FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,22 1,07 18.544.968,92 13:42
ACSEL ACIPAYAM SELULOZ 148,80 1,22 7.496.938,60 13:42
ADEL ADEL KALEMCILIK 655,50 2,02 111.429.131,00 13:43
ADESE ADESE GAYRIMENKUL 2,30 0,44 31.430.694,37 13:43
ADGYO ADRA GMYO 27,96 -0,50 24.368.571,70 13:42
AEFES ANADOLU EFES 151,90 0,46 164.347.447,60 13:42
AFYON AFYON CIMENTO 13,88 0,73 147.104.741,84 13:43
AGESA AGESA HAYAT EMEKLILIK 70,95 -1,87 8.497.028,45 13:42
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 150.575.638,75 13:43
AGROT AGROTECH TEKNOLOJI 36,96 4,82 2.405.519.832,12 13:43
AGYO ATAKULE GMYO 8,14 -0,49 6.323.080,99 13:43
AHGAZ AHLATCI DOGALGAZ 13,28 0,45 56.149.494,36 13:43
AKBNK AKBANK 47,24 0,98 1.636.912.706,04 13:43
AKCNS AKCANSA 146,20 0,48 37.337.049,30 13:43
AKENR AK ENERJI 12,70 9,96 150.716.603,31 13:43
AKFGY AKFEN GMYO 2,18 -0,91 40.688.428,61 13:43
AKFYE AKFEN YEN. ENERJI 22,50 1,35 81.798.716,14 13:42
AKGRT AKSIGORTA 6,25 0,97 49.311.771,22 13:42
AKMGY AKMERKEZ GMYO 282,00 1,99 12.849.512,00 13:42
AKSA AKSA 101,80 2,36 118.646.879,45 13:43
AKSEN AKSA ENERJI 34,76 -1,19 66.295.581,42 13:43
AKSGY AKIS GMYO 16,00 0,63 11.549.995,28 13:42
AKSUE AKSU ENERJI 13,74 1,70 4.516.272,18 13:42
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 19.259.838,96 13:42
ALARK ALARKO HOLDING 131,30 -0,53 315.849.450,60 13:43
ALBRK ALBARAKA TURK 4,29 -1,61 37.702.981,63 13:42
ALCAR ALARKO CARRIER 1.625,00 3,31 102.283.047,00 13:42
ALCTL ALCATEL LUCENT TELETAS 115,50 5,87 93.202.611,80 13:42
ALFAS ALFA SOLAR ENERJI 89,65 1,07 170.142.485,45 13:43
ALGYO ALARKO GMYO 42,74 0,19 21.940.063,92 13:42
ALKA ALKIM KAGIT 26,60 -0,82 13.672.676,92 13:41
ALKIM ALKIM KIMYA 32,04 -0,25 17.650.253,08 13:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 11.696.204,97 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 456.267.388,87 13:43
ALVES ALVES KABLO 62,95 9,48 856.128.111,70 13:43
ANELE ANEL ELEKTRIK 18,25 -1,46 24.647.497,59 13:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 9.615.304,46 13:43
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 12.609.211,74 13:42
ANSGR ANADOLU SIGORTA 68,60 -0,58 27.454.748,50 13:42
ARASE DOGU ARAS ENERJI 63,95 1,11 41.413.006,25 13:41
ARCLK ARCELIK 146,60 -1,61 296.545.707,00 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 40,72 2,31 145.021.650,64 13:43
ARENA ARENA BILGISAYAR 40,06 0,10 7.632.887,24 13:42
ARSAN ARSAN TEKSTIL 14,09 -0,42 14.091.307,83 13:41
ARTMS ARTEMIS HALI 48,46 0,96 33.249.961,92 13:42
ARZUM ARZUM EV ALETLERI 49,68 3,50 51.782.840,36 13:43
ASELS ASELSAN 55,85 0,72 1.075.959.889,90 13:43
ASGYO ASCE GMYO 14,50 0,14 33.321.452,57 13:43
ASTOR ASTOR ENERJI 94,00 1,13 562.364.266,35 13:43
ASUZU ANADOLU ISUZU 96,25 -0,77 294.888.158,55 13:43
ATAGY ATA GMYO 11,95 1,27 724.345,30 13:33
ATAKP ATAKEY PATATES 42,92 1,71 13.177.478,64 13:42
ATATP ATP YAZILIM 106,10 2,22 45.685.979,40 13:43
ATEKS AKIN TEKSTIL 138,00 -5,41 22.854.401,00 13:41
ATLAS ATLAS YAT. ORT. 5,49 1,29 1.861.139,25 13:41
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,77 0,78 1.359.716,19 13:42
AVHOL AVRUPA YATIRIM HOLDING 41,40 0,39 31.534.205,92 13:43
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.459.770,11 13:42
AVPGY AVRUPAKENT GMYO 43,98 0,37 57.299.332,12 13:43
AVTUR AVRASYA PETROL VE TUR. 10,37 1,97 5.246.606,45 13:39
AYCES ALTINYUNUS CESME 712,00 0,71 28.513.032,00 13:43
AYDEM AYDEM ENERJI 28,90 -1,03 16.018.336,32 13:42
AYEN AYEN ENERJI 26,08 -1,58 9.395.090,48 13:42
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 151,40 1,14 33.964.979,10 13:43
AZTEK AZTEK TEKNOLOJI 105,90 0,95 31.561.588,10 13:42
