FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,38 1,65 43.682.968,88 17:59
ACSEL ACIPAYAM SELULOZ 150,10 2,11 25.914.700,20 17:59
ADEL ADEL KALEMCILIK 650,00 1,17 204.605.024,00 17:59
ADESE ADESE GAYRIMENKUL 2,33 1,75 61.116.857,34 17:59
ADGYO ADRA GMYO 28,88 2,78 36.135.807,76 17:59
AEFES ANADOLU EFES 153,30 1,39 306.714.237,60 17:59
AFYON AFYON CIMENTO 13,75 -0,22 224.125.940,84 17:59
AGESA AGESA HAYAT EMEKLILIK 72,75 0,62 29.969.498,20 17:59
AGHOL ANADOLU GRUBU HOLDING 273,50 0,18 249.883.669,50 17:59
AGROT AGROTECH TEKNOLOJI 36,58 3,74 2.917.431.802,00 18:00
AGYO ATAKULE GMYO 7,97 -2,57 35.490.772,56 17:59
AHGAZ AHLATCI DOGALGAZ 13,38 1,21 106.031.668,79 17:59
AKBNK AKBANK 46,60 -0,38 2.966.972.029,98 17:59
AKCNS AKCANSA 149,60 2,82 116.831.630,80 17:59
AKENR AK ENERJI 12,70 9,96 156.768.369,21 17:59
AKFGY AKFEN GMYO 2,23 1,36 95.087.205,70 17:59
AKFYE AKFEN YEN. ENERJI 22,66 2,07 135.556.700,50 17:59
AKGRT AKSIGORTA 6,24 0,81 79.570.259,01 17:59
AKMGY AKMERKEZ GMYO 288,50 4,34 25.762.143,00 17:59
AKSA AKSA 101,90 2,46 170.066.993,45 17:59
AKSEN AKSA ENERJI 34,46 -2,05 227.328.402,96 17:59
AKSGY AKIS GMYO 16,46 3,52 42.790.572,08 17:59
AKSUE AKSU ENERJI 13,61 0,74 8.644.565,61 17:59
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 51.562.538,61 17:59
ALARK ALARKO HOLDING 131,60 -0,30 580.140.012,70 17:59
ALBRK ALBARAKA TURK 4,36 0,00 63.195.327,78 17:59
ALCAR ALARKO CARRIER 1.608,00 2,23 158.156.658,00 17:59
ALCTL ALCATEL LUCENT TELETAS 115,50 5,87 176.129.623,70 17:59
ALFAS ALFA SOLAR ENERJI 97,55 9,98 692.911.885,60 17:59
ALGYO ALARKO GMYO 44,10 3,38 44.168.832,16 17:59
ALKA ALKIM KAGIT 27,24 1,57 24.469.985,68 17:59
ALKIM ALKIM KIMYA 32,10 -0,06 33.607.993,00 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 0,67 19.048.538,75 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,29 2,60 890.070.805,89 18:00
ALVES ALVES KABLO 63,25 10,00 983.688.648,65 17:59
ANELE ANEL ELEKTRIK 18,68 0,86 37.014.212,29 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 18.227.218,67 17:59
ANHYT ANADOLU HAYAT EMEK. 43,10 0,05 24.117.986,02 17:59
ANSGR ANADOLU SIGORTA 68,80 -0,29 57.581.670,75 17:59
ARASE DOGU ARAS ENERJI 64,75 2,37 73.728.733,50 17:59
ARCLK ARCELIK 145,10 -2,62 618.812.002,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,76 4,92 249.312.886,46 17:59
ARENA ARENA BILGISAYAR 40,46 1,10 24.952.418,64 17:59
ARSAN ARSAN TEKSTIL 14,00 -1,06 18.499.437,42 17:59
ARTMS ARTEMIS HALI 50,90 6,04 66.494.539,08 17:59
ARZUM ARZUM EV ALETLERI 49,06 2,21 76.078.119,76 17:59
ASELS ASELSAN 55,95 0,90 2.011.194.087,50 17:59
ASGYO ASCE GMYO 14,84 2,49 72.786.133,99 17:59
ASTOR ASTOR ENERJI 96,55 3,87 1.604.128.759,10 18:00
ASUZU ANADOLU ISUZU 90,95 -6,24 544.911.380,50 17:59
ATAGY ATA GMYO 11,88 0,68 2.031.270,99 17:59
ATAKP ATAKEY PATATES 43,38 2,80 43.808.688,70 17:59
ATATP ATP YAZILIM 109,10 5,11 105.578.570,30 17:59
ATEKS AKIN TEKSTIL 143,70 -1,51 55.948.088,90 17:59
ATLAS ATLAS YAT. ORT. 5,44 0,37 4.748.851,00 17:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 2.687.408,16 17:55
AVGYO AVRASYA GMYO 7,89 2,33 3.729.341,18 17:59
AVHOL AVRUPA YATIRIM HOLDING 42,78 3,73 75.481.128,30 17:59
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 18.377.721,51 17:59
AVPGY AVRUPAKENT GMYO 45,26 3,29 197.793.431,34 18:00
AVTUR AVRASYA PETROL VE TUR. 10,20 0,29 9.954.671,49 17:59
AYCES ALTINYUNUS CESME 730,00 3,25 94.545.160,50 17:59
AYDEM AYDEM ENERJI 28,60 -2,05 39.411.037,00 17:59
AYEN AYEN ENERJI 27,36 3,25 58.928.048,56 18:00
AYES AYES CELIK HASIR VE CIT 40,74 0,34 923.138,00 17:55
AYGAZ AYGAZ 151,00 0,87 79.677.542,20 17:59
AZTEK AZTEK TEKNOLOJI 107,20 2,19 74.198.882,40 17:59
BAGFS BAGFAS 25,08 0,80 32.053.123,08 17:59
BAKAB BAK AMBALAJ 43,58 2,73 9.354.185,50 17:59
BALAT BALATACILAR BALATACILIK 25,00 0,81 4.633.085,58 17:55
