FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,36 1,58 29.514.941,50 16:26
ACSEL ACIPAYAM SELULOZ 152,00 3,40 17.496.813,80 16:26
ADEL ADEL KALEMCILIK 654,00 1,79 170.422.936,50 16:26
ADESE ADESE GAYRIMENKUL 2,31 0,87 43.055.227,82 16:26
ADGYO ADRA GMYO 28,30 0,71 29.601.392,28 16:25
AEFES ANADOLU EFES 152,00 0,53 230.096.626,00 16:26
AFYON AFYON CIMENTO 13,72 -0,44 188.455.997,05 16:26
AGESA AGESA HAYAT EMEKLILIK 71,60 -0,97 23.533.104,40 16:26
AGHOL ANADOLU GRUBU HOLDING 267,75 -1,92 193.032.696,00 16:26
AGROT AGROTECH TEKNOLOJI 36,90 4,65 2.657.311.251,04 16:26
AGYO ATAKULE GMYO 7,92 -3,18 22.991.754,86 16:26
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 88.885.243,11 16:26
AKBNK AKBANK 46,78 0,00 2.459.925.609,66 16:26
AKCNS AKCANSA 146,00 0,34 72.590.841,30 16:26
AKENR AK ENERJI 12,70 9,96 154.713.369,51 16:25
AKFGY AKFEN GMYO 2,19 -0,45 78.141.253,90 16:26
AKFYE AKFEN YEN. ENERJI 22,60 1,80 103.624.399,88 16:26
AKGRT AKSIGORTA 6,24 0,81 62.967.027,05 16:26
AKMGY AKMERKEZ GMYO 284,00 2,71 22.005.061,25 16:26
AKSA AKSA 100,80 1,36 152.372.098,85 16:26
AKSEN AKSA ENERJI 34,42 -2,16 189.253.690,68 16:26
AKSGY AKIS GMYO 16,05 0,94 29.818.572,81 16:26
AKSUE AKSU ENERJI 13,62 0,81 7.546.365,89 16:26
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 36.644.954,56 16:26
ALARK ALARKO HOLDING 130,10 -1,44 439.265.486,70 16:26
ALBRK ALBARAKA TURK 4,35 -0,23 55.015.008,77 16:25
ALCAR ALARKO CARRIER 1.599,00 1,65 137.132.039,00 16:26
ALCTL ALCATEL LUCENT TELETAS 119,30 9,35 112.689.498,70 16:26
ALFAS ALFA SOLAR ENERJI 97,55 9,98 659.531.348,65 16:26
ALGYO ALARKO GMYO 42,78 0,28 29.157.092,62 16:26
ALKA ALKIM KAGIT 27,10 1,04 21.175.262,12 16:26
ALKIM ALKIM KIMYA 32,04 -0,25 26.928.031,88 16:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 15.517.950,56 16:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 666.875.133,05 16:26
ALVES ALVES KABLO 63,25 10,00 925.793.014,15 16:26
ANELE ANEL ELEKTRIK 18,14 -2,05 29.592.588,86 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,16 13.130.725,08 16:26
ANHYT ANADOLU HAYAT EMEK. 42,58 -1,16 17.533.207,16 16:25
ANSGR ANADOLU SIGORTA 68,40 -0,87 39.134.846,35 16:26
ARASE DOGU ARAS ENERJI 64,40 1,82 57.015.336,00 16:25
ARCLK ARCELIK 145,90 -2,08 395.792.120,30 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 4,37 214.269.312,28 16:26
ARENA ARENA BILGISAYAR 40,10 0,20 18.222.626,86 16:25
ARSAN ARSAN TEKSTIL 14,11 -0,28 16.834.500,98 16:26
ARTMS ARTEMIS HALI 47,56 -0,92 43.903.497,30 16:26
ARZUM ARZUM EV ALETLERI 49,32 2,75 67.803.665,44 16:26
ASELS ASELSAN 55,85 0,72 1.686.558.915,80 16:26
ASGYO ASCE GMYO 14,60 0,83 53.119.348,16 16:26
ASTOR ASTOR ENERJI 95,65 2,90 1.157.318.288,10 16:26
ASUZU ANADOLU ISUZU 93,40 -3,71 413.193.845,15 16:26
ATAGY ATA GMYO 11,93 1,10 1.843.183,47 16:17
ATAKP ATAKEY PATATES 43,10 2,13 31.734.916,58 16:25
ATATP ATP YAZILIM 107,60 3,66 78.120.092,40 16:25
ATEKS AKIN TEKSTIL 139,50 -4,39 40.478.602,80 16:26
ATLAS ATLAS YAT. ORT. 5,43 0,18 3.032.562,93 16:26
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,92 2,72 2.750.136,53 16:24
AVHOL AVRUPA YATIRIM HOLDING 42,30 2,57 48.159.412,98 16:26
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 11.590.862,05 16:26
AVPGY AVRUPAKENT GMYO 44,96 2,60 159.566.630,46 16:26
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 7.890.641,46 16:26
AYCES ALTINYUNUS CESME 715,50 1,20 47.317.372,00 16:26
AYDEM AYDEM ENERJI 28,44 -2,60 30.620.842,28 16:26
AYEN AYEN ENERJI 27,24 2,79 43.058.251,14 16:26
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,00 0,87 48.240.709,80 16:26
AZTEK AZTEK TEKNOLOJI 105,20 0,29 51.153.179,20 16:26
