FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,20 1,00 25.294.184,36 15:23
ACSEL ACIPAYAM SELULOZ 147,60 0,41 17.099.044,20 15:23
ADEL ADEL KALEMCILIK 668,50 0,45 110.862.999,00 15:22
ADESE ADESE GAYRIMENKUL 2,29 0,88 45.253.625,96 15:23
ADGYO ADRA GMYO 28,62 2,80 34.358.960,66 15:22
AEFES ANADOLU EFES 150,10 1,62 208.394.094,20 15:23
AFYON AFYON CIMENTO 14,09 2,10 394.229.975,34 15:23
AGESA AGESA HAYAT EMEKLILIK 71,40 1,28 10.799.897,95 15:20
AGHOL ANADOLU GRUBU HOLDING 271,25 3,53 304.502.217,75 15:23
AGROT AGROTECH TEKNOLOJI 38,02 -2,91 3.549.591.367,30 15:23
AGYO ATAKULE GMYO 8,25 1,10 24.061.092,33 15:22
AHGAZ AHLATCI DOGALGAZ 13,03 1,64 55.201.789,26 15:23
AKBNK AKBANK 46,92 5,68 2.731.254.733,42 15:23
AKCNS AKCANSA 143,00 0,85 59.937.369,30 15:23
AKENR AK ENERJI 11,55 10,00 460.828.466,80 15:22
AKFGY AKFEN GMYO 2,18 1,87 81.312.131,65 15:23
AKFYE AKFEN YEN. ENERJI 22,94 -1,12 184.057.033,90 15:23
AKGRT AKSIGORTA 6,22 0,32 61.862.995,57 15:23
AKMGY AKMERKEZ GMYO 276,00 -1,08 16.230.214,75 15:21
AKSA AKSA 98,55 2,76 82.478.973,85 15:22
AKSEN AKSA ENERJI 35,16 2,45 96.563.975,82 15:23
AKSGY AKIS GMYO 16,04 3,48 31.009.111,25 15:20
AKSUE AKSU ENERJI 13,56 -0,37 7.332.807,03 15:21
AKYHO AKDENIZ YATIRIM HOLDING 6,05 0,33 40.460.227,34 15:22
ALARK ALARKO HOLDING 131,70 2,01 512.173.636,50 15:23
ALBRK ALBARAKA TURK 4,30 2,14 56.599.781,14 15:23
ALCAR ALARKO CARRIER 1.586,00 1,34 85.210.955,00 15:22
ALCTL ALCATEL LUCENT TELETAS 110,00 0,00 38.559.293,70 15:22
ALFAS ALFA SOLAR ENERJI 88,10 0,06 175.548.568,30 15:23
ALGYO ALARKO GMYO 42,08 0,81 38.022.050,80 15:22
ALKA ALKIM KAGIT 27,02 -2,67 18.016.151,80 15:23
ALKIM ALKIM KIMYA 32,36 -2,41 62.257.716,62 15:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,81 9.443.440,80 15:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 1,19 471.560.069,43 15:23
ALVES ALVES KABLO 58,50 -6,25 809.702.002,25 15:23
ANELE ANEL ELEKTRIK 18,54 -7,94 57.767.614,01 15:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 15.695.752,59 15:23
ANHYT ANADOLU HAYAT EMEK. 43,38 3,53 30.880.081,46 15:23
ANSGR ANADOLU SIGORTA 69,15 0,07 78.394.001,70 15:22
ARASE DOGU ARAS ENERJI 62,30 0,48 21.667.139,85 15:22
ARCLK ARCELIK 148,40 0,95 228.430.911,40 15:23
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 -1,32 151.859.217,74 15:23
ARENA ARENA BILGISAYAR 41,12 -3,25 18.794.979,66 15:21
ARSAN ARSAN TEKSTIL 13,64 0,89 12.483.370,89 15:22
ARTMS ARTEMIS HALI 49,72 8,42 62.598.859,60 15:23
ARZUM ARZUM EV ALETLERI 44,84 -1,45 22.010.232,34 15:23
ASELS ASELSAN 56,60 1,62 1.787.455.724,80 15:23
ASGYO ASCE GMYO 14,29 -1,85 70.710.103,41 15:23
ASTOR ASTOR ENERJI 93,45 -0,48 1.068.484.627,50 15:23
ASUZU ANADOLU ISUZU 96,15 4,40 687.063.778,05 15:23
ATAGY ATA GMYO 11,89 2,15 2.204.191,42 15:21
ATAKP ATAKEY PATATES 42,66 0,14 24.279.414,02 15:22
ATATP ATP YAZILIM 104,50 -4,22 69.709.372,60 15:23
ATEKS AKIN TEKSTIL 137,50 3,62 24.728.103,80 15:22
ATLAS ATLAS YAT. ORT. 5,32 0,19 6.200.610,43 15:22
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 2.368.669,75 15:21
AVHOL AVRUPA YATIRIM HOLDING 41,32 -6,52 51.137.972,94 15:23
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 11.364.146,52 15:22
AVPGY AVRUPAKENT GMYO 44,26 0,41 89.535.560,74 15:23
AVTUR AVRASYA PETROL VE TUR. 10,40 -0,95 5.674.241,87 15:22
AYCES ALTINYUNUS CESME 720,00 2,27 58.598.113,00 15:23
AYDEM AYDEM ENERJI 29,00 0,07 43.098.550,70 15:23
AYEN AYEN ENERJI 25,94 0,93 8.225.485,78 15:22
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,50 1,69 42.935.439,70 15:23
AZTEK AZTEK TEKNOLOJI 106,40 -0,75 52.885.547,50 15:22
BAGFS BAGFAS 25,06 -0,32 25.914.519,42 15:22