BAGFS BAGFAS 24,36 -2,09 18.370.987,86 13:43
BAKAB BAK AMBALAJ 41,90 -1,23 3.383.396,28 13:39
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,20 0,46 19.238.033,00 13:43
BARMA BAREM AMBALAJ 18,03 1,46 7.842.033,34 13:41
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,95 -0,37 7.938.291,25 13:43
BAYRK BAYRAK TABAN SANAYI 53,65 1,80 31.630.870,80 13:42
BEGYO BATI EGE GMYO 4,12 0,24 39.147.590,31 13:43
BERA BERA HOLDING 20,28 -1,93 187.430.019,28 13:42
BEYAZ BEYAZ FILO 22,80 -2,98 21.226.808,46 13:42
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 91.226.716,00 13:43
BIENY BIEN YAPI URUNLERI 41,98 5,21 128.927.824,18 13:43
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 9.785.926,80 13:42
BIMAS BIM MAGAZALAR 356,50 1,42 659.187.680,50 13:43
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 147.841.250,00 13:43
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 21.243.131,58 13:43
BIZIM BIZIM MAGAZALARI 41,14 0,83 3.341.598,66 13:42
BJKAS BESIKTAS FUTBOL YAT. 52,40 -0,57 19.559.350,90 13:42
BLCYT BILICI YATIRIM 16,31 0,37 7.773.760,71 13:43
BMSCH BMS CELIK HASIR 23,22 1,31 4.220.030,62 13:43
BMSTL BMS BIRLESIK METAL 31,84 2,38 8.273.182,96 13:41
BNTAS BANTAS AMBALAJ 13,12 -1,28 18.357.969,53 13:43
BOBET BOGAZICI BETON SANAYI 33,62 -0,59 56.881.511,26 13:42
BORLS BORLEASE OTOMOTIV 31,94 -0,19 30.903.415,54 13:43
BORSK BOR SEKER 36,90 2,50 128.218.247,06 13:43
BOSSA BOSSA 10,11 0,10 5.236.620,53 13:42
BRISA BRISA 123,00 0,41 38.544.576,10 13:43
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,76 -3,33 25.141.722,60 13:42
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 16.045.426,70 13:41
BRLSM BIRLESIM MUHENDISLIK 26,00 0,54 38.001.939,28 13:43
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 639,50 3,81 805.739.903,00 13:43
BRYAT BORUSAN YAT. PAZ. 3.482,50 2,05 151.528.142,50 13:42
BSOKE BATISOKE CIMENTO 24,98 7,67 86.335.737,22 13:43
BTCIM BATI CIMENTO 131,10 7,02 174.996.099,20 13:43
BUCIM BURSA CIMENTO 8,08 0,50 38.828.493,23 13:43
BURCE BURCELIK 178,50 5,00 29.940.671,50 13:42
BURVA BURCELIK VANA 143,40 -1,92 12.350.240,60 13:42
BVSAN BULBULOGLU VINC 103,70 1,77 43.422.751,30 13:43
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 4.720.978,84 13:42
CANTE CAN2 TERMIK 18,63 3,10 277.373.384,25 13:43
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 55,75 0,27 61.476.269,15 13:43
CCOLA COCA COLA ICECEK 569,50 1,33 123.034.976,00 13:42
CELHA CELIK HALAT 41,10 -0,15 5.231.521,96 13:42
CEMAS CEMAS DOKUM 3,42 0,59 90.497.336,69 13:43
CEMTS CEMTAS 9,59 -0,42 23.373.478,46 13:42
CEOEM CEO EVENT MEDYA 17,39 1,22 8.203.293,52 13:42
CIMSA CIMSA 31,10 -1,52 147.577.353,86 13:43
CLEBI CELEBI 1.783,00 8,59 472.681.002,00 13:42
CMBTN CIMBETON 4.490,00 4,18 175.225.552,50 13:43
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,71 1,06 8.296.301,23 13:42
COSMO COSMOS YAT. HOLDING 127,00 -3,50 5.406.428,00 13:43
CRDFA CREDITWEST FAKTORING 6,77 1,50 10.667.053,64 13:42
CRFSA CARREFOURSA 167,70 9,97 99.207.038,00 13:42
CUSAN CUHADAROGLU METAL 25,34 2,18 21.964.932,76 13:41
CVKMD CVK MADEN 417,50 0,30 87.698.302,50 13:43
CWENE CW ENERJI 272,25 3,62 164.253.568,00 13:43
DAGHL DAGI YATIRIM HOLDING 17,78 4,22 8.877.943,86 13:42
DAGI DAGI GIYIM 7,81 0,51 2.906.799,71 13:43
DAPGM DAP GAYRIMENKUL 33,20 -0,90 47.661.237,52 13:42
DARDL DARDANEL 6,11 0,33 34.365.369,41 13:42
DENGE DENGE HOLDING 2,86 -1,38 18.975.425,84 13:43
DERHL DERLUKS YATIRIM HOLDING 9,18 -0,33 8.897.452,74 13:43
DERIM DERIMOD 31,90 0,31 6.247.555,72 13:42
DESA DESA DERI 23,74 -0,75 9.300.894,46 13:38
DESPC DESPEC BILGISAYAR 57,95 -4,53 48.933.176,10 13:42