BAGFS BAGFAS 24,64 -0,96 23.673.184,32 16:26
BAKAB BAK AMBALAJ 43,10 1,60 7.365.900,94 16:25
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,70 -0,52 28.887.117,70 16:26
BARMA BAREM AMBALAJ 18,19 2,36 11.200.285,16 16:26
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,13 0,58 12.748.654,19 16:26
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 41.777.110,25 16:26
BEGYO BATI EGE GMYO 4,11 0,00 55.553.858,77 16:26
BERA BERA HOLDING 19,97 -3,43 275.432.047,17 16:26
BEYAZ BEYAZ FILO 22,62 -3,74 30.797.358,90 16:26
BFREN BOSCH FREN SISTEMLERI 1.053,00 1,35 124.805.706,00 16:26
BIENY BIEN YAPI URUNLERI 41,82 4,81 153.912.299,64 16:26
BIGCH BUYUK SEFLER BIGCHEFS 25,46 2,41 16.228.492,70 16:26
BIMAS BIM MAGAZALAR 357,00 1,56 884.222.487,50 16:26
BINHO 1000 YATIRIMLAR HOL. 533,50 2,89 344.986.857,00 16:26
BIOEN BIOTREND CEVRE VE ENERJI 17,61 1,21 43.105.839,85 16:26
BIZIM BIZIM MAGAZALARI 41,56 1,86 5.947.109,36 16:26
BJKAS BESIKTAS FUTBOL YAT. 51,60 -2,09 36.289.826,90 16:26
BLCYT BILICI YATIRIM 16,61 2,22 13.353.627,98 16:25
BMSCH BMS CELIK HASIR 23,50 2,53 7.302.757,24 16:26
BMSTL BMS BIRLESIK METAL 32,18 3,47 12.294.151,20 16:26
BNTAS BANTAS AMBALAJ 12,64 -4,89 33.873.833,62 16:26
BOBET BOGAZICI BETON SANAYI 34,18 1,06 89.829.627,18 16:26
BORLS BORLEASE OTOMOTIV 31,56 -1,38 54.992.897,22 16:26
BORSK BOR SEKER 38,12 5,89 282.564.484,70 16:26
BOSSA BOSSA 10,12 0,20 8.301.484,09 16:25
BRISA BRISA 122,30 -0,16 54.112.017,40 16:26
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,52 3,06 49.638.769,04 16:26
BRKVY BIRIKIM VARLIK YONETIM 188,60 -9,98 22.536.450,70 16:26
BRLSM BIRLESIM MUHENDISLIK 26,20 1,31 72.162.092,40 16:26
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 623,00 1,14 1.129.193.189,00 16:26
BRYAT BORUSAN YAT. PAZ. 3.420,00 0,22 220.775.690,00 16:26
BSOKE BATISOKE CIMENTO 25,52 10,00 199.243.321,86 16:26
BTCIM BATI CIMENTO 132,10 7,84 420.398.874,00 16:26
BUCIM BURSA CIMENTO 8,05 0,12 52.727.446,99 16:26
BURCE BURCELIK 187,00 10,00 57.509.790,10 16:25
BURVA BURCELIK VANA 154,40 5,61 18.814.078,80 16:26
BVSAN BULBULOGLU VINC 103,80 1,86 59.155.221,00 16:25
BYDNR BAYDONER RESTORANLARI 27,78 1,54 7.936.967,90 16:26
CANTE CAN2 TERMIK 18,53 2,55 373.486.758,42 16:26
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,25 2,97 131.512.850,15 16:26
CCOLA COCA COLA ICECEK 569,50 1,33 145.401.733,00 16:26
CELHA CELIK HALAT 41,28 0,29 7.132.619,18 16:26
CEMAS CEMAS DOKUM 3,40 0,00 127.022.431,39 16:26
CEMTS CEMTAS 9,60 -0,31 35.473.839,41 16:25
CEOEM CEO EVENT MEDYA 17,46 1,63 11.494.342,94 16:25
CIMSA CIMSA 31,12 -1,46 196.155.219,14 16:26
CLEBI CELEBI 1.734,00 5,60 586.215.814,00 16:26
CMBTN CIMBETON 4.397,50 2,03 219.446.855,00 16:26
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,75 1,77 14.216.920,57 16:26
COSMO COSMOS YAT. HOLDING 129,40 -1,67 7.427.485,00 16:24
CRDFA CREDITWEST FAKTORING 6,77 1,50 18.179.372,73 16:25
CRFSA CARREFOURSA 167,70 9,97 149.228.181,30 16:25
CUSAN CUHADAROGLU METAL 25,76 3,87 31.453.113,44 16:26
CVKMD CVK MADEN 422,25 1,44 117.555.213,25 16:26
CWENE CW ENERJI 279,25 6,28 340.845.209,75 16:26
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 10.578.475,40 16:25
DAGI DAGI GIYIM 7,89 1,54 5.480.816,61 16:25
DAPGM DAP GAYRIMENKUL 33,22 -0,84 73.706.417,62 16:25
DARDL DARDANEL 6,14 0,82 44.773.022,82 16:26
DENGE DENGE HOLDING 2,90 0,00 27.517.545,00 16:26
DERHL DERLUKS YATIRIM HOLDING 9,35 1,52 17.805.597,61 16:26
DERIM DERIMOD 32,44 2,01 8.112.806,08 16:26
DESA DESA DERI 23,60 -1,34 13.796.041,56 16:26
DESPC DESPEC BILGISAYAR 58,40 -3,79 71.644.816,80 16:26