BANVT BANVIT 155,30 1,17 36.583.486,00 17:59
BARMA BAREM AMBALAJ 18,29 2,93 14.497.920,55 17:59
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 3.653.616,24 17:55
BASGZ BASKENT DOGALGAZ GMYO 19,23 1,10 15.429.789,70 17:59
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 58.139.597,50 17:59
BEGYO BATI EGE GMYO 4,14 0,73 75.542.242,12 17:59
BERA BERA HOLDING 19,99 -3,34 435.295.588,61 17:59
BEYAZ BEYAZ FILO 22,56 -4,00 40.351.305,20 17:59
BFREN BOSCH FREN SISTEMLERI 1.057,00 1,73 165.062.143,00 17:59
BIENY BIEN YAPI URUNLERI 42,44 6,37 189.783.017,06 17:59
BIGCH BUYUK SEFLER BIGCHEFS 25,40 2,17 23.235.446,54 17:59
BIMAS BIM MAGAZALAR 361,00 2,70 1.236.128.685,25 17:59
BINHO 1000 YATIRIMLAR HOL. 523,50 0,96 460.376.858,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,82 2,41 58.635.435,32 17:59
BIZIM BIZIM MAGAZALARI 41,92 2,75 8.829.585,82 17:59
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 56.002.402,55 17:59
BLCYT BILICI YATIRIM 16,80 3,38 18.274.815,53 17:59
BMSCH BMS CELIK HASIR 23,72 3,49 11.330.506,00 17:59
BMSTL BMS BIRLESIK METAL 32,32 3,92 18.098.206,68 17:59
BNTAS BANTAS AMBALAJ 12,71 -4,36 44.705.431,80 17:59
BOBET BOGAZICI BETON SANAYI 36,16 6,92 160.863.628,42 17:59
BORLS BORLEASE OTOMOTIV 31,86 -0,44 75.258.867,76 17:59
BORSK BOR SEKER 37,78 4,94 426.493.103,18 17:59
BOSSA BOSSA 10,19 0,89 11.119.315,89 17:59
BRISA BRISA 122,60 0,08 66.228.081,30 17:59
BRKO BIRKO MENSUCAT 4,02 1,77 3.448.192,94 17:55
BRKSN BERKOSAN YALITIM 44,44 2,87 57.629.446,70 17:59
BRKVY BIRIKIM VARLIK YONETIM 202,30 -3,44 31.067.191,10 17:59
BRLSM BIRLESIM MUHENDISLIK 26,72 3,33 102.208.638,64 17:59
BRMEN BIRLIK MENSUCAT 6,57 -0,76 1.245.842,38 17:55
BRSAN BORUSAN BORU SANAYI 642,00 4,22 1.413.561.363,00 17:59
BRYAT BORUSAN YAT. PAZ. 3.462,50 1,47 273.014.547,50 18:00
BSOKE BATISOKE CIMENTO 25,52 10,00 200.231.788,02 17:59
BTCIM BATI CIMENTO 133,70 9,14 591.586.408,30 17:59
BUCIM BURSA CIMENTO 8,12 1,00 78.687.367,98 17:59
BURCE BURCELIK 187,00 10,00 70.177.727,20 17:58
BURVA BURCELIK VANA 152,70 4,45 23.532.494,50 17:59
BVSAN BULBULOGLU VINC 102,80 0,88 81.566.327,70 17:59
BYDNR BAYDONER RESTORANLARI 28,14 2,85 11.868.238,16 17:59
CANTE CAN2 TERMIK 18,48 2,27 432.490.141,79 17:59
CASA CASA EMTIA PETROL 93,00 -1,85 4.339.101,00 17:55
CATES CATES ELEKTRIK 57,90 4,14 170.455.725,00 17:59
CCOLA COCA COLA ICECEK 577,50 2,76 192.191.482,50 17:59
CELHA CELIK HALAT 41,14 -0,05 8.074.092,04 17:59
CEMAS CEMAS DOKUM 3,41 0,29 158.644.930,10 17:59
CEMTS CEMTAS 9,69 0,62 51.726.505,38 17:59
CEOEM CEO EVENT MEDYA 17,55 2,15 15.095.379,48 17:59
CIMSA CIMSA 31,30 -0,89 265.700.578,40 17:59
CLEBI CELEBI 1.735,00 5,66 680.755.703,00 17:59
CMBTN CIMBETON 4.400,00 2,09 258.804.670,00 17:59
CMENT CIMENTAS 598,00 -1,89 6.515.055,00 17:55
CONSE CONSUS ENERJI 5,77 2,12 18.616.750,11 17:59
COSMO COSMOS YAT. HOLDING 132,50 0,68 10.490.281,50 17:59
CRDFA CREDITWEST FAKTORING 6,87 3,00 24.152.996,85 17:59
CRFSA CARREFOURSA 167,70 9,97 180.083.908,00 17:59
CUSAN CUHADAROGLU METAL 25,38 2,34 38.808.707,52 17:59
CVKMD CVK MADEN 422,75 1,56 157.065.022,00 17:59
CWENE CW ENERJI 281,25 7,04 438.357.414,50 18:00
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 11.111.250,77 17:59
DAGI DAGI GIYIM 7,94 2,19 8.524.838,34 17:59
DAPGM DAP GAYRIMENKUL 33,04 -1,37 105.248.597,96 17:59
DARDL DARDANEL 6,28 3,12 57.068.376,34 17:59
DENGE DENGE HOLDING 2,89 -0,34 36.591.799,16 17:59
DERHL DERLUKS YATIRIM HOLDING 9,17 -0,43 25.006.298,11 17:59
DERIM DERIMOD 32,40 1,89 8.990.861,08 17:59
DESA DESA DERI 23,72 -0,84 17.596.481,08 17:59
DESPC DESPEC BILGISAYAR 59,50 -1,98 84.064.363,45 17:59
DEVA DEVA HOLDING 71,55 -0,90 38.965.344,00 17:59
DGATE DATAGATE BILGISAYAR 44,24 -3,45 11.880.919,90 17:59
DGGYO DOGUS GMYO 33,66 2,81 17.353.141,42 17:59