DEVA DEVA HOLDING 72,35 0,21 12.220.154,35 13:40
DGATE DATAGATE BILGISAYAR 44,48 -2,92 7.028.881,06 13:43
DGGYO DOGUS GMYO 32,58 -0,49 8.219.010,70 13:42
DGNMO DOGANLAR MOBILYA 11,15 1,00 5.888.303,00 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.491.351,02 13:41
DMRGD DMR UNLU MAMULLER 14,15 0,64 19.064.961,63 13:42
DMSAS DEMISAS DOKUM 5,66 0,35 5.477.089,51 13:40
DNISI DINAMIK ISI MAKINA YALITIM 14,89 0,34 15.485.942,88 13:42
DOAS DOGUS OTOMOTIV 312,00 -0,48 489.296.162,50 13:43
DOBUR DOGAN BURDA 178,80 -4,49 14.970.961,50 13:42
DOCO DO-CO 4.875,00 0,52 22.637.805,00 13:42
DOFER DOFER YAPI MALZEMELERI 40,82 -1,35 29.365.918,38 13:43
DOGUB DOGUSAN 19,87 -0,65 11.298.959,01 13:43
DOHOL DOGAN HOLDING 12,99 -2,99 312.631.943,44 13:43
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 8.369.253,66 13:42
DURDO DURAN DOGAN BASIM 15,60 -0,51 1.855.445,78 13:42
DYOBY DYO BOYA 36,04 -2,75 22.304.941,50 13:41
DZGYO DENIZ GMYO 4,48 -4,27 19.785.292,26 13:42
EBEBK EBEBEK MAGAZACILIK 47,90 -1,24 65.137.745,02 13:42
ECILC ECZACIBASI ILAC 50,40 -0,40 71.857.334,45 13:42
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 43.649.783,10 13:42
EDATA E-DATA TEKNOLOJI 22,82 0,18 40.646.691,28 13:42
EDIP EDIP GAYRIMENKUL 15,71 0,64 4.272.699,80 13:42
EGEEN EGE ENDUSTRI 15.750,00 5,55 415.968.125,00 13:43
EGEPO NASMED EGEPOL 18,10 0,00 5.519.971,88 13:42
EGGUB EGE GUBRE 42,52 1,87 7.911.503,24 13:42
EGPRO EGE PROFIL 216,90 -1,54 27.982.787,20 13:42
EGSER EGE SERAMIK 3,67 2,51 6.618.565,05 13:43
EKGYO EMLAK KONUT GMYO 9,85 1,86 675.929.852,61 13:43
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,30 5,06 175.278.858,68 13:43
EKSUN EKSUN GIDA 60,40 0,67 11.761.053,70 13:43
ELITE ELITE NATUREL ORGANIK GIDA 46,72 2,14 14.901.999,88 13:42
EMKEL EMEK ELEKTRIK 16,28 -0,37 14.734.264,91 13:42
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 164,00 3,80 116.977.612,10 13:43
ENJSA ENERJISA ENERJI 57,80 -0,34 198.644.852,60 13:43
ENKAI ENKA INSAAT 34,58 0,41 245.811.232,84 13:43
ENSRI ENSARI DERI 27,14 -9,47 84.839.746,06 13:43
EPLAS EGEPLAST 6,02 0,33 6.571.770,60 13:42
ERBOS ERBOSAN 275,25 3,09 57.042.611,00 13:40
ERCB ERCIYAS CELIK BORU 158,10 4,01 92.081.755,00 13:43
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.408.468.812,60 13:43
ERSU ERSU GIDA 42,50 3,61 59.041.914,60 13:43
ESCAR ESCAR FILO 234,30 -0,64 20.991.046,60 13:42
ESCOM ESCORT TEKNOLOJI 72,75 -0,48 13.898.291,05 13:42
ESEN ESENBOGA ELEKTRIK 18,73 -6,16 63.313.899,92 13:43
ETILR ETILER GIDA 15,63 0,45 5.747.898,90 13:42
ETYAT EURO TREND YAT. ORT. 15,30 2,68 4.654.385,24 13:42
EUHOL EURO YATIRIM HOLDING 3,17 0,32 17.931.959,98 13:42
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,40 1,90 135.999.087,10 13:43
EUREN EUROPEN ENDUSTRI 16,14 0,69 160.672.976,13 13:43
EUYO EURO YAT. ORT. 20,22 3,27 17.829.804,61 13:42
EYGYO EYG GMYO 10,26 -1,44 7.858.858,54 13:42
FADE FADE GIDA 17,86 -2,19 26.991.314,43 13:43
FENER FENERBAHCE FUTBOL 85,20 3,78 84.713.656,10 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 38.313.742,56 13:42
FMIZP F-M IZMIT PISTON 319,75 4,84 34.444.124,50 13:43
FONET FONET BILGI TEKNOLOJILERI 21,02 -1,41 75.660.210,02 13:43
FORMT FORMET METAL VE CAM 2,58 -1,15 14.432.073,18 13:43
FORTE FORTE BILGI ILETISIM 71,20 4,71 98.078.110,25 13:43
FRIGO FRIGO PAK GIDA 7,27 -1,89 9.758.871,99 13:43
FROTO FORD OTOSAN 1.131,00 -2,08 581.929.455,00 13:43
FZLGY FUZUL GMYO 12,00 0,00 10.837.765,13 13:41
GARAN GARANTI BANKASI 69,05 0,95 962.943.035,10 13:43
GARFA GARANTI FAKTORING 174,20 -2,95 30.590.016,90 13:42
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 4.961.569,56 13:43