DEVA DEVA HOLDING 71,45 -1,04 22.884.937,25 16:26
DGATE DATAGATE BILGISAYAR 44,88 -2,05 9.287.384,00 16:25
DGGYO DOGUS GMYO 32,98 0,73 12.056.731,50 16:25
DGNMO DOGANLAR MOBILYA 10,83 -1,90 13.639.681,93 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.252.706,72 16:24
DMRGD DMR UNLU MAMULLER 14,34 1,99 43.930.016,08 16:26
DMSAS DEMISAS DOKUM 5,80 2,84 9.981.079,01 16:25
DNISI DINAMIK ISI MAKINA YALITIM 15,00 1,08 21.508.879,08 16:25
DOAS DOGUS OTOMOTIV 312,25 -0,40 635.984.080,25 16:26
DOBUR DOGAN BURDA 182,90 -2,30 19.598.416,20 16:26
DOCO DO-CO 4.867,50 0,36 31.180.765,00 16:26
DOFER DOFER YAPI MALZEMELERI 41,86 1,16 53.373.701,58 16:26
DOGUB DOGUSAN 20,04 0,20 19.562.136,20 16:23
DOHOL DOGAN HOLDING 12,98 -3,06 422.959.241,95 16:26
DOKTA DOKTAS DOKUMCULUK 32,64 -0,18 12.781.949,70 16:26
DURDO DURAN DOGAN BASIM 15,93 1,59 5.230.029,07 16:24
DYOBY DYO BOYA 36,20 -2,32 30.436.978,24 16:26
DZGYO DENIZ GMYO 4,62 -1,28 28.956.473,62 16:26
EBEBK EBEBEK MAGAZACILIK 48,98 0,99 113.224.283,04 16:26
ECILC ECZACIBASI ILAC 50,05 -1,09 118.820.379,18 16:25
ECZYT ECZACIBASI YATIRIM 233,30 0,13 63.792.503,60 16:26
EDATA E-DATA TEKNOLOJI 22,80 0,09 54.083.350,16 16:26
EDIP EDIP GAYRIMENKUL 15,71 0,64 8.025.003,14 16:25
EGEEN EGE ENDUSTRI 15.587,50 4,46 480.397.325,00 16:26
EGEPO NASMED EGEPOL 18,10 0,00 7.387.970,13 16:26
EGGUB EGE GUBRE 42,94 2,87 14.010.746,92 16:25
EGPRO EGE PROFIL 215,00 -2,41 43.771.233,40 16:26
EGSER EGE SERAMIK 3,67 2,51 8.631.674,22 16:25
EKGYO EMLAK KONUT GMYO 9,86 1,96 1.161.842.166,53 16:26
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,55 7,57 305.135.515,18 16:26
EKSUN EKSUN GIDA 61,20 2,00 19.658.550,50 16:26
ELITE ELITE NATUREL ORGANIK GIDA 46,78 2,27 25.307.775,00 16:26
EMKEL EMEK ELEKTRIK 16,21 -0,80 22.264.037,04 16:26
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,60 6,08 196.806.544,40 16:26
ENJSA ENERJISA ENERJI 58,45 0,78 313.402.897,05 16:26
ENKAI ENKA INSAAT 34,44 0,00 396.291.912,94 16:26
ENSRI ENSARI DERI 27,00 -9,94 125.935.170,16 16:26
EPLAS EGEPLAST 6,14 2,33 11.460.412,41 16:25
ERBOS ERBOSAN 271,50 1,69 73.554.962,75 16:24
ERCB ERCIYAS CELIK BORU 157,40 3,55 133.198.705,80 16:25
EREGL EREGLI DEMIR CELIK 42,18 0,14 2.074.141.891,12 16:26
ERSU ERSU GIDA 42,80 4,34 72.684.151,64 16:26
ESCAR ESCAR FILO 232,30 -1,48 32.993.404,10 16:26
ESCOM ESCORT TEKNOLOJI 73,10 0,00 19.649.883,55 16:25
ESEN ESENBOGA ELEKTRIK 18,83 -5,66 80.023.498,46 16:26
ETILR ETILER GIDA 15,84 1,80 10.574.242,87 16:26
ETYAT EURO TREND YAT. ORT. 15,30 2,68 6.386.336,27 16:26
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.960.594,28 16:26
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,00 2,98 272.224.070,90 16:26
EUREN EUROPEN ENDUSTRI 16,17 0,87 197.046.807,01 16:26
EUYO EURO YAT. ORT. 19,73 0,77 22.464.452,01 16:26
EYGYO EYG GMYO 10,36 -0,48 12.049.145,74 16:24
FADE FADE GIDA 18,04 -1,20 38.677.537,75 16:26
FENER FENERBAHCE FUTBOL 86,15 4,93 130.997.668,65 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,76 83.671.360,14 16:26
FMIZP F-M IZMIT PISTON 325,50 6,72 84.041.448,25 16:26
FONET FONET BILGI TEKNOLOJILERI 21,18 -0,66 100.758.496,72 16:26
FORMT FORMET METAL VE CAM 2,59 -0,77 22.304.270,77 16:25
FORTE FORTE BILGI ILETISIM 70,30 3,38 116.993.672,60 16:26
FRIGO FRIGO PAK GIDA 7,32 -1,21 12.768.226,49 16:25
FROTO FORD OTOSAN 1.124,00 -2,68 834.276.860,00 16:26
FZLGY FUZUL GMYO 12,15 1,25 22.511.834,68 16:25
GARAN GARANTI BANKASI 69,10 1,02 1.455.817.010,35 16:26
GARFA GARANTI FAKTORING 174,50 -2,79 43.234.805,00 16:26
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 8.827.803,41 16:26
GEDZA GEDIZ AMBALAJ 27,58 1,47 14.736.538,20 16:23