BAKAB BAK AMBALAJ 42,30 1,83 11.747.746,80 15:22
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,50 -0,84 34.850.155,10 15:23
BARMA BAREM AMBALAJ 17,83 0,73 8.804.094,53 15:22
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,05 -0,47 12.080.056,68 15:22
BAYRK BAYRAK TABAN SANAYI 53,10 -3,63 39.938.135,15 15:22
BEGYO BATI EGE GMYO 4,19 1,21 68.424.714,33 15:23
BERA BERA HOLDING 21,34 -0,74 325.989.240,42 15:23
BEYAZ BEYAZ FILO 23,84 2,58 97.313.332,06 15:23
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,00 79.374.810,00 15:23
BIENY BIEN YAPI URUNLERI 40,06 0,25 68.083.779,52 15:23
BIGCH BUYUK SEFLER BIGCHEFS 24,92 -0,95 18.024.299,68 15:23
BIMAS BIM MAGAZALAR 348,75 -0,21 892.334.157,50 15:23
BINHO 1000 YATIRIMLAR HOL. 521,00 -0,38 238.085.354,50 15:23
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 28.915.569,99 15:23
BIZIM BIZIM MAGAZALARI 40,94 -1,49 17.879.065,30 15:23
BJKAS BESIKTAS FUTBOL YAT. 52,80 1,54 144.075.774,23 15:23
BLCYT BILICI YATIRIM 16,34 0,18 9.733.762,80 15:23
BMSCH BMS CELIK HASIR 23,08 1,23 9.084.073,38 15:22
BMSTL BMS BIRLESIK METAL 30,86 -0,77 43.439.860,46 15:22
BNTAS BANTAS AMBALAJ 13,87 -2,12 30.747.058,21 15:22
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 65.656.435,86 15:22
BORLS BORLEASE OTOMOTIV 31,16 0,45 38.952.743,80 15:23
BORSK BOR SEKER 36,50 -1,19 165.218.177,90 15:23
BOSSA BOSSA 10,13 -4,43 34.396.468,66 15:22
BRISA BRISA 123,10 0,74 38.978.980,10 15:23
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,28 -9,80 102.025.086,98 15:23
BRKVY BIRIKIM VARLIK YONETIM 210,00 -7,20 7.985.101,60 15:23
BRLSM BIRLESIM MUHENDISLIK 25,78 0,62 43.435.600,64 15:23
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,50 1,41 293.446.804,50 15:23
BRYAT BORUSAN YAT. PAZ. 3.422,50 2,78 181.032.680,00 15:23
BSOKE BATISOKE CIMENTO 22,98 7,48 91.673.370,76 15:23
BTCIM BATI CIMENTO 122,00 -1,53 115.076.833,90 15:23
BUCIM BURSA CIMENTO 7,94 0,89 48.900.959,13 15:22
BURCE BURCELIK 169,20 3,55 45.453.671,80 15:22
BURVA BURCELIK VANA 144,80 7,18 17.970.400,10 15:22
BVSAN BULBULOGLU VINC 103,60 -3,45 130.652.127,30 15:23
BYDNR BAYDONER RESTORANLARI 27,40 0,59 14.292.512,16 15:22
CANTE CAN2 TERMIK 17,64 2,26 200.188.083,41 15:23
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,65 -0,89 115.677.068,35 15:23
CCOLA COCA COLA ICECEK 562,50 -0,09 112.369.219,00 15:22
CELHA CELIK HALAT 41,86 -0,81 4.851.082,14 15:17
CEMAS CEMAS DOKUM 3,51 -5,65 234.542.462,88 15:23
CEMTS CEMTAS 9,71 2,32 46.068.832,83 15:23
CEOEM CEO EVENT MEDYA 17,60 -2,22 18.882.222,63 15:21
CIMSA CIMSA 31,64 1,15 140.678.712,96 15:23
CLEBI CELEBI 1.642,00 9,98 473.293.943,00 15:22
CMBTN CIMBETON 4.380,00 -1,35 144.782.920,00 15:23
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 12.168.827,71 15:22
COSMO COSMOS YAT. HOLDING 131,30 -0,15 11.740.913,90 15:20
CRDFA CREDITWEST FAKTORING 6,88 2,84 40.646.559,51 15:23
CRFSA CARREFOURSA 151,70 -0,46 37.150.574,80 15:22
CUSAN CUHADAROGLU METAL 24,56 0,82 8.590.580,32 15:23
CVKMD CVK MADEN 415,50 -1,71 97.978.780,00 15:23
CWENE CW ENERJI 262,50 0,29 122.974.923,25 15:22
DAGHL DAGI YATIRIM HOLDING 17,24 1,41 4.626.975,64 15:22
DAGI DAGI GIYIM 7,79 0,00 5.754.449,27 15:22
DAPGM DAP GAYRIMENKUL 33,80 0,66 148.228.662,10 15:22
DARDL DARDANEL 6,00 -1,15 27.321.259,25 15:22
DENGE DENGE HOLDING 2,91 1,39 39.286.614,90 15:23
DERHL DERLUKS YATIRIM HOLDING 9,55 2,03 34.112.090,94 15:22
DERIM DERIMOD 31,86 1,01 10.028.241,80 15:20
DESA DESA DERI 23,74 -0,08 23.948.119,18 15:23
DESPC DESPEC BILGISAYAR 60,05 -9,97 81.398.785,10 15:22
DEVA DEVA HOLDING 72,70 1,04 11.147.599,95 15:23
DGATE DATAGATE BILGISAYAR 43,70 -5,00 10.085.511,14 15:23