GEDZA GEDIZ AMBALAJ 27,54 1,32 9.596.402,74 13:43
GENIL GEN ILAC 67,60 1,05 41.621.457,90 13:43
GENTS GENTAS 9,15 0,33 2.512.129,27 13:39
GEREL GERSAN ELEKTRIK 37,74 0,69 50.348.360,20 13:42
GESAN GIRISIM ELEKTRIK SANAYI 67,75 -0,81 224.779.240,05 13:43
GIPTA GIPTA OFIS KIRTASIYE 46,02 -1,03 67.840.193,36 13:42
GLBMD GLOBAL MEN. DEG. 37,80 1,07 6.627.880,42 13:43
GLCVY GELECEK VARLIK YONETIMI 43,12 2,28 28.539.316,98 13:42
GLRYH GULER YAT. HOLDING 11,24 -0,71 13.229.244,87 13:43
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 108.790.397,26 13:43
GMTAS GIMAT MAGAZACILIK 7,88 -0,25 4.384.336,19 13:43
GOKNR GOKNUR GIDA 21,16 0,67 23.925.694,30 13:42
GOLTS GOLTAS CIMENTO 447,00 3,65 275.015.807,50 13:43
GOODY GOOD-YEAR 19,43 -7,39 96.951.596,55 13:43
GOZDE GOZDE GIRISIM 23,00 0,00 27.909.412,80 13:42
GRNYO GARANTI YAT. ORT. 10,34 0,39 6.425.988,49 13:41
GRSEL GUR-SEL TURIZM TASIMACILIK 75,85 1,34 43.399.783,95 13:43
GRTRK GRAINTURK TARIM 66,60 -0,08 13.881.986,65 13:42
GSDDE GSD DENIZCILIK 9,38 -1,88 14.322.047,17 13:43
GSDHO GSD HOLDING 3,97 -0,75 23.619.783,99 13:41
GSRAY GALATASARAY SPORTIF 6,65 0,91 66.769.231,80 13:42
GUBRF GUBRE FABRIK. 159,50 -2,15 474.373.527,00 13:43
GWIND GALATA WIND ENERJI 24,46 -1,77 49.945.718,84 13:43
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 5.488.819,40 13:42
HALKB T. HALK BANKASI 13,46 0,07 254.761.983,01 13:42
HATEK HATAY TEKSTIL 13,51 1,05 35.909.496,67 13:41
HATSN HATSAN GEMI 64,55 1,02 73.657.785,20 13:43
HDFGS HEDEF GIRISIM 2,20 2,33 58.644.709,34 13:42
HEDEF HEDEF HOLDING 25,86 0,47 3.128.821,02 13:42
HEKTS HEKTAS 16,78 -1,87 704.524.097,31 13:43
HKTM HIDROPAR HAREKET KONTROL 19,59 1,35 8.270.221,63 13:42
HLGYO HALK GMYO 2,89 0,35 17.970.975,29 13:42
HTTBT HITIT BILGISAYAR 64,15 1,91 4.743.030,35 13:43
HUBVC HUB GIRISIM 11,82 2,34 20.462.707,80 13:43
HUNER HUN YENILENEBILIR ENERJI 6,82 -1,16 15.126.050,46 13:43
HURGZ HURRIYET GZT. 4,81 0,21 9.246.208,23 13:41
ICBCT ICBC TURKEY BANK 14,89 -0,07 6.301.631,64 13:42
ICUGS ICU GIRISIM 15,27 -1,48 2.984.073,36 13:42
IDGYO IDEALIST GMYO 6,22 1,97 2.414.433,02 13:43
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,20 17.836.070,49 13:42
IHAAS IHLAS HABER AJANSI 13,35 0,75 5.808.532,60 13:41
IHEVA IHLAS EV ALETLERI 2,25 -1,32 9.955.923,01 13:43
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.163.926,84 13:42
IHLAS IHLAS HOLDING 1,01 0,00 8.318.623,81 13:42
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.106.986,34 13:42
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.596.924,05 13:42
IMASM IMAS MAKINA 17,06 0,12 47.382.843,30 13:42
INDES INDEKS BILGISAYAR 8,99 0,11 23.277.611,63 13:43
INFO INFO YATIRIM 10,81 -0,92 11.242.242,56 13:41
INGRM INGRAM BILISIM 588,00 0,00 23.207.263,50 13:42
INTEM INTEMA 315,25 0,40 17.608.713,00 13:42
INVEO INVEO YATIRIM HOLDING 41,94 -0,57 29.308.269,22 13:43
INVES INVESTCO HOLDING 344,75 2,91 4.779.174,75 13:40
IPEKE IPEK DOGAL ENERJI 39,10 1,09 66.083.490,18 13:42
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,44 1,87 1.908.302.933,88 13:43
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 29.020.720,56 13:42
ISFIN IS FIN.KIR. 10,25 0,29 19.532.523,40 13:42
ISGSY IS GIRISIM 24,60 -1,84 8.127.589,34 13:40
ISGYO IS GMYO 14,72 1,03 61.840.759,99 13:42
ISKPL ISIK PLASTIK 8,04 0,50 9.649.589,68 13:43
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 64.506.617,10 13:43
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.457.193,02 13:41
ISYAT IS YAT. ORT. 10,98 0,46 7.534.758,93 13:42
IZENR IZDEMIR ENERJI 27,18 1,04 43.019.925,60 13:43
IZFAS IZMIR FIRCA 16,90 0,00 8.176.308,33 13:42