GENIL GEN ILAC 67,00 0,15 60.416.075,95 16:26
GENTS GENTAS 9,21 0,99 3.829.110,89 16:23
GEREL GERSAN ELEKTRIK 38,04 1,49 66.763.075,12 16:25
GESAN GIRISIM ELEKTRIK SANAYI 69,70 2,05 398.475.643,20 16:26
GIPTA GIPTA OFIS KIRTASIYE 46,18 -0,69 92.584.127,18 16:26
GLBMD GLOBAL MEN. DEG. 38,40 2,67 10.151.176,22 16:25
GLCVY GELECEK VARLIK YONETIMI 43,00 1,99 45.936.271,08 16:26
GLRYH GULER YAT. HOLDING 11,52 1,77 18.715.101,67 16:26
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 142.252.215,25 16:26
GMTAS GIMAT MAGAZACILIK 7,92 0,25 6.273.449,05 16:26
GOKNR GOKNUR GIDA 21,34 1,52 39.375.515,88 16:26
GOLTS GOLTAS CIMENTO 438,75 1,74 356.646.711,00 16:26
GOODY GOOD-YEAR 19,35 -7,77 123.171.257,34 16:26
GOZDE GOZDE GIRISIM 22,96 -0,17 42.891.970,70 16:25
GRNYO GARANTI YAT. ORT. 9,99 -3,01 8.492.511,36 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 56.513.485,05 16:25
GRTRK GRAINTURK TARIM 67,95 1,95 25.772.991,65 16:26
GSDDE GSD DENIZCILIK 9,46 -1,05 18.742.722,76 16:25
GSDHO GSD HOLDING 3,94 -1,50 37.913.910,23 16:26
GSRAY GALATASARAY SPORTIF 6,68 1,37 104.618.458,22 16:26
GUBRF GUBRE FABRIK. 159,80 -1,96 642.183.565,30 16:26
GWIND GALATA WIND ENERJI 24,60 -1,20 63.675.778,08 16:26
GZNMI GEZINOMI SEYAHAT 44,42 0,95 9.410.492,10 16:21
HALKB T. HALK BANKASI 13,46 0,07 352.266.289,32 16:26
HATEK HATAY TEKSTIL 13,50 0,97 38.334.465,11 16:25
HATSN HATSAN GEMI 66,80 4,54 214.907.103,80 16:26
HDFGS HEDEF GIRISIM 2,21 2,79 84.263.211,85 16:26
HEDEF HEDEF HOLDING 26,12 1,48 5.378.355,72 16:26
HEKTS HEKTAS 16,83 -1,58 1.103.337.456,95 16:26
HKTM HIDROPAR HAREKET KONTROL 19,88 2,85 12.862.134,01 16:26
HLGYO HALK GMYO 2,90 0,69 36.342.065,40 16:24
HTTBT HITIT BILGISAYAR 65,20 3,57 28.633.577,30 16:25
HUBVC HUB GIRISIM 11,99 3,81 34.412.652,46 16:26
HUNER HUN YENILENEBILIR ENERJI 6,95 0,72 26.936.704,27 16:26
HURGZ HURRIYET GZT. 4,85 1,04 16.557.621,30 16:26
ICBCT ICBC TURKEY BANK 15,00 0,67 8.925.205,59 16:26
ICUGS ICU GIRISIM 16,08 3,74 8.346.075,97 16:24
IDGYO IDEALIST GMYO 6,12 0,33 3.055.490,70 16:26
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 23.133.947,16 16:26
IHAAS IHLAS HABER AJANSI 13,53 2,11 8.697.076,05 16:24
IHEVA IHLAS EV ALETLERI 2,24 -1,75 15.488.069,64 16:26
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.458.955,80 16:25
IHLAS IHLAS HOLDING 1,02 0,99 15.809.083,01 16:26
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 15.669.482,02 16:26
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.629.026,66 16:25
IMASM IMAS MAKINA 17,13 0,53 75.280.880,60 16:26
INDES INDEKS BILGISAYAR 9,02 0,45 37.466.530,57 16:26
INFO INFO YATIRIM 10,99 0,73 18.531.875,80 16:26
INGRM INGRAM BILISIM 589,00 0,17 42.359.499,00 16:25
INTEM INTEMA 318,00 1,27 31.216.180,25 16:26
INVEO INVEO YATIRIM HOLDING 41,88 -0,71 41.293.238,38 16:26
INVES INVESTCO HOLDING 345,00 2,99 8.377.394,25 16:24
IPEKE IPEK DOGAL ENERJI 40,04 3,52 136.766.509,18 16:26
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,35 1,07 3.138.678.529,85 16:26
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 48.994.594,38 16:26
ISFIN IS FIN.KIR. 10,22 0,00 28.526.228,74 16:26
ISGSY IS GIRISIM 24,64 -1,68 15.777.902,36 16:25
ISGYO IS GMYO 14,57 0,00 91.987.461,44 16:26
ISKPL ISIK PLASTIK 8,11 1,38 14.765.500,88 16:26
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,52 -1,23 111.698.293,64 16:26
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.387.599,97 16:25
ISYAT IS YAT. ORT. 11,00 0,64 11.839.672,57 16:26
IZENR IZDEMIR ENERJI 27,68 2,90 80.756.104,48 16:26
IZFAS IZMIR FIRCA 16,83 -0,41 18.997.159,10 16:26
IZINV IZ YATIRIM HOLDING 54,85 -0,81 35.552.407,90 16:26