DGGYO DOGUS GMYO 33,76 6,16 35.718.449,12 15:23
DGNMO DOGANLAR MOBILYA 10,86 -0,28 15.414.300,61 15:22
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,94 4,75 95.185.993,44 15:22
DMRGD DMR UNLU MAMULLER 14,26 2,15 40.813.604,67 15:23
DMSAS DEMISAS DOKUM 5,71 -1,04 8.868.273,87 15:19
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -8,21 40.649.427,52 15:22
DOAS DOGUS OTOMOTIV 309,75 0,49 646.513.271,50 15:23
DOBUR DOGAN BURDA 192,80 -5,63 36.548.891,40 15:23
DOCO DO-CO 4.817,50 -0,36 34.968.052,50 15:22
DOFER DOFER YAPI MALZEMELERI 39,72 -3,40 25.455.540,42 15:22
DOGUB DOGUSAN 20,24 1,20 14.752.480,14 15:22
DOHOL DOGAN HOLDING 13,30 4,89 861.935.129,47 15:23
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 8.804.036,04 15:22
DURDO DURAN DOGAN BASIM 15,47 -0,64 4.944.152,52 15:16
DYOBY DYO BOYA 37,24 1,20 46.661.769,26 15:22
DZGYO DENIZ GMYO 4,69 1,74 4.282.522,12 15:22
EBEBK EBEBEK MAGAZACILIK 48,86 1,16 113.378.449,43 15:22
ECILC ECZACIBASI ILAC 51,05 0,59 163.104.051,60 15:23
ECZYT ECZACIBASI YATIRIM 234,10 2,36 50.727.640,90 15:22
EDATA E-DATA TEKNOLOJI 23,42 0,09 109.494.926,66 15:23
EDIP EDIP GAYRIMENKUL 15,79 1,94 12.201.400,22 15:22
EGEEN EGE ENDUSTRI 14.815,00 2,17 206.374.140,00 15:23
EGEPO NASMED EGEPOL 17,90 -1,21 33.474.550,61 15:23
EGGUB EGE GUBRE 41,90 0,29 16.874.428,04 15:22
EGPRO EGE PROFIL 221,70 2,21 75.705.887,70 15:23
EGSER EGE SERAMIK 3,61 1,12 6.193.326,88 15:22
EKGYO EMLAK KONUT GMYO 9,64 2,23 917.915.573,53 15:23
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,75 4,42 307.158.349,30 15:23
EKSUN EKSUN GIDA 60,20 0,50 13.440.751,90 15:22
ELITE ELITE NATUREL ORGANIK GIDA 46,30 1,80 34.435.264,40 15:22
EMKEL EMEK ELEKTRIK 16,72 0,24 23.438.991,88 15:23
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 152,20 -0,52 105.979.195,80 15:23
ENJSA ENERJISA ENERJI 58,05 1,49 207.469.849,20 15:23
ENKAI ENKA INSAAT 34,56 0,06 420.760.026,92 15:23
ENSRI ENSARI DERI 29,98 -9,97 129.180.709,18 15:23
EPLAS EGEPLAST 6,01 -0,66 8.040.675,24 15:22
ERBOS ERBOSAN 270,00 1,50 41.686.334,50 15:22
ERCB ERCIYAS CELIK BORU 151,20 -0,72 56.910.063,80 15:22
EREGL EREGLI DEMIR CELIK 42,18 0,86 1.737.439.359,28 15:23
ERSU ERSU GIDA 44,64 -2,02 93.640.006,58 15:23
ESCAR ESCAR FILO 234,80 -2,69 144.971.493,30 15:23
ESCOM ESCORT TEKNOLOJI 72,45 -0,89 12.208.924,40 15:23
ESEN ESENBOGA ELEKTRIK 19,83 0,92 21.614.061,71 15:23
ETILR ETILER GIDA 15,40 0,33 7.783.751,93 15:23
ETYAT EURO TREND YAT. ORT. 15,11 0,87 3.323.232,45 15:23
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 21.649.409,48 15:23
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,20 0,82 153.504.749,10 15:23
EUREN EUROPEN ENDUSTRI 16,18 7,15 308.217.638,36 15:23
EUYO EURO YAT. ORT. 19,70 6,89 14.324.535,37 15:22
EYGYO EYG GMYO 10,50 -0,47 16.105.668,74 15:21
FADE FADE GIDA 18,85 2,50 68.994.893,13 15:22
FENER FENERBAHCE FUTBOL 82,35 -0,54 58.198.429,15 15:22
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,55 80.356.383,94 15:23
FMIZP F-M IZMIT PISTON 306,50 -0,65 24.573.223,00 15:22
FONET FONET BILGI TEKNOLOJILERI 20,84 -0,29 105.682.752,18 15:23
FORMT FORMET METAL VE CAM 2,57 0,39 26.565.831,18 15:22
FORTE FORTE BILGI ILETISIM 67,50 -0,74 53.715.621,55 15:23
FRIGO FRIGO PAK GIDA 7,48 -0,80 30.530.490,29 15:22
FROTO FORD OTOSAN 1.142,00 4,20 958.602.043,00 15:23
FZLGY FUZUL GMYO 12,03 2,56 21.238.056,14 15:22
GARAN GARANTI BANKASI 72,05 4,88 1.658.463.341,45 15:23
GARFA GARANTI FAKTORING 182,00 1,68 37.886.769,60 15:21
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 8.805.415,09 15:23
GEDZA GEDIZ AMBALAJ 26,76 2,14 12.616.418,22 15:23