DGNMO DOGANLAR MOBILYA 11,00 -0,36 20.807.386,01 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,28 3,87 1.196.187,85 17:55
DITAS DITAS DOGAN 23,50 6,72 58.427.818,08 17:59
DMRGD DMR UNLU MAMULLER 14,70 4,55 57.918.960,90 17:59
DMSAS DEMISAS DOKUM 5,92 4,96 14.629.015,52 17:59
DNISI DINAMIK ISI MAKINA YALITIM 15,39 3,71 28.678.066,30 17:59
DOAS DOGUS OTOMOTIV 315,75 0,72 805.901.410,50 18:00
DOBUR DOGAN BURDA 187,20 0,00 26.443.066,20 17:59
DOCO DO-CO 4.912,50 1,29 41.958.150,00 17:59
DOFER DOFER YAPI MALZEMELERI 42,34 2,32 74.568.416,54 17:59
DOGUB DOGUSAN 20,08 0,40 23.684.419,94 17:59
DOHOL DOGAN HOLDING 13,04 -2,61 557.552.504,45 17:59
DOKTA DOKTAS DOKUMCULUK 33,18 1,47 17.687.589,18 17:59
DURDO DURAN DOGAN BASIM 16,00 2,04 7.900.149,78 17:59
DYOBY DYO BOYA 37,22 0,43 38.412.635,58 17:59
DZGYO DENIZ GMYO 4,55 -2,78 40.742.461,51 17:59
EBEBK EBEBEK MAGAZACILIK 49,54 2,14 141.495.963,72 17:59
ECILC ECZACIBASI ILAC 50,05 -1,09 154.587.082,20 17:59
ECZYT ECZACIBASI YATIRIM 236,00 1,29 80.396.939,30 17:59
EDATA E-DATA TEKNOLOJI 22,98 0,88 67.272.880,58 17:59
EDIP EDIP GAYRIMENKUL 15,73 0,77 11.460.455,58 17:59
EGEEN EGE ENDUSTRI 15.850,00 6,22 614.589.327,50 17:59
EGEPO NASMED EGEPOL 18,30 1,10 10.354.860,74 17:59
EGGUB EGE GUBRE 43,40 3,98 19.368.237,10 17:59
EGPRO EGE PROFIL 215,10 -2,36 57.425.976,60 17:59
EGSER EGE SERAMIK 3,73 4,19 11.872.128,25 17:59
EKGYO EMLAK KONUT GMYO 9,99 3,31 1.888.876.353,61 17:59
EKIZ EKIZ KIMYA 70,15 0,00 2.031.123,10 17:55
EKOS EKOS TEKNOLOJI 54,75 9,98 474.338.750,93 17:59
EKSUN EKSUN GIDA 61,30 2,17 33.470.838,60 17:59
ELITE ELITE NATUREL ORGANIK GIDA 47,76 4,42 38.177.251,12 17:59
EMKEL EMEK ELEKTRIK 16,13 -1,29 30.420.508,11 17:59
EMNIS EMINIS AMBALAJ 236,00 -6,44 2.501.494,25 17:55
ENERY ENERYA ENERJI 164,90 4,37 243.153.875,60 17:59
ENJSA ENERJISA ENERJI 58,40 0,69 393.825.379,70 17:59
ENKAI ENKA INSAAT 34,88 1,28 547.877.631,20 17:59
ENSRI ENSARI DERI 27,00 -9,94 132.776.133,16 17:59
EPLAS EGEPLAST 6,25 4,17 14.900.600,87 17:59
ERBOS ERBOSAN 274,25 2,72 90.525.998,50 17:59
ERCB ERCIYAS CELIK BORU 158,50 4,28 163.404.201,40 17:59
EREGL EREGLI DEMIR CELIK 42,34 0,52 2.697.648.382,96 18:00
ERSU ERSU GIDA 43,00 4,83 80.145.332,28 17:59
ESCAR ESCAR FILO 234,50 -0,55 54.901.233,20 17:59
ESCOM ESCORT TEKNOLOJI 73,85 1,03 26.370.503,30 17:59
ESEN ESENBOGA ELEKTRIK 19,05 -4,56 95.852.585,03 17:59
ETILR ETILER GIDA 15,80 1,54 13.403.104,71 17:59
ETYAT EURO TREND YAT. ORT. 15,45 3,69 7.725.575,40 17:59
EUHOL EURO YATIRIM HOLDING 3,14 -0,63 24.852.622,77 17:59
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 19.574.423,86 17:55
EUPWR EUROPOWER ENERJI 153,00 3,66 377.008.662,10 17:59
EUREN EUROPEN ENDUSTRI 16,19 1,00 279.830.945,86 17:59
EUYO EURO YAT. ORT. 19,60 0,10 24.810.734,94 17:59
EYGYO EYG GMYO 10,35 -0,58 16.574.114,99 17:59
FADE FADE GIDA 18,11 -0,82 45.911.865,33 17:59
FENER FENERBAHCE FUTBOL 85,85 4,57 158.598.963,30 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 3,35 104.454.105,66 18:00
FMIZP F-M IZMIT PISTON 332,00 8,85 129.895.012,00 18:00
FONET FONET BILGI TEKNOLOJILERI 21,38 0,28 120.561.165,30 17:59
FORMT FORMET METAL VE CAM 2,62 0,38 31.868.809,02 17:59
FORTE FORTE BILGI ILETISIM 71,35 4,93 131.974.972,90 17:59
FRIGO FRIGO PAK GIDA 7,32 -1,21 15.750.465,94 17:59
FROTO FORD OTOSAN 1.129,00 -2,25 1.197.294.822,00 17:59
FZLGY FUZUL GMYO 12,28 2,33 32.818.489,28 17:59
GARAN GARANTI BANKASI 68,55 0,22 1.847.472.993,50 17:59
GARFA GARANTI FAKTORING 173,80 -3,18 56.384.593,70 17:59
GEDIK GEDIK Y. MEN. DEG. 13,49 3,69 12.948.681,64 17:59
GEDZA GEDIZ AMBALAJ 27,80 2,28 17.143.973,64 17:59
GENIL GEN ILAC 66,40 -0,75 129.523.034,45 17:59
GENTS GENTAS 9,26 1,54 5.306.950,94 17:59
GEREL GERSAN ELEKTRIK 39,36 5,02 95.230.660,26 17:59