IZMDC IZMIR DEMIR CELIK 7,09 2,75 123.518.866,04 16:26
JANTS JANTSA JANT SANAYI 316,00 -2,77 1.112.877.460,75 16:26
KAPLM KAPLAMIN 182,30 7,87 17.562.334,30 16:25
KAREL KAREL ELEKTRONIK 14,15 1,14 18.255.569,08 16:24
KARSN KARSAN OTOMOTIV 10,02 -0,69 112.295.997,24 16:26
KARTN KARTONSAN 147,50 3,58 189.194.187,40 16:26
KARYE KARTAL YEN. ENERJI 39,40 3,09 41.558.099,66 16:26
KATMR KATMERCILER EKIPMAN 2,11 1,44 65.264.693,14 16:26
KAYSE KAYSERI SEKER FABRIKASI 29,80 3,04 76.595.514,80 16:26
KBORU KUZEY BORU 119,20 9,96 628.843.634,00 16:26
KCAER KOCAER CELIK 46,06 1,14 211.677.304,52 16:26
KCHOL KOC HOLDING 200,00 -1,67 1.623.442.058,60 16:26
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,21 -2,94 24.332.809,84 16:25
KFEIN KAFEIN YAZILIM 140,50 2,63 75.773.131,00 16:26
KGYO KORAY GMYO 33,24 0,12 5.232.122,80 16:23
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 0,38 28.902.089,76 16:26
KLGYO KILER GMYO 5,33 -1,48 23.802.293,16 16:26
KLKIM KALEKIM KIMYEVI MADDELER 26,38 0,00 30.695.016,24 16:26
KLMSN KLIMASAN KLIMA 29,86 5,96 21.043.339,66 16:26
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 -1,24 1.982.373,65 16:17
KLRHO KILER HOLDING 42,80 0,28 7.567.465,78 16:21
KLSER KALESERAMIK 61,90 4,21 141.993.535,60 16:26
KLSYN KOLEKSIYON MOBILYA 6,08 1,33 11.160.960,39 16:25
KMPUR KIMTEKS POLIURETAN 57,65 0,26 47.962.931,60 16:26
KNFRT KONFRUT GIDA 10,46 -0,76 3.937.602,68 16:25
KONKA KONYA KAGIT 46,88 3,12 28.103.105,26 16:26
KONTR KONTROLMATIK TEKNOLOJI 232,10 1,71 938.690.777,50 16:26
KONYA KONYA CIMENTO 10.795,00 9,98 761.306.237,50 16:21
KOPOL KOZA POLYESTER 46,18 0,17 29.732.435,82 16:26
KORDS KORDSA TEKNIK TEKSTIL 86,70 0,76 60.023.385,95 16:26
KOZAA KOZA MADENCILIK 48,92 1,96 319.724.399,98 16:26
KOZAL KOZA ALTIN 22,80 1,88 1.032.770.117,76 16:26
KRDMA KARDEMIR (A) 19,04 1,01 15.942.041,21 16:25
KRDMB KARDEMIR (B) 17,93 0,62 11.234.166,19 16:24
KRDMD KARDEMIR (D) 23,14 1,31 565.693.767,38 16:26
KRGYO KORFEZ GMYO 23,42 1,47 14.630.893,68 16:25
KRONT KRON TEKNOLOJI 21,38 1,81 7.944.986,08 16:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 -0,25 8.219.398,62 16:26
KRSTL KRISTAL KOLA 8,86 0,34 30.424.459,74 16:26
KRTEK KARSU TEKSTIL 33,38 1,95 15.678.379,98 16:25
KRVGD KERVAN GIDA 28,38 2,16 12.673.391,18 16:26
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,20 1,54 120.721.236,60 16:26
KTSKR KUTAHYA SEKER FABRIKASI 67,40 1,05 17.061.203,40 16:25
KUTPO KUTAHYA PORSELEN 93,55 0,59 143.499.221,80 16:26
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,92 -1,08 23.391.228,78 16:26
KZBGY KIZILBUK GYO 20,26 0,40 27.821.674,44 16:26
KZGYO KUZUGRUP GMYO 22,76 2,71 18.594.693,70 16:26
LIDER LDR TURIZM 75,90 6,15 172.748.692,00 16:26
LIDFA LIDER FAKTORING 8,06 -0,49 24.455.469,80 16:26
LINK LINK BILGISAYAR 383,25 1,93 71.289.940,25 16:26
LKMNH LOKMAN HEKIM SAGLIK 59,45 1,45 26.398.251,75 16:26
LMKDC LIMAK DOGU ANADOLU 32,06 8,46 507.901.138,50 16:26
LOGO LOGO YAZILIM 81,50 3,82 62.622.170,80 16:26
LRSHO LORAS HOLDING 2,88 0,35 18.513.991,68 16:26
LUKSK LUKS KADIFE 98,95 0,61 7.349.020,15 16:24
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 23.674.441,00 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 74,85 4,61 85.379.811,30 16:25
MAGEN MARGUN ENERJI 15,27 -5,45 432.684.971,76 16:26
MAKIM MAKIM MAKINE 24,32 0,75 15.262.027,86 16:25
MAKTK MAKINA TAKIM 6,60 -1,20 66.095.462,09 16:26
MANAS MANAS ENERJI YONETIMI 9,58 1,38 11.243.006,96 16:26
MARBL TUREKS TURUNC MADENCILIK 16,96 2,48 54.817.868,06 16:26
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.923.254,60 16:23
MARTI MARTI OTEL 4,01 0,50 20.481.093,35 16:26