GENIL GEN ILAC 68,05 2,64 100.422.562,95 15:23
GENTS GENTAS 9,15 -2,35 6.191.023,13 15:21
GEREL GERSAN ELEKTRIK 38,10 0,85 71.472.468,42 15:22
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 139.951.764,80 15:23
GIPTA GIPTA OFIS KIRTASIYE 44,98 3,12 50.998.401,82 15:23
GLBMD GLOBAL MEN. DEG. 37,72 -1,77 8.872.417,94 15:22
GLCVY GELECEK VARLIK YONETIMI 42,54 -1,85 27.751.001,74 15:23
GLRYH GULER YAT. HOLDING 11,33 -0,09 12.374.158,11 15:23
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 82.540.647,47 15:22
GMTAS GIMAT MAGAZACILIK 7,93 0,76 5.455.581,54 15:23
GOKNR GOKNUR GIDA 21,16 -0,19 35.756.584,42 15:23
GOLTS GOLTAS CIMENTO 440,00 -2,71 418.518.998,25 15:23
GOODY GOOD-YEAR 21,04 -1,31 21.461.803,38 15:23
GOZDE GOZDE GIRISIM 23,20 -6,07 133.814.724,82 15:23
GRNYO GARANTI YAT. ORT. 9,94 0,51 4.059.544,01 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 69,45 1,83 25.599.176,30 15:22
GRTRK GRAINTURK TARIM 67,40 -0,52 14.763.830,20 15:22
GSDDE GSD DENIZCILIK 9,78 -5,87 44.641.252,76 15:23
GSDHO GSD HOLDING 3,98 2,84 51.553.915,10 15:22
GSRAY GALATASARAY SPORTIF 6,61 0,61 67.327.389,93 15:23
GUBRF GUBRE FABRIK. 163,30 -1,69 2.506.811.334,20 15:23
GWIND GALATA WIND ENERJI 24,84 -0,88 48.167.102,64 15:23
GZNMI GEZINOMI SEYAHAT 42,22 1,00 19.413.270,64 15:22
HALKB T. HALK BANKASI 13,48 2,59 378.277.139,06 15:23
HATEK HATAY TEKSTIL 13,28 -1,26 10.821.633,82 15:22
HATSN HATSAN GEMI 63,75 -0,55 85.962.176,60 15:23
HDFGS HEDEF GIRISIM 2,07 -3,72 134.378.603,80 15:23
HEDEF HEDEF HOLDING 25,08 -0,32 5.584.246,38 15:22
HEKTS HEKTAS 17,15 5,09 1.421.721.859,47 15:23
HKTM HIDROPAR HAREKET KONTROL 19,45 0,93 7.792.728,39 15:23
HLGYO HALK GMYO 2,90 1,05 34.302.374,39 15:21
HTTBT HITIT BILGISAYAR 64,45 0,70 6.282.602,30 15:21
HUBVC HUB GIRISIM 11,50 0,00 10.641.266,70 15:22
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 16.894.474,56 15:22
HURGZ HURRIYET GZT. 4,83 0,63 19.998.723,39 15:22
ICBCT ICBC TURKEY BANK 15,03 1,55 9.748.513,17 15:22
ICUGS ICU GIRISIM 15,16 1,00 2.555.982,81 15:18
IDGYO IDEALIST GMYO 6,07 0,00 1.172.365,48 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,60 68.544.045,56 15:23
IHAAS IHLAS HABER AJANSI 13,15 -0,98 10.052.611,50 15:23
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.158.947,12 15:22
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.333.801,49 15:22
IHLAS IHLAS HOLDING 1,01 0,00 10.073.950,28 15:23
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 24.460.910,90 15:22
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.333.471,63 15:22
IMASM IMAS MAKINA 16,33 -2,22 101.175.934,74 15:23
INDES INDEKS BILGISAYAR 9,08 -0,77 47.084.718,96 15:23
INFO INFO YATIRIM 10,96 -0,54 20.520.279,66 15:22
INGRM INGRAM BILISIM 588,00 -1,51 36.665.152,50 15:23
INTEM INTEMA 313,75 1,21 20.147.636,50 15:23
INVEO INVEO YATIRIM HOLDING 42,30 1,88 55.842.194,04 15:22
INVES INVESTCO HOLDING 342,25 2,16 23.885.436,25 15:23
IPEKE IPEK DOGAL ENERJI 37,64 2,73 111.017.795,34 15:23
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,26 3,87 3.580.274.352,65 15:23
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 57.187.067,48 15:23
ISFIN IS FIN.KIR. 10,25 -0,10 71.799.683,64 15:23
ISGSY IS GIRISIM 25,16 -1,33 11.869.819,86 15:23
ISGYO IS GMYO 14,57 2,61 64.893.286,25 15:23
ISKPL ISIK PLASTIK 7,86 0,00 10.145.211,17 15:22
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,20 4,07 179.214.687,26 15:22
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 5.212.822,25 15:22
ISYAT IS YAT. ORT. 11,05 0,55 17.787.800,09 15:23
IZENR IZDEMIR ENERJI 26,98 0,52 72.516.521,56 15:22
IZFAS IZMIR FIRCA 16,97 0,71 26.867.761,33 15:21