GESAN GIRISIM ELEKTRIK SANAYI 70,60 3,37 505.714.016,85 17:59
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 111.043.671,96 17:59
GLBMD GLOBAL MEN. DEG. 38,38 2,62 13.336.320,50 17:59
GLCVY GELECEK VARLIK YONETIMI 42,46 0,71 64.485.596,08 17:59
GLRYH GULER YAT. HOLDING 11,51 1,68 21.603.662,00 17:59
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 169.912.324,27 17:59
GMTAS GIMAT MAGAZACILIK 7,96 0,76 8.111.251,92 17:59
GOKNR GOKNUR GIDA 21,58 2,66 51.951.898,10 17:59
GOLTS GOLTAS CIMENTO 440,25 2,09 427.222.064,25 17:59
GOODY GOOD-YEAR 19,46 -7,24 141.425.280,34 18:00
GOZDE GOZDE GIRISIM 23,24 1,04 61.593.263,70 17:59
GRNYO GARANTI YAT. ORT. 10,42 1,17 12.691.240,00 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 81,00 8,22 98.577.349,85 18:00
GRTRK GRAINTURK TARIM 68,15 2,25 33.453.078,40 17:59
GSDDE GSD DENIZCILIK 9,46 -1,05 21.392.849,78 17:59
GSDHO GSD HOLDING 3,97 -0,75 59.055.892,27 17:59
GSRAY GALATASARAY SPORTIF 6,73 2,12 165.925.192,46 17:59
GUBRF GUBRE FABRIK. 159,20 -2,33 862.115.135,40 17:59
GWIND GALATA WIND ENERJI 24,88 -0,08 82.858.854,62 17:59
GZNMI GEZINOMI SEYAHAT 45,22 2,77 13.911.184,68 17:59
HALKB T. HALK BANKASI 13,56 0,82 479.957.594,78 17:59
HATEK HATAY TEKSTIL 13,54 1,27 42.109.430,93 17:59
HATSN HATSAN GEMI 66,75 4,46 258.268.449,50 17:59
HDFGS HEDEF GIRISIM 2,19 1,86 100.374.825,76 17:59
HEDEF HEDEF HOLDING 26,42 2,64 6.940.671,60 17:59
HEKTS HEKTAS 16,89 -1,23 1.310.380.374,85 17:59
HKTM HIDROPAR HAREKET KONTROL 20,02 3,57 17.241.309,54 17:59
HLGYO HALK GMYO 2,96 2,78 52.656.491,31 17:59
HTTBT HITIT BILGISAYAR 65,85 4,61 35.838.438,65 17:59
HUBVC HUB GIRISIM 11,90 3,03 40.886.596,38 17:59
HUNER HUN YENILENEBILIR ENERJI 7,03 1,88 33.545.457,32 17:59
HURGZ HURRIYET GZT. 4,81 0,21 20.818.249,21 17:59
ICBCT ICBC TURKEY BANK 15,10 1,34 11.589.442,91 17:59
ICUGS ICU GIRISIM 16,78 8,26 13.703.692,60 17:59
IDGYO IDEALIST GMYO 6,26 2,62 3.950.294,01 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 -1,81 34.008.495,12 17:59
IHAAS IHLAS HABER AJANSI 13,57 2,42 10.941.871,93 17:59
IHEVA IHLAS EV ALETLERI 2,28 0,00 21.509.990,74 17:59
IHGZT IHLAS GAZETECILIK 1,11 1,83 11.108.229,16 17:59
IHLAS IHLAS HOLDING 1,03 1,98 18.339.761,17 17:59
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 29.466.393,51 17:59
IHYAY IHLAS YAYIN HOLDING 2,53 1,61 5.282.293,08 17:59
IMASM IMAS MAKINA 17,14 0,59 88.750.115,94 17:59
INDES INDEKS BILGISAYAR 9,13 1,67 48.786.400,24 17:59
INFO INFO YATIRIM 11,05 1,28 22.486.264,65 17:59
INGRM INGRAM BILISIM 593,50 0,94 58.063.825,00 17:59
INTEM INTEMA 317,50 1,11 42.378.673,25 17:59
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 50.558.692,16 17:59
INVES INVESTCO HOLDING 348,50 4,03 10.213.281,25 17:59
IPEKE IPEK DOGAL ENERJI 41,34 6,88 231.681.519,28 18:00
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,00 -0,65 3.384.096,60 17:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 5.089.922,50 17:55
ISCTR IS BANKASI (C) 11,40 1,51 4.089.596.932,46 18:00
ISDMR ISKENDERUN DEMIR CELIK 34,82 1,22 64.369.447,86 17:59
ISFIN IS FIN.KIR. 10,30 0,78 41.115.363,38 17:59
ISGSY IS GIRISIM 24,86 -0,80 19.250.417,92 17:59
ISGYO IS GMYO 14,73 1,10 125.111.477,13 17:59
ISKPL ISIK PLASTIK 8,10 1,25 19.190.813,27 17:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,10 0,65 170.150.360,92 17:59
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.043.378,83 17:59
ISYAT IS YAT. ORT. 11,02 0,82 15.178.300,75 17:59
IZENR IZDEMIR ENERJI 28,04 4,24 103.128.433,84 17:59
IZFAS IZMIR FIRCA 16,86 -0,24 23.600.036,87 17:59
IZINV IZ YATIRIM HOLDING 54,20 -1,99 42.623.084,75 17:59
IZMDC IZMIR DEMIR CELIK 7,14 3,48 142.313.711,07 17:59
JANTS JANTSA JANT SANAYI 306,75 -5,62 1.368.343.143,00 17:59
KAPLM KAPLAMIN 182,00 7,69 21.554.960,30 17:59
