
YGYO YESIL GMYO 5,41 -1,99 9.577.374,63 16:01
YKBNK YAPI VE KREDI BANK. 27,62 0,44 2.128.189.384,96 16:01
YKSLN YUKSELEN CELIK 21,88 1,30 45.945.542,60 16:01
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,40 -0,62 27.450.544,40 16:01
YYAPI YESIL YAPI 3,57 -1,92 30.661.075,72 16:00
YYLGD YAYLA GIDA 13,07 1,32 107.895.484,28 16:01
ZEDUR ZEDUR ENERJI 78,30 -1,51 12.760.983,75 16:00
ZOREN ZORLU ENERJI 5,92 4,23 2.221.667.344,09 16:01
ZRGYO ZIRAAT GMYO 6,08 1,00 10.854.450,65 16:00

Kredi Hesaplama