IZINV IZ YATIRIM HOLDING 55,25 -0,81 24.993.613,65 15:23
IZMDC IZMIR DEMIR CELIK 6,96 5,45 206.223.302,30 15:23
JANTS JANTSA JANT SANAYI 326,75 -6,38 659.579.866,25 15:23
KAPLM KAPLAMIN 170,00 -4,76 11.521.318,30 15:21
KAREL KAREL ELEKTRONIK 14,11 -0,77 13.601.394,36 15:22
KARSN KARSAN OTOMOTIV 10,04 2,87 212.260.592,10 15:23
KARTN KARTONSAN 142,40 -4,43 118.051.113,40 15:23
KARYE KARTAL YEN. ENERJI 38,54 -0,31 34.390.482,78 15:23
KATMR KATMERCILER EKIPMAN 2,10 0,96 44.137.116,25 15:22
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 53.519.420,00 15:23
KBORU KUZEY BORU 113,50 -4,62 708.962.657,50 15:23
KCAER KOCAER CELIK 45,70 0,57 247.056.510,50 15:23
KCHOL KOC HOLDING 204,40 7,02 2.298.529.236,70 15:23
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 11.747.604,05 15:23
KFEIN KAFEIN YAZILIM 136,00 -2,02 46.284.294,50 15:22
KGYO KORAY GMYO 33,34 -1,59 7.438.437,72 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 11,04 4,35 72.175.048,16 15:23
KLGYO KILER GMYO 5,44 2,64 17.141.304,41 15:23
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 26.201.833,14 15:22
KLMSN KLIMASAN KLIMA 28,04 -1,54 17.662.808,18 15:21
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 969.900,14 15:15
KLRHO KILER HOLDING 42,66 -0,79 8.195.452,64 15:22
KLSER KALESERAMIK 59,60 0,00 73.022.998,10 15:22
KLSYN KOLEKSIYON MOBILYA 5,89 1,90 5.432.778,83 15:21
KMPUR KIMTEKS POLIURETAN 56,90 1,61 27.035.665,50 15:23
KNFRT KONFRUT GIDA 10,62 4,32 10.694.788,09 15:22
KONKA KONYA KAGIT 46,18 0,96 18.074.528,18 15:23
KONTR KONTROLMATIK TEKNOLOJI 224,90 0,54 454.800.170,10 15:23
KONYA KONYA CIMENTO 9.982,50 -0,37 264.075.860,00 15:23
KOPOL KOZA POLYESTER 46,40 -1,23 28.891.845,88 15:23
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 56.905.393,35 15:22
KOZAA KOZA MADENCILIK 47,18 2,97 247.425.161,20 15:23
KOZAL KOZA ALTIN 22,20 2,78 1.149.065.717,50 15:23
KRDMA KARDEMIR (A) 18,92 1,34 12.963.931,67 15:22
KRDMB KARDEMIR (B) 17,87 0,79 9.634.812,21 15:23
KRDMD KARDEMIR (D) 22,94 1,77 470.138.203,76 15:23
KRGYO KORFEZ GMYO 23,08 0,61 7.389.068,28 15:22
KRONT KRON TEKNOLOJI 20,92 -1,69 9.666.128,62 15:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 8.274.032,93 15:22
KRSTL KRISTAL KOLA 8,89 1,25 24.796.463,72 15:22
KRTEK KARSU TEKSTIL 32,50 2,78 11.189.160,84 15:23
KRVGD KERVAN GIDA 28,02 1,97 9.787.934,84 15:19
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 -3,05 37.431.513,40 15:22
KTSKR KUTAHYA SEKER FABRIKASI 65,55 1,71 13.792.957,20 15:22
KUTPO KUTAHYA PORSELEN 89,15 3,30 60.236.779,65 15:22
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,80 0,18 16.552.047,04 15:23
KZBGY KIZILBUK GYO 20,12 -0,30 33.924.734,60 15:22
KZGYO KUZUGRUP GMYO 22,12 -0,54 31.461.755,96 15:23
LIDER LDR TURIZM 70,65 -0,42 36.555.506,45 15:21
LIDFA LIDER FAKTORING 8,10 -0,12 22.330.314,58 15:23
LINK LINK BILGISAYAR 366,00 3,10 29.976.726,75 15:23
LKMNH LOKMAN HEKIM SAGLIK 59,00 2,70 18.868.709,50 15:23
LMKDC LIMAK DOGU ANADOLU 30,02 -0,92 288.928.077,46 15:23
LOGO LOGO YAZILIM 79,35 0,89 24.293.744,65 15:22
LRSHO LORAS HOLDING 2,84 -0,70 18.135.344,72 15:23
LUKSK LUKS KADIFE 98,70 1,60 10.205.191,45 15:19
MAALT MARMARIS ALTINYUNUS 1.188,00 2,86 35.975.943,00 15:23
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.942.720,35 15:21
MAGEN MARGUN ENERJI 15,56 0,19 80.303.123,58 15:23
MAKIM MAKIM MAKINE 24,92 6,86 41.828.844,42 15:23
MAKTK MAKINA TAKIM 6,20 1,97 35.070.913,77 15:22
MANAS MANAS ENERJI YONETIMI 9,57 2,35 9.373.870,39 15:22
MARBL TUREKS TURUNC MADENCILIK 16,76 -0,71 40.680.045,92 15:23
MARKA MARKA YATIRIM HOLDING 108,50 6,27 22.006.439,70 15:21
MARTI MARTI OTEL 4,15 5,87 36.794.561,95 15:23