KAREL KAREL ELEKTRONIK 14,25 1,86 22.918.419,05 17:59
KARSN KARSAN OTOMOTIV 10,04 -0,50 145.643.503,79 17:59
KARTN KARTONSAN 148,70 4,42 227.065.099,70 17:59
KARYE KARTAL YEN. ENERJI 39,46 3,24 61.851.262,84 17:59
KATMR KATMERCILER EKIPMAN 2,13 2,40 78.165.455,62 17:59
KAYSE KAYSERI SEKER FABRIKASI 29,98 3,67 94.764.205,18 17:59
KBORU KUZEY BORU 119,20 9,96 647.386.266,80 17:59
KCAER KOCAER CELIK 46,60 2,33 324.313.763,56 17:59
KCHOL KOC HOLDING 199,20 -2,06 2.367.088.544,10 17:59
KENT KENT GIDA 1.315,00 9,95 18.713.964,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,30 0,00 2.528.814,65 17:55
KERVT KEREVITAS GIDA 12,31 -2,15 33.478.776,93 17:59
KFEIN KAFEIN YAZILIM 140,00 2,26 88.531.022,60 17:59
KGYO KORAY GMYO 33,36 0,48 9.855.547,36 18:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 37.795.275,03 17:59
KLGYO KILER GMYO 5,39 -0,37 30.295.300,74 17:59
KLKIM KALEKIM KIMYEVI MADDELER 26,96 2,20 42.420.775,34 17:59
KLMSN KLIMASAN KLIMA 30,28 7,45 31.946.114,60 17:59
KLNMA T. KALKINMA BANK. 15,40 0,20 3.819.916,02 17:55
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 2.232.990,53 17:59
KLRHO KILER HOLDING 42,52 -0,37 11.364.429,36 17:59
KLSER KALESERAMIK 62,50 5,22 181.734.336,80 17:59
KLSYN KOLEKSIYON MOBILYA 6,22 3,67 15.578.965,46 18:00
KMPUR KIMTEKS POLIURETAN 58,25 1,30 63.820.486,75 17:59
KNFRT KONFRUT GIDA 10,50 -0,38 5.304.975,56 17:59
KONKA KONYA KAGIT 47,68 4,88 35.383.829,80 17:59
KONTR KONTROLMATIK TEKNOLOJI 234,50 2,76 1.300.941.315,40 17:59
KONYA KONYA CIMENTO 10.795,00 9,98 766.369.092,50 17:59
KOPOL KOZA POLYESTER 46,52 0,91 39.013.176,22 17:59
KORDS KORDSA TEKNIK TEKSTIL 88,00 2,27 77.652.507,95 18:00
KOZAA KOZA MADENCILIK 49,92 4,04 472.632.885,72 17:59
KOZAL KOZA ALTIN 23,30 4,11 1.672.668.062,22 17:59
KRDMA KARDEMIR (A) 19,10 1,33 30.595.739,22 17:59
KRDMB KARDEMIR (B) 18,05 1,29 16.357.382,18 18:00
KRDMD KARDEMIR (D) 23,10 1,14 749.058.396,40 17:59
KRGYO KORFEZ GMYO 23,76 2,95 19.706.984,94 17:59
KRONT KRON TEKNOLOJI 21,30 1,43 11.512.508,22 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 1,00 12.691.929,91 17:59
KRSTL KRISTAL KOLA 9,00 1,93 42.537.772,79 17:59
KRTEK KARSU TEKSTIL 33,46 2,20 16.862.345,34 17:59
KRVGD KERVAN GIDA 28,40 2,23 17.749.655,24 17:59
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 42.333.352,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 127,00 3,00 213.579.608,20 17:59
KTSKR KUTAHYA SEKER FABRIKASI 69,55 4,27 23.588.532,90 17:59
KUTPO KUTAHYA PORSELEN 93,50 0,54 172.660.919,15 18:00
KUVVA KUVVA GIDA 42,32 -1,26 2.058.897,64 17:55
KUYAS KUYAS YATIRIM 45,08 1,53 39.089.217,44 17:59
KZBGY KIZILBUK GYO 20,46 1,39 40.860.251,40 17:59
KZGYO KUZUGRUP GMYO 23,46 5,87 25.884.711,12 17:59
LIDER LDR TURIZM 78,65 10,00 260.499.075,45 17:59
LIDFA LIDER FAKTORING 8,10 0,00 29.685.086,70 17:59
LINK LINK BILGISAYAR 384,00 2,13 85.751.712,75 17:59
LKMNH LOKMAN HEKIM SAGLIK 60,20 2,73 30.169.456,95 17:59
LMKDC LIMAK DOGU ANADOLU 32,06 8,46 822.809.923,70 17:59
LOGO LOGO YAZILIM 84,30 7,39 97.528.398,20 17:59
LRSHO LORAS HOLDING 2,88 0,35 29.886.589,63 17:59
LUKSK LUKS KADIFE 98,00 -0,36 9.472.161,35 17:59
MAALT MARMARIS ALTINYUNUS 1.197,00 0,59 34.939.631,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 75,75 5,87 101.639.391,00 17:59
MAGEN MARGUN ENERJI 15,20 -5,88 487.188.012,02 17:59
MAKIM MAKIM MAKINE 24,44 1,24 17.097.124,02 17:59
MAKTK MAKINA TAKIM 6,61 -1,05 72.587.678,71 17:59
MANAS MANAS ENERJI YONETIMI 9,49 0,42 14.030.529,95 17:59
MARBL TUREKS TURUNC MADENCILIK 17,42 5,26 131.783.104,46 17:59
MARKA MARKA YATIRIM HOLDING 115,10 2,95 23.109.195,20 17:59
MARTI MARTI OTEL 4,03 1,00 28.785.326,72 17:59
MAVI MAVI GIYIM 73,85 4,75 202.388.711,40 17:59
MEDTR MEDITERA TIBBI MALZEME 32,74 4,00 26.042.072,92 17:59
MEGAP MEGA POLIETILEN 4,85 3,85 49.467.618,05 17:59