MAVI MAVI GIYIM 72,90 3,40 156.384.447,50 16:26
MEDTR MEDITERA TIBBI MALZEME 31,56 0,25 19.223.534,86 16:26
MEGAP MEGA POLIETILEN 4,82 3,21 45.764.064,68 16:26
MEGMT MEGA METAL 44,42 0,95 213.104.654,56 16:26
MEKAG MEKA BETON 62,80 3,46 47.474.761,45 16:26
MEPET METRO PETROL VE TESISLERI 13,38 4,53 13.156.465,92 16:26
MERCN MERCAN KIMYA 13,22 2,32 17.153.856,28 16:26
MERIT MERIT TURIZM 105,50 0,48 29.156.476,00 16:26
MERKO MERKO GIDA 12,92 3,28 12.928.734,41 16:26
METRO METRO HOLDING 2,42 -1,22 7.064.986,93 16:26
METUR METEMTUR YATIRIM 8,89 0,00 18.527.459,45 16:26
MGROS MIGROS TICARET 411,00 0,67 471.093.617,75 16:26
MHRGY MHR GMYO 5,04 0,80 29.161.433,01 16:26
MIATK MIA TEKNOLOJI 68,35 9,98 1.295.540.025,50 16:26
MIPAZ MILPA 90,70 2,60 27.302.525,10 16:26
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,96 0,09 24.349.208,87 16:26
MNDTR MONDI TURKEY 6,54 0,62 16.398.940,79 16:25
MOBTL MOBILTEL ILETISIM 6,10 4,45 104.265.641,58 16:26
MOGAN MOGAN ENERJI 18,81 10,00 1.332.350.932,87 16:26
MPARK MLP SAGLIK 189,50 3,67 92.979.415,60 16:25
MRGYO MARTI GMYO 4,39 -0,90 20.923.647,74 16:26
MRSHL MARSHALL 2.204,00 1,19 89.104.211,00 16:26
MSGYO MISTRAL GMYO 13,48 1,43 2.972.993,79 16:25
MTRKS MATRIKS BILGI DAGITIM 62,30 -9,05 78.241.377,10 16:26
MTRYO METRO YAT. ORT. 8,48 0,36 763.494,24 16:15
MZHLD MAZHAR ZORLU HOLDING 8,04 1,01 4.868.771,86 16:26
NATEN NATUREL ENERJI 50,85 -2,96 95.238.631,15 16:26
NETAS NETAS TELEKOM. 87,45 10,00 21.874.568,10 16:24
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 14.620.344,78 16:26
NTGAZ NATURELGAZ 15,90 0,06 20.088.657,98 16:26
NTHOL NET HOLDING 26,72 -9,97 183.637.941,22 16:26
NUGYO NUROL GMYO 6,89 0,15 6.679.809,78 16:25
NUHCM NUH CIMENTO 303,50 3,58 137.571.225,00 16:26
OBAMS OBA MAKARNACILIK 45,84 5,14 806.824.095,56 16:26
OBASE OBASE BILGISAYAR 49,12 4,38 13.241.635,70 16:25
ODAS ODAS ELEKTRIK 9,02 1,23 495.059.245,03 16:26
ODINE ODINE TEKNOLOJI 58,40 9,98 83.214.977,60 16:26
OFSYM OFIS YEM GIDA 47,14 4,66 24.917.721,68 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,50 7,20 102.567.091,00 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 1,09 24.820.909,04 16:26
ORGE ORGE ENERJI ELEKTRIK 69,65 0,43 46.929.947,80 16:25
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,80 0,55 12.970.510,20 16:26
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 31.355.604,54 16:25
OTKAR OTOKAR 450,25 -2,75 101.157.125,00 16:26
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,85 -0,99 286.379.319,15 16:26
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,52 0,77 13.328.619,27 16:22
OYYAT OYAK YATIRIM MENKUL 41,44 -0,72 5.377.434,48 16:25
OZGYO OZDERICI GMYO 5,14 -1,15 11.929.406,63 16:26
OZKGY OZAK GMYO 8,35 4,24 38.593.784,98 16:26
OZRDN OZERDEN AMBALAJ 55,95 -0,53 14.363.818,40 16:25
OZSUB OZSU BALIK 30,12 1,76 15.799.277,24 16:25
PAGYO PANORA GMYO 38,58 3,04 3.885.847,34 16:26
PAMEL PAMEL ELEKTRIK 133,40 1,37 16.115.300,20 16:25
PAPIL PAPILON SAVUNMA 126,50 0,24 33.588.019,90 16:26
PARSN PARSAN 101,10 2,43 34.563.832,65 16:26
PASEU PASIFIK EURASIA LOJISTIK 55,50 2,59 38.294.032,55 16:26
PATEK PASIFIK TEKNOLOJI 124,70 2,97 431.120.735,70 16:26
PCILT PC ILETISIM MEDYA 12,83 0,23 22.652.031,65 16:26
PEGYO PERA GMYO 21,92 -0,45 165.320.929,02 16:25
PEKGY PEKER GMYO 13,71 8,98 1.193.651.822,92 16:26
PENGD PENGUEN GIDA 6,51 1,40 11.401.025,37 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,51 0,65 73.019.820,48 16:26
PETKM PETKIM 19,75 -1,10 1.218.395.332,89 16:26
PETUN PINAR ET VE UN 83,20 -0,30 6.373.129,80 16:25
PGSUS PEGASUS 807,50 -1,10 1.198.965.097,50 16:26