IZINV IZ YATIRIM HOLDING 53,90 -2,53 30.769.407,35 13:42
IZMDC IZMIR DEMIR CELIK 7,06 2,32 98.951.315,74 13:43
JANTS JANTSA JANT SANAYI 316,50 -2,62 410.473.257,75 13:43
KAPLM KAPLAMIN 175,30 3,73 10.335.225,80 13:42
KAREL KAREL ELEKTRONIK 14,05 0,43 11.018.763,73 13:42
KARSN KARSAN OTOMOTIV 10,03 -0,59 87.156.081,45 13:43
KARTN KARTONSAN 144,00 1,12 69.519.591,90 13:43
KARYE KARTAL YEN. ENERJI 38,50 0,73 19.655.536,28 13:43
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.766.659,31 13:43
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 51.659.597,84 13:42
KBORU KUZEY BORU 113,80 4,98 304.354.095,10 13:43
KCAER KOCAER CELIK 45,70 0,35 146.114.629,00 13:43
KCHOL KOC HOLDING 199,80 -1,77 1.242.927.548,30 13:43
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,35 -1,83 13.392.752,06 13:42
KFEIN KAFEIN YAZILIM 139,10 1,61 59.656.347,70 13:43
KGYO KORAY GMYO 32,96 -0,72 3.386.854,34 13:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 21.029.624,94 13:42
KLGYO KILER GMYO 5,31 -1,85 15.565.198,92 13:42
KLKIM KALEKIM KIMYEVI MADDELER 26,30 -0,30 20.694.167,30 13:42
KLMSN KLIMASAN KLIMA 28,80 2,20 6.273.926,68 13:41
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.508.443,79 13:41
KLRHO KILER HOLDING 42,48 -0,47 5.285.180,24 13:40
KLSER KALESERAMIK 60,30 1,52 63.659.069,95 13:43
KLSYN KOLEKSIYON MOBILYA 6,04 0,67 6.562.635,64 13:43
KMPUR KIMTEKS POLIURETAN 56,95 -0,96 34.354.532,80 13:43
KNFRT KONFRUT GIDA 10,46 -0,76 2.990.032,09 13:37
KONKA KONYA KAGIT 45,90 0,97 17.136.260,06 13:43
KONTR KONTROLMATIK TEKNOLOJI 227,70 -0,22 467.248.605,00 13:43
KONYA KONYA CIMENTO 10.795,00 9,98 749.841.947,50 13:42
KOPOL KOZA POLYESTER 46,06 -0,09 23.237.747,94 13:43
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 44.143.442,75 13:42
KOZAA KOZA MADENCILIK 48,12 0,29 161.796.458,82 13:43
KOZAL KOZA ALTIN 22,64 1,16 609.779.982,70 13:43
KRDMA KARDEMIR (A) 18,91 0,32 9.075.223,98 13:42
KRDMB KARDEMIR (B) 17,87 0,28 8.078.899,89 13:37
KRDMD KARDEMIR (D) 22,94 0,44 381.827.508,52 13:43
KRGYO KORFEZ GMYO 23,14 0,26 6.715.443,64 13:42
KRONT KRON TEKNOLOJI 21,24 1,14 4.519.619,14 13:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 5.434.653,91 13:43
KRSTL KRISTAL KOLA 8,89 0,68 14.949.661,79 13:42
KRTEK KARSU TEKSTIL 34,00 3,85 9.594.285,80 13:42
KRVGD KERVAN GIDA 28,30 1,87 9.427.917,36 13:43
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 123,00 -0,24 70.991.792,70 13:42
KTSKR KUTAHYA SEKER FABRIKASI 66,55 -0,22 8.705.681,05 13:43
KUTPO KUTAHYA PORSELEN 97,00 4,30 109.617.302,05 13:43
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,88 -1,17 16.934.265,76 13:42
KZBGY KIZILBUK GYO 20,20 0,10 16.865.456,40 13:42
KZGYO KUZUGRUP GMYO 22,38 0,99 9.689.546,86 13:42
LIDER LDR TURIZM 75,45 5,52 116.363.446,25 13:43
LIDFA LIDER FAKTORING 8,04 -0,74 18.210.000,18 13:43
LINK LINK BILGISAYAR 385,00 2,39 48.638.404,25 13:43
LKMNH LOKMAN HEKIM SAGLIK 59,95 2,30 21.659.951,90 13:42
LMKDC LIMAK DOGU ANADOLU 30,42 2,91 255.709.944,00 13:43
LOGO LOGO YAZILIM 79,45 1,21 36.796.526,80 13:42
LRSHO LORAS HOLDING 2,89 0,70 13.425.202,05 13:43
LUKSK LUKS KADIFE 98,00 -0,36 4.597.844,40 13:40
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 16.884.766,00 13:43
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 4,68 66.821.560,00 13:43
MAGEN MARGUN ENERJI 15,32 -5,14 380.115.736,17 13:43
MAKIM MAKIM MAKINE 23,86 -1,16 10.750.275,02 13:41
MAKTK MAKINA TAKIM 6,61 -1,05 59.391.989,88 13:43
MANAS MANAS ENERJI YONETIMI 9,40 -0,53 8.474.716,52 13:40
MARBL TUREKS TURUNC MADENCILIK 16,75 1,21 24.144.280,08 13:43
MARKA MARKA YATIRIM HOLDING 114,90 2,77 15.820.273,80 13:42