MEGMT MEGA METAL 44,74 1,68 286.647.966,50 17:59
MEKAG MEKA BETON 63,25 4,20 64.244.760,65 17:59
MEPET METRO PETROL VE TESISLERI 13,45 5,08 15.894.588,45 17:59
MERCN MERCAN KIMYA 13,14 1,70 22.799.201,11 17:59
MERIT MERIT TURIZM 105,50 0,48 33.818.338,90 17:59
MERKO MERKO GIDA 12,93 3,36 16.345.802,02 17:59
METRO METRO HOLDING 2,44 -0,41 10.751.201,86 17:59
METUR METEMTUR YATIRIM 9,06 1,91 25.828.081,40 17:59
MGROS MIGROS TICARET 415,75 1,84 693.672.809,75 18:00
MHRGY MHR GMYO 5,14 2,80 44.208.899,54 17:59
MIATK MIA TEKNOLOJI 68,35 9,98 2.564.992.585,70 17:59
MIPAZ MILPA 91,00 2,94 33.915.598,60 17:59
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 1.609.521,29 17:55
MNDRS MENDERES TEKSTIL 11,03 0,73 30.691.851,40 17:59
MNDTR MONDI TURKEY 6,58 1,23 22.730.013,90 17:59
MOBTL MOBILTEL ILETISIM 6,14 5,14 122.507.244,94 17:59
MOGAN MOGAN ENERJI 18,81 10,00 1.390.342.313,35 17:59
MPARK MLP SAGLIK 192,40 5,25 130.552.602,30 17:59
MRGYO MARTI GMYO 4,42 -0,23 26.722.064,68 17:59
MRSHL MARSHALL 2.226,00 2,20 112.257.581,00 17:59
MSGYO MISTRAL GMYO 13,58 2,18 5.686.862,40 17:59
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 101.760.246,85 17:59
MTRYO METRO YAT. ORT. 8,67 2,60 1.245.184,78 17:59
MZHLD MAZHAR ZORLU HOLDING 8,14 2,26 7.113.897,42 17:59
NATEN NATUREL ENERJI 50,95 -2,77 119.750.564,75 17:59
NETAS NETAS TELEKOM. 87,45 10,00 25.090.366,95 17:59
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 19.064.541,64 17:59
NTGAZ NATURELGAZ 16,00 0,69 29.716.250,15 18:00
NTHOL NET HOLDING 26,72 -9,97 202.098.789,22 17:59
NUGYO NUROL GMYO 6,90 0,29 8.629.671,43 17:59
NUHCM NUH CIMENTO 304,00 3,75 159.150.768,00 17:59
OBAMS OBA MAKARNACILIK 45,42 4,17 1.019.792.764,34 18:00
OBASE OBASE BILGISAYAR 49,00 4,12 16.248.715,94 17:59
ODAS ODAS ELEKTRIK 9,12 2,36 632.266.559,93 17:59
ODINE ODINE TEKNOLOJI 58,40 9,98 92.526.098,40 18:00
OFSYM OFIS YEM GIDA 47,46 5,37 31.659.066,44 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,90 6,33 119.269.606,40 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 1,75 31.860.633,51 17:59
ORGE ORGE ENERJI ELEKTRIK 70,60 1,80 68.156.608,65 18:00
ORMA ORMA ORMAN MAHSULLERI 200,00 -9,87 5.639.421,10 17:55
OSMEN OSMANLI MENKUL 203,00 2,16 17.528.937,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 47.593.658,85 17:59
OTKAR OTOKAR 461,00 -0,43 165.865.972,50 17:59
OTTO OTTO HOLDING 328,00 -0,23 1.639.670,75 17:55
OYAKC OYAK CIMENTO 60,60 0,25 393.840.059,80 17:59
OYAYO OYAK YAT. ORT. 47,00 -0,84 9.638.409,10 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,82 3,64 18.494.565,25 17:59
OYYAT OYAK YATIRIM MENKUL 41,68 -0,14 7.042.351,98 17:58
OZGYO OZDERICI GMYO 5,27 1,35 31.324.593,93 17:59
OZKGY OZAK GMYO 8,56 6,87 60.534.512,07 17:59
OZRDN OZERDEN AMBALAJ 56,35 0,18 16.717.104,70 17:59
OZSUB OZSU BALIK 30,68 3,65 21.161.322,74 17:59
PAGYO PANORA GMYO 38,70 3,37 5.056.866,22 17:59
PAMEL PAMEL ELEKTRIK 134,00 1,82 20.765.219,50 17:59
PAPIL PAPILON SAVUNMA 128,30 1,66 48.448.540,20 17:59
PARSN PARSAN 101,90 3,24 42.217.254,05 17:59
PASEU PASIFIK EURASIA LOJISTIK 56,05 3,60 51.293.203,40 17:59
PATEK PASIFIK TEKNOLOJI 123,60 2,06 783.381.340,20 17:59
PCILT PC ILETISIM MEDYA 12,91 0,86 31.965.570,01 17:59
PEGYO PERA GMYO 21,98 -0,18 200.407.057,02 17:59
PEKGY PEKER GMYO 13,83 9,94 1.265.033.296,00 17:59
PENGD PENGUEN GIDA 6,62 3,12 24.868.523,33 18:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,75 1,96 96.181.185,95 17:59
PETKM PETKIM 19,83 -0,70 1.638.155.511,49 17:59
PETUN PINAR ET VE UN 83,70 0,30 12.174.489,55 17:59
PGSUS PEGASUS 811,50 -0,61 1.490.823.318,00 18:00
PINSU PINAR SU 24,46 2,86 12.955.495,42 17:59
PKART PLASTIKKART 79,20 -4,98 41.846.396,90 17:46
PKENT PETROKENT TURIZM 339,25 1,72 91.776.700,00 18:00
PLTUR PLATFORM TURIZM 17,30 6,13 69.751.912,51 17:59