MAVI MAVI GIYIM 71,55 1,20 128.688.612,95 15:23
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 8.061.733,22 15:22
MEGAP MEGA POLIETILEN 4,67 1,52 21.543.458,75 15:23
MEGMT MEGA METAL 44,18 0,23 118.771.110,60 15:23
MEKAG MEKA BETON 61,10 0,74 63.959.065,75 15:22
MEPET METRO PETROL VE TESISLERI 12,74 8,89 15.665.754,17 15:22
MERCN MERCAN KIMYA 12,94 -0,46 8.434.192,05 15:23
MERIT MERIT TURIZM 107,60 7,92 25.506.005,00 15:23
MERKO MERKO GIDA 12,71 1,60 19.285.834,05 15:23
METRO METRO HOLDING 2,44 2,95 9.386.966,26 15:23
METUR METEMTUR YATIRIM 9,06 -1,95 33.099.913,64 15:23
MGROS MIGROS TICARET 414,75 1,41 379.237.986,25 15:23
MHRGY MHR GMYO 5,05 0,40 31.760.250,20 15:22
MIATK MIA TEKNOLOJI 59,50 -3,80 768.087.106,50 15:23
MIPAZ MILPA 87,10 -3,65 34.309.261,45 15:23
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 17.485.318,36 15:22
MNDTR MONDI TURKEY 6,49 3,18 23.343.128,35 15:23
MOBTL MOBILTEL ILETISIM 5,71 -0,17 47.071.963,10 15:23
MOGAN MOGAN ENERJI 17,29 -1,43 683.009.566,56 15:23
MPARK MLP SAGLIK 179,20 1,47 53.130.047,20 15:23
MRGYO MARTI GMYO 4,45 2,30 22.497.311,02 15:22
MRSHL MARSHALL 2.180,00 0,46 56.999.114,00 15:22
MSGYO MISTRAL GMYO 13,25 1,92 3.799.326,64 15:22
MTRKS MATRIKS BILGI DAGITIM 70,90 -0,98 12.905.104,75 15:22
MTRYO METRO YAT. ORT. 8,67 -0,23 653.230,85 15:19
MZHLD MAZHAR ZORLU HOLDING 7,97 1,53 6.022.846,49 15:23
NATEN NATUREL ENERJI 52,15 0,48 44.549.235,15 15:23
NETAS NETAS TELEKOM. 78,35 -0,44 57.755.351,30 15:21
NIBAS NIGBAS NIGDE BETON 20,42 -1,64 13.458.154,94 15:22
NTGAZ NATURELGAZ 15,81 -3,07 38.509.783,98 15:23
NTHOL NET HOLDING 28,94 1,97 32.697.895,98 15:22
NUGYO NUROL GMYO 6,94 3,12 7.737.332,33 15:23
NUHCM NUH CIMENTO 297,25 -1,74 78.138.509,00 15:23
OBAMS OBA MAKARNACILIK 43,98 1,10 434.561.259,24 15:23
OBASE OBASE BILGISAYAR 47,06 -1,96 16.615.881,82 15:22
ODAS ODAS ELEKTRIK 8,82 1,50 391.477.310,50 15:23
ODINE ODINE TEKNOLOJI 53,10 9,98 29.675.943,90 15:23
OFSYM OFIS YEM GIDA 45,24 0,53 20.889.016,76 15:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,40 -0,60 30.300.677,00 15:22
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 14.857.585,66 15:23
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 28.808.322,05 15:23
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,30 1,21 5.178.685,30 15:22
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 14.087.772,80 15:20
OTKAR OTOKAR 460,50 3,25 127.271.961,00 15:22
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,45 2,89 331.307.495,75 15:23
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 8.693.155,20 15:23
OYYAT OYAK YATIRIM MENKUL 41,70 -0,38 4.048.357,24 15:21
OZGYO OZDERICI GMYO 5,15 0,98 24.649.826,56 15:22
OZKGY OZAK GMYO 8,03 2,16 32.213.893,95 15:21
OZRDN OZERDEN AMBALAJ 56,70 -3,49 13.789.468,25 15:22
OZSUB OZSU BALIK 29,92 -1,58 14.046.594,30 15:22
PAGYO PANORA GMYO 36,60 1,95 8.282.422,80 15:23
PAMEL PAMEL ELEKTRIK 132,20 0,38 13.458.604,00 15:22
PAPIL PAPILON SAVUNMA 126,80 -0,94 33.259.460,30 15:23
PARSN PARSAN 98,80 2,28 18.419.844,75 15:22
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 32.432.185,30 15:23
PATEK PASIFIK TEKNOLOJI 125,20 -4,86 357.703.962,30 15:23
PCILT PC ILETISIM MEDYA 12,98 -0,46 20.053.303,18 15:21
PEGYO PERA GMYO 21,36 6,69 191.462.692,08 15:22
PEKGY PEKER GMYO 12,58 9,97 1.283.030.499,83 15:23
PENGD PENGUEN GIDA 6,42 0,00 10.691.216,75 15:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,27 62.709.507,47 15:22
PETKM PETKIM 20,36 1,80 1.521.979.557,80 15:23
PETUN PINAR ET VE UN 83,30 2,33 7.696.805,90 15:22
PGSUS PEGASUS 809,00 2,21 1.253.751.516,50 15:23
PINSU PINAR SU 23,32 -1,19 9.387.058,40 15:22