MARTI MARTI OTEL 4,00 0,25 15.978.459,83 13:43
MAVI MAVI GIYIM 72,30 2,55 112.073.171,80 13:43
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 12.338.480,76 13:42
MEGAP MEGA POLIETILEN 4,82 3,21 40.353.700,14 13:43
MEGMT MEGA METAL 44,10 0,23 109.538.335,92 13:42
MEKAG MEKA BETON 61,60 1,48 21.007.024,35 13:43
MEPET METRO PETROL VE TESISLERI 12,87 0,55 8.099.456,09 13:43
MERCN MERCAN KIMYA 12,82 -0,77 6.327.253,67 13:43
MERIT MERIT TURIZM 107,00 1,90 20.326.669,70 13:41
MERKO MERKO GIDA 12,75 1,92 9.858.386,49 13:43
METRO METRO HOLDING 2,42 -1,22 5.984.917,81 13:42
METUR METEMTUR YATIRIM 8,94 0,56 10.714.301,94 13:42
MGROS MIGROS TICARET 413,00 1,16 258.758.546,50 13:43
MHRGY MHR GMYO 5,02 0,40 19.447.520,61 13:42
MIATK MIA TEKNOLOJI 68,35 9,98 1.270.405.543,30 13:43
MIPAZ MILPA 89,95 1,75 18.811.254,40 13:43
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 16.428.357,40 13:41
MNDTR MONDI TURKEY 6,57 1,08 6.400.723,07 13:42
MOBTL MOBILTEL ILETISIM 5,97 2,23 77.710.005,31 13:43
MOGAN MOGAN ENERJI 18,34 7,25 892.462.269,89 13:43
MPARK MLP SAGLIK 187,10 2,35 74.698.233,60 13:41
MRGYO MARTI GMYO 4,39 -0,90 9.528.518,61 13:42
MRSHL MARSHALL 2.222,00 2,02 66.002.361,00 13:43
MSGYO MISTRAL GMYO 13,19 -0,75 1.965.708,96 13:41
MTRKS MATRIKS BILGI DAGITIM 62,65 -8,54 54.870.605,90 13:42
MTRYO METRO YAT. ORT. 8,44 -0,12 653.997,82 13:39
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.570.792,42 13:43
NATEN NATUREL ENERJI 50,65 -3,34 68.520.817,85 13:43
NETAS NETAS TELEKOM. 87,45 10,00 21.029.363,85 13:42
NIBAS NIGBAS NIGDE BETON 20,04 -0,89 10.009.693,46 13:42
NTGAZ NATURELGAZ 15,72 -1,07 11.236.423,19 13:43
NTHOL NET HOLDING 28,06 -5,46 44.162.758,40 13:43
NUGYO NUROL GMYO 6,88 0,00 4.730.651,23 13:37
NUHCM NUH CIMENTO 298,00 1,71 55.100.018,75 13:43
OBAMS OBA MAKARNACILIK 44,78 2,71 364.807.450,62 13:43
OBASE OBASE BILGISAYAR 48,62 3,31 8.934.513,30 13:43
ODAS ODAS ELEKTRIK 8,99 0,90 376.470.022,03 13:43
ODINE ODINE TEKNOLOJI 58,40 9,98 70.218.116,00 13:43
OFSYM OFIS YEM GIDA 46,00 2,13 12.465.142,36 13:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,10 5,35 71.693.347,20 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 19.659.409,87 13:42
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 22.031.489,05 13:42
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 198,50 -0,10 5.017.215,30 13:38
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 23.763.648,24 13:42
OTKAR OTOKAR 452,25 -2,32 54.206.783,75 13:43
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,35 -0,17 179.842.204,90 13:43
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 -0,19 10.429.794,28 13:43
OYYAT OYAK YATIRIM MENKUL 41,10 -1,53 4.128.353,78 13:41
OZGYO OZDERICI GMYO 5,11 -1,73 8.771.626,73 13:38
OZKGY OZAK GMYO 8,20 2,37 25.226.405,81 13:41
OZRDN OZERDEN AMBALAJ 55,70 -0,98 10.475.753,60 13:41
OZSUB OZSU BALIK 29,70 0,34 10.812.644,46 13:40
PAGYO PANORA GMYO 38,14 1,87 2.368.631,50 13:36
PAMEL PAMEL ELEKTRIK 132,30 0,53 8.671.978,30 13:42
PAPIL PAPILON SAVUNMA 128,30 1,66 23.289.089,80 13:42
PARSN PARSAN 100,00 1,32 28.327.808,80 13:42
PASEU PASIFIK EURASIA LOJISTIK 54,55 0,83 22.054.667,80 13:43
PATEK PASIFIK TEKNOLOJI 123,50 1,98 273.185.530,70 13:43
PCILT PC ILETISIM MEDYA 12,85 0,39 14.842.626,83 13:43
PEGYO PERA GMYO 22,42 1,82 126.647.319,14 13:43
PEKGY PEKER GMYO 13,70 8,90 1.091.327.030,64 13:43
PENGD PENGUEN GIDA 6,41 -0,16 5.661.195,99 13:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 40.183.864,26 13:43
PETKM PETKIM 20,00 0,15 757.418.668,71 13:43
PETUN PINAR ET VE UN 82,75 -0,84 3.773.503,35 13:40
PGSUS PEGASUS 807,00 -1,16 863.149.248,00 13:43