PINSU PINAR SU 24,30 2,19 9.254.405,14 16:26
PKART PLASTIKKART 80,25 -3,72 37.325.400,05 16:26
PKENT PETROKENT TURIZM 340,00 1,95 78.032.959,50 16:26
PLTUR PLATFORM TURIZM 17,00 4,29 62.578.571,98 16:26
PNLSN PANELSAN CATI CEPHE 87,65 7,88 33.973.923,55 16:26
PNSUT PINAR SUT 83,35 -0,06 5.367.844,85 16:25
POLHO POLISAN HOLDING 15,04 1,14 151.664.481,65 16:26
POLTK POLITEKNIK METAL 21.455,00 4,25 55.593.070,00 16:25
PRDGS PARDUS GIRISIM 6,37 1,11 17.639.006,85 16:26
PRKAB TURK PRYSMIAN KABLO 35,28 2,20 27.244.776,94 16:26
PRKME PARK ELEK.MADENCILIK 22,12 1,19 12.097.532,58 16:24
PRZMA PRIZMA PRESS MATBAACILIK 52,85 -0,94 39.458.948,65 16:26
PSDTC PERGAMON DIS TICARET 118,50 -4,05 9.693.695,20 16:25
PSGYO PASIFIK GMYO 6,38 -0,31 35.134.773,08 16:26
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 93.095.069,08 16:26
RALYH RAL YATIRIM HOLDING 123,50 -1,52 16.227.016,00 16:24
RAYSG RAY SIGORTA 409,50 0,31 19.095.029,00 16:23
REEDR REEDER TEKNOLOJI 51,70 5,42 1.298.889.960,46 16:26
RNPOL RAINBOW POLIKARBONAT 36,80 0,27 12.149.339,06 16:25
RODRG RODRIGO TEKSTIL 90,65 1,06 3.919.728,05 16:26
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 -0,89 19.063.996,12 16:26
RUBNS RUBENIS TEKSTIL 27,88 7,64 45.214.258,84 16:26
RYGYO REYSAS GMYO 27,84 -0,36 87.584.892,70 16:26
RYSAS REYSAS LOJISTIK 34,68 -2,31 32.491.784,18 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 2,18 13.030.126,18 16:25
SAHOL SABANCI HOLDING 81,85 -1,27 1.199.947.527,05 16:26
SAMAT SARAY MATBAACILIK 45,28 -1,61 75.149.123,52 16:26
SANEL SANEL MUHENDISLIK 27,80 2,13 3.468.464,80 16:23
SANFM SANIFOAM ENDUSTRI 63,70 -1,32 29.458.801,65 16:26
SANKO SANKO PAZARLAMA 22,70 -0,87 15.567.475,64 16:26
SARKY SARKUYSAN 30,74 0,85 13.658.513,66 16:26
SASA SASA POLYESTER 43,02 0,05 7.413.630.524,02 16:26
SAYAS SAY YENILENEBILIR ENERJI 81,95 4,46 131.584.588,55 16:26
SDTTR SDT UZAY VE SAVUNMA 319,50 5,88 481.993.455,25 16:26
SEGYO SEKER GMYO 4,25 2,16 26.058.994,86 16:26
SEKFK SEKER FIN. KIR. 16,64 -0,54 10.141.127,41 16:26
SEKUR SEKURO PLASTIK 15,73 1,22 9.428.699,23 16:26
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 36.970.262,12 16:26
SELGD SELCUK GIDA 55,00 0,36 4.224.627,50 16:20
SELVA SELVA GIDA 15,55 0,32 14.398.448,29 16:24
SEYKM SEYITLER KIMYA 6,08 1,33 5.799.041,62 16:26
SILVR SILVERLINE ENDUSTRI 18,99 8,08 27.653.766,41 16:25
SISE SISE CAM 45,80 0,70 1.449.990.099,44 16:26
SKBNK SEKERBANK 4,11 -0,96 95.103.342,34 16:26
SKTAS SOKTAS 4,75 -0,63 8.830.362,16 16:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 3,13 21.908.382,80 16:26
SKYMD SEKER YATIRIM 10,70 0,75 33.650.705,12 16:26
SMART SMARTIKS YAZILIM 44,22 1,66 59.494.318,02 16:26
SMRTG SMART GUNES ENERJISI TEK. 56,95 2,61 267.092.595,65 16:26
SNGYO SINPAS GMYO 4,08 3,29 44.711.481,15 16:26
SNICA SANICA ISI SANAYI 35,28 -1,01 31.887.384,82 16:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,26 -0,49 27.674.151,08 16:26
SOKM SOK MARKETLER TICARET 58,35 0,78 272.670.834,15 16:26
SONME SONMEZ FILAMENT 80,30 -0,50 5.328.149,90 16:25
SRVGY SERVET GMYO 273,25 -1,00 9.705.757,00 16:25
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,25 2,86 10.544.188,86 16:26
SURGY SUR TATIL EVLERI GMYO 41,82 0,43 54.956.212,20 16:26
SUWEN SUWEN TEKSTIL 19,92 1,22 11.767.626,35 16:25
TABGD TAB GIDA 132,60 -0,38 192.713.089,40 16:26
TARKM TARKIM BITKI KORUMA 639,50 0,71 120.677.360,00 16:26
TATEN TATLIPINAR ENERJI URETIM 33,42 1,52 114.097.130,42 16:26
TATGD TAT GIDA 25,82 3,45 51.660.012,16 16:26
TAVHL TAV HAVALIMANLARI 179,10 0,62 517.185.508,50 16:26
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,80 -0,88 908.395.071,45 16:26