PKART PLASTIKKART 84,25 -5,02 33.282.999,15 15:22
PKENT PETROKENT TURIZM 336,25 -0,88 56.642.359,25 15:22
PLTUR PLATFORM TURIZM 16,44 -0,06 15.053.259,82 15:22
PNLSN PANELSAN CATI CEPHE 81,15 -0,12 15.966.522,90 15:22
PNSUT PINAR SUT 82,00 0,68 7.878.236,30 15:21
POLHO POLISAN HOLDING 14,54 1,68 120.521.095,57 15:23
POLTK POLITEKNIK METAL 20.567,50 0,12 22.063.732,50 15:22
PRDGS PARDUS GIRISIM 6,36 -0,63 11.672.795,59 15:21
PRKAB TURK PRYSMIAN KABLO 34,96 4,42 28.787.270,10 15:22
PRKME PARK ELEK.MADENCILIK 21,72 0,56 10.827.913,42 15:23
PRZMA PRIZMA PRESS MATBAACILIK 55,85 -1,85 20.795.426,65 15:23
PSDTC PERGAMON DIS TICARET 120,00 -4,76 12.809.684,60 15:23
PSGYO PASIFIK GMYO 6,42 -0,16 38.138.694,28 15:23
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 87.391.747,58 15:23
RALYH RAL YATIRIM HOLDING 125,10 0,89 21.310.584,90 15:22
RAYSG RAY SIGORTA 414,25 -0,48 40.379.606,25 15:23
REEDR REEDER TEKNOLOJI 49,74 -4,99 1.037.263.503,61 15:21
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 9.356.772,88 15:22
RODRG RODRIGO TEKSTIL 91,65 -0,38 4.667.219,30 15:22
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,38 1,39 16.548.960,46 15:23
RUBNS RUBENIS TEKSTIL 25,94 -0,92 6.154.838,86 15:23
RYGYO REYSAS GMYO 27,68 -1,14 40.973.711,08 15:22
RYSAS REYSAS LOJISTIK 35,94 -3,59 38.331.780,78 15:23
SAFKR SAFKAR EGE SOGUTMACILIK 36,92 -1,34 17.159.414,04 15:21
SAHOL SABANCI HOLDING 83,20 5,85 2.531.855.712,40 15:23
SAMAT SARAY MATBAACILIK 45,76 -6,23 78.654.332,38 15:22
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.775.030,70 15:22
SANFM SANIFOAM ENDUSTRI 67,20 -0,88 75.173.436,40 15:23
SANKO SANKO PAZARLAMA 22,82 1,42 11.963.441,30 15:20
SARKY SARKUYSAN 30,64 0,72 17.893.728,94 15:20
SASA SASA POLYESTER 43,00 9,97 1.272.168.267,58 15:23
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 56.249.301,85 15:23
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,38 152.831.825,00 15:23
SEGYO SEKER GMYO 4,18 0,00 24.925.271,58 15:21
SEKFK SEKER FIN. KIR. 17,26 3,60 17.273.616,23 15:22
SEKUR SEKURO PLASTIK 15,62 -0,64 6.021.539,56 15:22
SELEC SELCUK ECZA DEPOSU 50,40 0,30 25.897.952,52 15:21
SELGD SELCUK GIDA 55,80 -1,93 3.692.430,35 15:21
SELVA SELVA GIDA 15,50 -0,70 16.269.870,41 15:23
SEYKM SEYITLER KIMYA 5,99 1,18 8.548.867,97 15:20
SILVR SILVERLINE ENDUSTRI 17,46 0,58 11.555.477,32 15:21
SISE SISE CAM 45,60 1,29 997.888.922,82 15:23
SKBNK SEKERBANK 4,16 1,96 77.646.187,58 15:22
SKTAS SOKTAS 4,79 3,01 14.234.911,76 15:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -0,92 16.189.009,20 15:23
SKYMD SEKER YATIRIM 10,96 3,40 55.003.540,63 15:23
SMART SMARTIKS YAZILIM 43,24 -3,95 54.371.585,96 15:23
SMRTG SMART GUNES ENERJISI TEK. 54,95 1,85 226.049.366,95 15:23
SNGYO SINPAS GMYO 3,96 1,02 17.939.986,08 15:22
SNICA SANICA ISI SANAYI 35,78 1,25 55.782.427,24 15:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 20.641.161,69 15:22
SOKM SOK MARKETLER TICARET 58,50 0,95 362.457.948,35 15:23
SONME SONMEZ FILAMENT 80,80 -1,88 4.281.580,50 15:23
SRVGY SERVET GMYO 280,50 -0,18 10.089.139,75 15:13
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,60 0,48 2.869.886,28 15:22
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 56.224.007,56 15:23
SUWEN SUWEN TEKSTIL 19,74 -0,80 11.710.545,50 15:22
TABGD TAB GIDA 130,10 2,68 283.227.865,50 15:23
TARKM TARKIM BITKI KORUMA 626,50 -1,88 115.847.132,00 15:23
TATEN TATLIPINAR ENERJI URETIM 33,12 2,79 83.731.794,90 15:23
TATGD TAT GIDA 25,22 0,24 27.283.642,36 15:22
TAVHL TAV HAVALIMANLARI 175,90 1,74 545.803.940,20 15:22
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,45 2,55 859.883.558,00 15:23