PINSU PINAR SU 24,58 3,36 7.426.787,78 13:43
PKART PLASTIKKART 81,20 -2,58 27.670.050,35 13:40
PKENT PETROKENT TURIZM 337,00 1,05 39.961.739,00 13:42
PLTUR PLATFORM TURIZM 16,73 2,64 48.556.052,20 13:42
PNLSN PANELSAN CATI CEPHE 84,35 3,82 22.088.803,40 13:42
PNSUT PINAR SUT 82,90 -0,60 2.185.704,55 13:41
POLHO POLISAN HOLDING 15,00 0,87 101.809.033,49 13:43
POLTK POLITEKNIK METAL 21.215,00 3,09 42.064.875,00 13:41
PRDGS PARDUS GIRISIM 6,23 -1,11 10.885.450,19 13:42
PRKAB TURK PRYSMIAN KABLO 35,12 1,74 15.533.095,30 13:42
PRKME PARK ELEK.MADENCILIK 21,96 0,46 5.565.137,76 13:40
PRZMA PRIZMA PRESS MATBAACILIK 52,25 -2,06 24.355.672,95 13:41
PSDTC PERGAMON DIS TICARET 121,60 -1,54 6.561.885,00 13:43
PSGYO PASIFIK GMYO 6,35 -0,78 28.864.925,39 13:41
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 47.534.055,26 13:43
RALYH RAL YATIRIM HOLDING 123,40 -1,59 10.044.555,30 13:39
RAYSG RAY SIGORTA 410,00 0,43 11.053.618,00 13:42
REEDR REEDER TEKNOLOJI 51,05 4,10 965.761.683,51 13:43
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 7.775.855,50 13:42
RODRG RODRIGO TEKSTIL 90,70 1,11 2.845.875,50 13:41
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 -0,08 11.386.818,01 13:43
RUBNS RUBENIS TEKSTIL 26,28 1,47 7.100.720,56 13:43
RYGYO REYSAS GMYO 27,72 -0,79 24.943.922,76 13:43
RYSAS REYSAS LOJISTIK 34,70 -2,25 23.035.406,84 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 36,22 1,40 6.936.197,86 13:42
SAHOL SABANCI HOLDING 82,50 -0,48 721.421.409,70 13:43
SAMAT SARAY MATBAACILIK 43,50 -5,48 42.281.052,22 13:43
SANEL SANEL MUHENDISLIK 27,30 0,29 1.111.817,58 13:42
SANFM SANIFOAM ENDUSTRI 64,55 0,00 13.716.076,10 13:42
SANKO SANKO PAZARLAMA 22,44 -2,01 11.151.176,44 13:42
SARKY SARKUYSAN 30,50 0,07 8.440.433,74 13:40
SASA SASA POLYESTER 42,34 -1,53 4.934.497.401,46 13:43
SAYAS SAY YENILENEBILIR ENERJI 79,20 0,96 56.323.769,75 13:43
SDTTR SDT UZAY VE SAVUNMA 323,75 7,29 400.215.628,00 13:43
SEGYO SEKER GMYO 4,21 1,20 18.000.458,36 13:42
SEKFK SEKER FIN. KIR. 16,68 -0,30 5.335.569,75 13:42
SEKUR SEKURO PLASTIK 15,78 1,54 6.337.198,39 13:43
SELEC SELCUK ECZA DEPOSU 49,72 -3,17 15.105.240,27 13:43
SELGD SELCUK GIDA 55,05 0,46 3.397.053,35 13:40
SELVA SELVA GIDA 15,47 -0,19 9.728.474,03 13:43
SEYKM SEYITLER KIMYA 6,06 1,00 4.410.038,07 13:43
SILVR SILVERLINE ENDUSTRI 18,50 5,29 18.138.656,88 13:43
SISE SISE CAM 46,12 1,41 1.076.026.798,00 13:43
SKBNK SEKERBANK 4,10 -1,20 65.540.632,81 13:43
SKTAS SOKTAS 4,73 -1,05 6.057.976,33 13:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 1,46 11.764.652,50 13:42
SKYMD SEKER YATIRIM 10,62 0,00 18.034.076,96 13:42
SMART SMARTIKS YAZILIM 44,06 1,29 40.695.447,98 13:43
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,18 96.966.725,15 13:43
SNGYO SINPAS GMYO 4,00 1,27 21.265.561,72 13:42
SNICA SANICA ISI SANAYI 35,00 -1,80 22.111.210,24 13:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 17.887.875,48 13:42
SOKM SOK MARKETLER TICARET 58,40 0,86 208.624.514,30 13:43
SONME SONMEZ FILAMENT 77,60 -3,84 3.705.717,65 13:42
SRVGY SERVET GMYO 273,50 -0,91 8.100.862,50 13:42
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,80 0,18 1.947.178,36 13:42
SURGY SUR TATIL EVLERI GMYO 41,60 -0,10 30.925.365,62 13:42
SUWEN SUWEN TEKSTIL 19,70 0,10 5.783.821,45 13:42
TABGD TAB GIDA 131,80 -0,98 109.485.012,40 13:43
TARKM TARKIM BITKI KORUMA 631,50 -0,55 72.483.996,00 13:42
TATEN TATLIPINAR ENERJI URETIM 32,76 -0,49 62.548.402,04 13:43
TATGD TAT GIDA 25,64 2,72 40.748.516,10 13:42
TAVHL TAV HAVALIMANLARI 178,40 0,22 421.727.673,50 13:43
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,45 0,07 661.886.032,30 13:43