TDGYO TREND GMYO 11,08 0,64 19.255.050,38 16:26
TEKTU TEK-ART TURIZM 3,28 -0,30 12.750.963,88 16:25
TERA TERA YATIRIM MENKUL DEGERLER 37,86 -1,41 3.549.952,00 16:25
TETMT TETAMAT GIDA 12.772,50 -3,60 29.520.750,00 16:25
TEZOL EUROPAP TEZOL KAGIT 20,88 6,86 87.331.848,08 16:26
TGSAS TGS DIS TICARET 60,80 9,16 12.633.732,75 16:26
THYAO TURK HAVA YOLLARI 295,00 -0,92 6.981.731.198,00 16:26
TKFEN TEKFEN HOLDING 40,46 -1,84 117.564.288,90 16:26
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,96 69.188.751,74 16:26
TLMAN TRABZON LIMAN 122,80 0,16 56.282.929,30 16:26
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 38.623.686,50 16:26
TMSN TUMOSAN MOTOR VE TRAKTOR 157,10 -0,82 784.525.467,10 16:26
TNZTP TAPDI TINAZTEPE 61,30 2,68 11.171.124,70 16:26
TOASO TOFAS OTO. FAB. 274,50 0,64 811.228.485,50 16:26
TRCAS TURCAS PETROL 24,64 -1,91 14.985.432,56 16:22
TRGYO TORUNLAR GMYO 41,20 2,08 169.186.584,32 16:26
TRILC TURK ILAC SERUM 16,63 -0,54 142.699.520,86 16:26
TSGYO TSKB GMYO 11,05 -1,16 20.879.252,74 16:26
TSKB T.S.K.B. 8,46 -0,12 113.303.589,81 16:26
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 34.805.062,22 16:26
TTKOM TURK TELEKOM 30,36 -1,56 579.412.272,26 16:26
TTRAK TURK TRAKTOR 977,50 -0,31 668.438.593,00 16:26
TUCLK TUGCELIK 11,56 0,70 12.262.780,48 16:26
TUKAS TUKAS 7,93 -0,63 68.955.513,88 16:26
TUPRS TUPRAS 175,10 -1,02 2.257.770.219,80 16:26
TUREX TUREKS TURIZM TASIMACILIK 46,88 1,17 35.137.818,10 16:26
TURGG TURKER PROJE GAYRIMENKUL 678,50 -1,17 27.074.163,00 16:25
TURSG TURKIYE SIGORTA 50,00 0,89 31.413.870,57 16:26
UFUK UFUK YATIRIM 267,50 0,94 4.980.213,75 16:21
ULAS ULASLAR TURIZM YAT. 25,58 0,71 5.813.387,56 16:22
ULKER ULKER BISKUVI 103,30 0,10 254.952.729,80 16:26
ULUFA ULUSAL FAKTORING 11,63 -1,11 33.574.477,00 16:24
ULUSE ULUSOY ELEKTRIK 166,00 1,34 9.604.756,50 16:26
ULUUN ULUSOY UN SANAYI 27,14 0,97 28.199.785,14 16:26
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,28 2,43 55.364.463,60 16:26
USAK USAK SERAMIK 10,14 -0,88 5.952.763,86 16:23
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,42 -2,44 519.206.797,86 16:26
VAKFN VAKIF FIN. KIR. 2,70 -1,10 28.541.328,73 16:26
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.741.870,04 16:26
VAKKO VAKKO TEKSTIL 78,45 2,15 16.365.858,45 16:25
VANGD VANET GIDA 23,06 5,78 7.940.744,96 16:26
VBTYZ VBT YAZILIM 33,88 1,38 59.604.517,22 16:26
VERTU VERUSATURK GIRISIM 43,60 3,07 14.203.276,70 16:25
VERUS VERUSA HOLDING 241,70 -0,12 6.083.624,20 16:24
VESBE VESTEL BEYAZ ESYA 19,20 0,52 119.498.243,63 16:26
VESTL VESTEL 85,55 0,65 1.875.046.384,25 16:26
VKFYO VAKIF YAT. ORT. 22,94 -1,97 11.250.361,78 16:24
VKGYO VAKIF GMYO 1,92 0,00 39.997.903,82 16:26
VKING VIKING KAGIT 41,48 4,17 22.378.651,72 16:26
VRGYO VERA KONSEPT GMYO 45,06 -9,97 556.757.599,24 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 401,25 -4,01 90.951.794,50 16:26
YATAS YATAS 28,44 2,75 36.146.211,56 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 213,50 6,22 615.532.624,10 16:26
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 10.682.311,08 16:25
YGGYO YENI GIMAT GMYO 45,34 3,05 66.552.663,84 16:24
YGYO YESIL GMYO 5,42 -1,81 10.292.775,59 16:24
YKBNK YAPI VE KREDI BANK. 27,44 -0,22 2.246.174.414,88 16:26
YKSLN YUKSELEN CELIK 21,52 -0,37 51.531.729,88 16:26
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,45 -0,55 28.985.434,10 16:26
YYAPI YESIL YAPI 3,56 -2,20 32.136.522,19 16:26
YYLGD YAYLA GIDA 13,03 1,01 117.725.404,73 16:26
ZEDUR ZEDUR ENERJI 78,75 -0,94 18.058.053,70 16:26
ZOREN ZORLU ENERJI 5,91 4,05 2.329.243.668,29 16:26
ZRGYO ZIRAAT GMYO 6,04 0,33 11.920.569,95 16:26

Kredi Hesaplama