PNLSN PANELSAN CATI CEPHE 86,65 6,65 45.546.755,25 17:59
PNSUT PINAR SUT 84,95 1,86 8.881.411,20 17:59
POLHO POLISAN HOLDING 15,29 2,82 199.508.929,78 18:00
POLTK POLITEKNIK METAL 21.502,50 4,48 67.942.322,50 17:59
PRDGS PARDUS GIRISIM 6,41 1,75 22.693.539,85 18:00
PRKAB TURK PRYSMIAN KABLO 35,88 3,94 33.141.849,18 17:59
PRKME PARK ELEK.MADENCILIK 22,26 1,83 17.274.513,10 17:59
PRZMA PRIZMA PRESS MATBAACILIK 54,00 1,22 58.806.129,35 17:59
PSDTC PERGAMON DIS TICARET 119,60 -3,16 12.353.150,40 17:59
PSGYO PASIFIK GMYO 6,52 1,88 79.043.123,29 17:59
QNBFB QNB FINANSBANK 290,00 0,61 8.455.673,50 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 8.762.417,20 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 1,25 117.946.666,30 17:59
RALYH RAL YATIRIM HOLDING 123,30 -1,67 19.957.979,50 17:59
RAYSG RAY SIGORTA 407,00 -0,31 27.746.635,75 17:59
REEDR REEDER TEKNOLOJI 50,80 3,59 1.785.413.518,36 17:59
RNPOL RAINBOW POLIKARBONAT 37,76 2,89 16.293.019,56 17:59
RODRG RODRIGO TEKSTIL 89,40 -0,33 5.895.320,95 17:59
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 24.788.603,32 17:59
RUBNS RUBENIS TEKSTIL 27,60 6,56 51.715.075,52 17:59
RYGYO REYSAS GMYO 27,80 -0,50 115.972.994,64 17:59
RYSAS REYSAS LOJISTIK 34,50 -2,82 39.040.793,86 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 37,18 4,09 16.762.447,90 17:59
SAHOL SABANCI HOLDING 82,40 -0,60 1.602.172.495,50 17:59
SAMAT SARAY MATBAACILIK 44,90 -2,43 88.064.438,82 17:59
SANEL SANEL MUHENDISLIK 27,90 2,50 4.227.749,94 17:59
SANFM SANIFOAM ENDUSTRI 64,30 -0,39 37.150.029,80 17:59
SANKO SANKO PAZARLAMA 23,16 1,14 25.001.726,66 17:59
SARKY SARKUYSAN 31,20 2,36 21.007.724,80 17:59
SASA SASA POLYESTER 42,68 -0,74 8.209.652.249,46 18:00
SAYAS SAY YENILENEBILIR ENERJI 86,00 9,62 208.279.661,85 17:59
SDTTR SDT UZAY VE SAVUNMA 322,75 6,96 536.073.561,00 18:00
SEGYO SEKER GMYO 4,34 4,33 35.630.734,81 17:59
SEKFK SEKER FIN. KIR. 16,69 -0,24 12.847.249,15 17:59
SEKUR SEKURO PLASTIK 15,70 1,03 13.707.335,92 17:59
SELEC SELCUK ECZA DEPOSU 50,20 -2,24 46.421.738,82 17:59
SELGD SELCUK GIDA 55,40 1,09 6.403.433,80 17:59
SELVA SELVA GIDA 15,46 -0,26 18.467.695,70 17:59
SEYKM SEYITLER KIMYA 6,17 2,83 8.993.672,97 17:59
SILVR SILVERLINE ENDUSTRI 18,82 7,11 35.643.578,07 18:00
SISE SISE CAM 46,16 1,50 1.851.855.075,36 18:00
SKBNK SEKERBANK 4,14 -0,24 125.487.548,02 17:59
SKTAS SOKTAS 4,79 0,21 17.228.150,14 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,80 4,01 27.424.407,90 17:59
SKYMD SEKER YATIRIM 11,08 4,33 51.079.460,13 17:59
SMART SMARTIKS YAZILIM 44,06 1,29 93.891.929,64 17:59
SMRTG SMART GUNES ENERJISI TEK. 57,50 3,60 369.573.219,40 17:59
SNGYO SINPAS GMYO 4,11 4,05 73.873.398,90 17:59
SNICA SANICA ISI SANAYI 35,60 -0,11 42.377.631,16 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,00 5,51 2.818.701,54 17:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 3.101.739,90 17:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 12.291.123,20 17:55
SOKE SOKE DEGIRMENCILIK 16,41 0,43 40.126.189,68 17:59
SOKM SOK MARKETLER TICARET 59,05 1,99 356.445.002,10 17:59
SONME SONMEZ FILAMENT 79,55 -1,43 6.329.277,85 17:59
SRVGY SERVET GMYO 281,00 1,81 17.712.749,50 17:59
SUMAS SUMAS SUNI TAHTA 578,00 0,52 4.070.524,00 17:55
SUNTK SUN TEKSTIL 17,23 2,74 14.161.626,76 17:59
SURGY SUR TATIL EVLERI GMYO 41,58 -0,14 78.649.907,74 18:00
SUWEN SUWEN TEKSTIL 20,08 2,03 13.503.399,94 17:59
TABGD TAB GIDA 133,80 0,53 254.909.930,20 17:59
TARKM TARKIM BITKI KORUMA 642,00 1,10 183.957.435,50 17:59
TATEN TATLIPINAR ENERJI URETIM 33,76 2,55 128.079.574,34 17:59
TATGD TAT GIDA 25,74 3,13 69.457.284,64 17:59
TAVHL TAV HAVALIMANLARI 183,70 3,20 721.511.957,40 17:59
TBORG T.TUBORG 87,50 1,16 1.800.225,00 17:55
TCELL TURKCELL 67,60 -1,17 1.207.813.568,45 17:59
TDGYO TREND GMYO 10,87 -1,27 26.545.418,03 17:59