TDGYO TREND GMYO 11,38 0,80 47.359.735,37 15:23
TEKTU TEK-ART TURIZM 3,35 3,72 36.024.896,17 15:22
TERA TERA YATIRIM MENKUL DEGERLER 39,10 2,36 5.207.635,98 15:20
TETMT TETAMAT GIDA 13.950,00 5,68 40.535.320,00 15:23
TEZOL EUROPAP TEZOL KAGIT 19,77 -0,65 67.791.423,24 15:22
TGSAS TGS DIS TICARET 56,75 -3,81 15.533.150,85 15:23
THYAO TURK HAVA YOLLARI 292,50 3,45 7.836.729.799,25 15:23
TKFEN TEKFEN HOLDING 41,02 1,48 120.872.370,10 15:23
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,65 134.605.642,88 15:23
TLMAN TRABZON LIMAN 123,60 5,91 59.555.720,60 15:22
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 30.558.420,35 15:23
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 622.478.630,00 15:23
TNZTP TAPDI TINAZTEPE 60,70 1,00 10.534.975,40 15:19
TOASO TOFAS OTO. FAB. 272,50 2,44 598.082.563,75 15:23
TRCAS TURCAS PETROL 24,28 2,88 19.598.640,98 15:19
TRGYO TORUNLAR GMYO 39,80 4,74 72.829.026,10 15:22
TRILC TURK ILAC SERUM 17,03 3,15 195.433.891,89 15:23
TSGYO TSKB GMYO 11,10 1,37 19.050.321,63 15:22
TSKB T.S.K.B. 8,43 2,68 117.068.096,58 15:22
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.258.039,90 15:23
TTKOM TURK TELEKOM 31,08 1,50 489.285.886,02 15:23
TTRAK TURK TRAKTOR 968,00 5,27 692.326.282,00 15:23
TUCLK TUGCELIK 11,59 -0,09 14.487.318,02 15:22
TUKAS TUKAS 8,00 1,39 73.176.996,43 15:23
TUPRS TUPRAS 173,70 2,36 2.404.092.365,30 15:23
TUREX TUREKS TURIZM TASIMACILIK 45,96 6,64 55.190.229,82 15:23
TURGG TURKER PROJE GAYRIMENKUL 697,00 -1,20 23.075.970,50 15:22
TURSG TURKIYE SIGORTA 51,50 1,38 64.991.054,55 15:23
UFUK UFUK YATIRIM 269,25 -0,65 4.645.459,25 15:17
ULAS ULASLAR TURIZM YAT. 25,62 -2,73 8.882.744,78 15:21
ULKER ULKER BISKUVI 103,70 3,29 311.027.166,10 15:23
ULUFA ULUSAL FAKTORING 11,90 0,51 24.908.804,45 15:23
ULUSE ULUSOY ELEKTRIK 162,30 -2,29 9.210.556,40 15:23
ULUUN ULUSOY UN SANAYI 26,72 1,98 23.647.106,68 15:19
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,50 4,43 35.434.982,69 15:23
USAK USAK SERAMIK 10,17 -0,59 12.400.955,99 15:22
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,63 3,32 433.176.870,08 15:23
VAKFN VAKIF FIN. KIR. 2,75 0,36 31.459.361,52 15:23
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 13.938.914,64 15:22
VAKKO VAKKO TEKSTIL 77,30 1,91 12.423.971,00 15:22
VANGD VANET GIDA 22,12 -0,63 6.894.269,92 15:23
VBTYZ VBT YAZILIM 33,38 -1,53 33.313.821,54 15:23
VERTU VERUSATURK GIRISIM 42,28 -0,66 12.005.115,44 15:22
VERUS VERUSA HOLDING 238,10 1,15 6.638.008,70 15:18
VESBE VESTEL BEYAZ ESYA 19,29 2,39 241.101.835,42 15:23
VESTL VESTEL 84,90 8,15 1.458.057.626,95 15:23
VKFYO VAKIF YAT. ORT. 22,88 -1,80 11.687.374,80 15:23
VKGYO VAKIF GMYO 1,95 2,63 52.409.362,64 15:23
VKING VIKING KAGIT 39,94 -0,15 9.593.981,08 15:23
VRGYO VERA KONSEPT GMYO 50,05 -9,98 186.939.740,60 15:23
YAPRK YAPRAK SUT VE BESI CIFT. 417,75 -1,65 79.516.024,75 15:22
YATAS YATAS 26,90 0,75 18.952.361,26 15:23
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,30 0,15 332.122.003,60 15:22
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 37.072.411,82 15:23
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.028,24 15:12
YGYO YESIL GMYO 5,43 0,18 13.074.203,60 15:22
YKBNK YAPI VE KREDI BANK. 27,64 4,62 2.940.952.968,88 15:23
YKSLN YUKSELEN CELIK 22,42 -2,94 94.315.324,94 15:23
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,15 -3,24 44.992.696,55 15:22
YYAPI YESIL YAPI 3,68 2,51 90.332.108,80 15:23
YYLGD YAYLA GIDA 12,92 0,16 53.153.383,80 15:23
ZEDUR ZEDUR ENERJI 79,20 0,25 10.930.867,00 15:23
ZOREN ZORLU ENERJI 5,60 1,63 878.324.696,87 15:23
ZRGYO ZIRAAT GMYO 6,00 2,92 16.775.260,09 15:22

Kredi Hesaplama