TDGYO TREND GMYO 11,02 0,09 14.058.024,90 13:43
TEKTU TEK-ART TURIZM 3,28 -0,30 10.660.103,02 13:40
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 2.968.094,04 13:42
TETMT TETAMAT GIDA 12.780,00 -3,55 22.212.065,00 13:42
TEZOL EUROPAP TEZOL KAGIT 20,72 6,04 54.859.631,12 13:43
TGSAS TGS DIS TICARET 59,10 6,10 9.502.289,70 13:42
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.341.585.133,75 13:43
TKFEN TEKFEN HOLDING 40,54 -1,65 80.593.083,32 13:42
TKNSA TEKNOSA IC VE DIS TICARET 39,82 0,45 46.294.365,30 13:43
TLMAN TRABZON LIMAN 121,70 -0,73 39.607.955,70 13:42
TMPOL TEMAPOL POLIMER PLASTIK 96,80 -3,30 23.192.081,60 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 163,50 3,22 594.554.126,30 13:43
TNZTP TAPDI TINAZTEPE 61,30 2,68 9.822.092,60 13:42
TOASO TOFAS OTO. FAB. 275,75 1,10 548.477.515,75 13:43
TRCAS TURCAS PETROL 24,90 -0,88 12.019.283,44 13:42
TRGYO TORUNLAR GMYO 41,46 2,73 109.840.245,70 13:42
TRILC TURK ILAC SERUM 17,13 2,45 62.056.916,12 13:43
TSGYO TSKB GMYO 11,02 -1,43 17.456.880,17 13:42
TSKB T.S.K.B. 8,42 -0,59 87.834.132,20 13:43
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 27.768.947,69 13:43
TTKOM TURK TELEKOM 30,82 -0,06 424.169.055,44 13:43
TTRAK TURK TRAKTOR 989,50 0,92 458.086.727,50 13:43
TUCLK TUGCELIK 11,45 -0,26 7.042.936,21 13:43
TUKAS TUKAS 7,92 -0,75 47.873.125,50 13:43
TUPRS TUPRAS 175,50 -0,79 1.747.219.922,60 13:43
TUREX TUREKS TURIZM TASIMACILIK 45,30 -2,24 15.554.511,30 13:43
TURGG TURKER PROJE GAYRIMENKUL 672,00 -2,11 20.664.616,00 13:43
TURSG TURKIYE SIGORTA 50,00 0,89 24.125.530,15 13:42
UFUK UFUK YATIRIM 270,00 1,89 3.402.489,50 13:41
ULAS ULASLAR TURIZM YAT. 25,68 1,10 4.433.338,48 13:41
ULKER ULKER BISKUVI 103,90 0,68 194.918.371,00 13:43
ULUFA ULUSAL FAKTORING 11,61 -1,28 29.094.712,89 13:42
ULUSE ULUSOY ELEKTRIK 165,70 1,16 5.375.088,10 13:42
ULUUN ULUSOY UN SANAYI 26,86 -0,07 20.276.437,12 13:42
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,11 1,42 32.709.306,24 13:43
USAK USAK SERAMIK 10,14 -0,88 3.602.422,74 13:42
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,39 -2,64 380.375.190,67 13:43
VAKFN VAKIF FIN. KIR. 2,70 -1,10 17.058.916,47 13:42
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.000.698,97 13:43
VAKKO VAKKO TEKSTIL 77,85 1,37 9.162.420,50 13:42
VANGD VANET GIDA 22,70 4,13 4.528.181,28 13:42
VBTYZ VBT YAZILIM 33,28 -0,42 41.515.488,76 13:43
VERTU VERUSATURK GIRISIM 43,40 2,60 9.810.136,98 13:42
VERUS VERUSA HOLDING 242,40 0,17 4.996.518,40 13:42
VESBE VESTEL BEYAZ ESYA 19,21 0,58 69.906.543,56 13:43
VESTL VESTEL 84,85 -0,18 1.355.374.233,40 13:43
VKFYO VAKIF YAT. ORT. 23,22 -0,77 7.408.327,06 13:42
VKGYO VAKIF GMYO 1,92 0,00 20.335.992,11 13:42
VKING VIKING KAGIT 40,38 1,41 12.064.277,42 13:42
VRGYO VERA KONSEPT GMYO 45,06 -9,97 208.168.322,74 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 399,00 -4,55 69.462.432,50 13:43
YATAS YATAS 28,50 2,96 26.926.671,00 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,24 204.416.186,70 13:43
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 7.670.413,21 13:41
YGGYO YENI GIMAT GMYO 45,78 4,05 59.161.594,18 13:42
YGYO YESIL GMYO 5,37 -2,72 6.647.668,99 13:42
YKBNK YAPI VE KREDI BANK. 27,42 -0,29 1.376.327.099,50 13:43
YKSLN YUKSELEN CELIK 21,62 0,09 31.029.624,82 13:43
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,45 -0,55 18.766.073,00 13:43
YYAPI YESIL YAPI 3,59 -1,37 22.459.731,86 13:42
YYLGD YAYLA GIDA 12,92 0,16 69.242.003,82 13:43
ZEDUR ZEDUR ENERJI 77,75 -2,20 9.317.752,75 13:42
ZOREN ZORLU ENERJI 5,93 4,40 1.972.979.922,93 13:43
ZRGYO ZIRAAT GMYO 5,99 -0,50 6.908.734,60 13:42

Kredi Hesaplama