TEKTU TEK-ART TURIZM 3,31 0,61 16.228.853,54 17:59
TERA TERA YATIRIM MENKUL DEGERLER 38,32 -0,21 5.362.618,46 17:59
TETMT TETAMAT GIDA 12.780,00 -3,55 34.067.500,00 17:59
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 101.128.479,78 17:59
TGSAS TGS DIS TICARET 59,90 7,54 14.816.119,60 17:59
THYAO TURK HAVA YOLLARI 297,50 -0,08 9.170.925.501,50 18:00
TKFEN TEKFEN HOLDING 40,76 -1,12 160.212.158,66 17:59
TKNSA TEKNOSA IC VE DIS TICARET 40,76 2,83 102.673.348,42 17:59
TLMAN TRABZON LIMAN 126,80 3,43 92.395.963,20 17:59
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 48.260.062,00 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 156,70 -1,07 906.669.662,80 17:59
TNZTP TAPDI TINAZTEPE 63,05 5,61 15.940.538,70 17:59
TOASO TOFAS OTO. FAB. 277,00 1,56 1.008.375.531,00 17:59
TRCAS TURCAS PETROL 24,72 -1,59 17.183.716,66 17:59
TRGYO TORUNLAR GMYO 41,54 2,92 212.693.378,92 17:59
TRILC TURK ILAC SERUM 16,53 -1,14 169.891.605,44 17:59
TSGYO TSKB GMYO 11,05 -1,16 25.264.042,74 17:59
TSKB T.S.K.B. 8,52 0,59 134.782.653,88 17:59
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 46.138.473,06 17:59
TTKOM TURK TELEKOM 30,34 -1,62 775.180.164,46 17:59
TTRAK TURK TRAKTOR 993,50 1,33 927.426.789,00 17:59
TUCLK TUGCELIK 11,73 2,18 18.485.204,69 17:59
TUKAS TUKAS 8,02 0,50 93.010.294,42 17:59
TUPRS TUPRAS 177,00 0,06 2.948.903.884,90 18:00
TUREX TUREKS TURIZM TASIMACILIK 47,00 1,42 45.180.187,76 17:59
TURGG TURKER PROJE GAYRIMENKUL 671,50 -2,18 35.002.998,00 17:59
TURSG TURKIYE SIGORTA 51,00 2,91 51.762.772,32 17:59
UFUK UFUK YATIRIM 267,75 1,04 5.881.459,75 17:59
ULAS ULASLAR TURIZM YAT. 25,80 1,57 7.699.898,98 17:59
ULKER ULKER BISKUVI 104,50 1,26 338.265.834,70 17:59
ULUFA ULUSAL FAKTORING 11,94 1,53 42.844.935,65 17:59
ULUSE ULUSOY ELEKTRIK 166,60 1,71 11.239.407,60 17:59
ULUUN ULUSOY UN SANAYI 27,48 2,23 34.953.874,26 17:59
UMPAS UMPAS HOLDING 12,70 6,19 1.939.252,18 17:55
UNLU UNLU YATIRIM HOLDING 17,35 2,85 74.881.557,74 17:59
USAK USAK SERAMIK 10,80 5,57 16.950.172,81 17:59
UZERB UZERTAS BOYA 484,50 -1,12 9.614.262,00 17:55
VAKBN VAKIFLAR BANKASI 14,54 -1,62 603.888.282,77 17:59
VAKFN VAKIF FIN. KIR. 2,71 -0,73 38.832.408,80 17:59
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 11.304.593,78 17:59
VAKKO VAKKO TEKSTIL 79,00 2,86 21.377.711,60 17:59
VANGD VANET GIDA 23,94 9,82 14.641.097,00 17:59
VBTYZ VBT YAZILIM 33,62 0,60 77.690.748,88 17:59
VERTU VERUSATURK GIRISIM 44,00 4,02 19.911.270,52 17:59
VERUS VERUSA HOLDING 244,10 0,87 9.325.801,60 17:59
VESBE VESTEL BEYAZ ESYA 19,17 0,37 149.781.674,53 17:59
VESTL VESTEL 83,70 -1,53 2.034.533.353,00 17:59
VKFYO VAKIF YAT. ORT. 21,40 -8,55 31.788.840,38 17:56
VKGYO VAKIF GMYO 1,98 3,13 64.015.902,85 17:59
VKING VIKING KAGIT 41,08 3,16 26.979.105,94 17:59
VRGYO VERA KONSEPT GMYO 45,06 -9,97 777.356.014,02 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 106.243.906,00 17:59
YATAS YATAS 28,72 3,76 44.351.058,04 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 8.024.065,23 17:55
YBTAS YIBITAS INSAAT MALZEME 180.102,50 0,06 1.829.702,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 211,60 5,27 916.488.125,10 18:00
YESIL YESIL YATIRIM HOLDING 3,93 0,26 17.747.981,55 17:59
YGGYO YENI GIMAT GMYO 45,62 3,68 69.357.750,04 17:59
YGYO YESIL GMYO 5,44 -1,45 14.522.912,98 17:59
YKBNK YAPI VE KREDI BANK. 27,30 -0,73 2.966.790.451,56 18:00
YKSLN YUKSELEN CELIK 21,46 -0,65 71.651.077,44 17:59
YONGA YONGA MOBILYA 81,35 0,68 1.108.996,10 17:55
YUNSA YUNSA 73,00 0,21 38.196.778,55 17:59
YYAPI YESIL YAPI 3,59 -1,37 40.930.837,99 17:59
YYLGD YAYLA GIDA 13,16 2,02 148.764.939,79 17:59
ZEDUR ZEDUR ENERJI 78,70 -1,01 22.230.475,40 17:59
ZOREN ZORLU ENERJI 5,94 4,58 2.816.341.282,99 18:00
ZRGYO ZIRAAT GMYO 6,08 1,00 15.416.461,36 17:59

Kredi Hesaplama