FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 0,29 21.655.409,12 14:00
ACSEL ACIPAYAM SELULOZ 147,10 0,07 13.567.053,30 14:00
ADEL ADEL KALEMCILIK 668,50 0,45 97.411.878,00 14:00
ADESE ADESE GAYRIMENKUL 2,27 0,00 37.928.275,76 13:59
ADGYO ADRA GMYO 28,64 2,87 32.284.755,22 13:59
AEFES ANADOLU EFES 149,40 1,15 139.310.837,80 14:00
AFYON AFYON CIMENTO 14,29 3,55 344.078.394,66 14:00
AGESA AGESA HAYAT EMEKLILIK 71,50 1,42 8.195.337,50 13:59
AGHOL ANADOLU GRUBU HOLDING 267,25 2,00 235.297.183,00 14:00
AGROT AGROTECH TEKNOLOJI 38,38 -1,99 3.335.864.880,32 14:00
AGYO ATAKULE GMYO 8,31 1,84 21.227.470,11 13:58
AHGAZ AHLATCI DOGALGAZ 12,82 0,00 32.819.999,85 14:00
AKBNK AKBANK 45,84 3,24 1.780.150.257,76 14:00
AKCNS AKCANSA 143,30 1,06 46.558.909,60 14:00
AKENR AK ENERJI 11,55 10,00 438.017.320,75 13:59
AKFGY AKFEN GMYO 2,20 2,80 73.961.061,26 14:00
AKFYE AKFEN YEN. ENERJI 23,02 -0,78 165.577.027,82 14:00
AKGRT AKSIGORTA 6,21 0,16 54.075.804,27 14:00
AKMGY AKMERKEZ GMYO 274,00 -1,79 13.204.598,75 13:59
AKSA AKSA 98,40 2,61 76.711.633,70 14:00
AKSEN AKSA ENERJI 35,20 2,56 79.355.031,28 14:00
AKSGY AKIS GMYO 16,08 3,74 29.360.060,53 14:00
AKSUE AKSU ENERJI 13,65 0,29 6.312.043,28 13:59
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 11.529.556,42 14:00
ALARK ALARKO HOLDING 130,00 0,70 317.664.723,80 14:00
ALBRK ALBARAKA TURK 4,34 3,09 37.231.789,95 14:00
ALCAR ALARKO CARRIER 1.553,00 -0,77 47.161.329,00 14:00
ALCTL ALCATEL LUCENT TELETAS 108,80 -1,09 31.235.942,70 13:59
ALFAS ALFA SOLAR ENERJI 88,30 0,28 153.352.610,90 14:00
ALGYO ALARKO GMYO 41,98 0,57 31.563.669,16 13:59
ALKA ALKIM KAGIT 27,08 -2,45 14.799.021,14 14:00
ALKIM ALKIM KIMYA 32,30 -2,59 59.342.371,50 13:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,13 7.943.913,71 14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 1,15 386.059.977,46 14:00
ALVES ALVES KABLO 59,55 -4,57 629.560.083,35 14:00
ANELE ANEL ELEKTRIK 18,90 -6,16 49.123.709,48 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 1,05 12.294.033,90 14:00
ANHYT ANADOLU HAYAT EMEK. 43,86 4,68 24.767.296,80 14:00
ANSGR ANADOLU SIGORTA 68,85 -0,36 56.735.814,65 13:59
ARASE DOGU ARAS ENERJI 62,20 0,32 18.169.931,65 13:59
ARCLK ARCELIK 147,90 0,61 187.863.511,20 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 39,98 -2,06 106.731.732,56 14:00
ARENA ARENA BILGISAYAR 41,50 -2,35 10.048.163,26 14:00
ARSAN ARSAN TEKSTIL 13,67 1,11 11.034.644,94 13:59
ARTMS ARTEMIS HALI 48,14 4,97 38.310.790,42 14:00
ARZUM ARZUM EV ALETLERI 44,84 -1,45 19.230.246,28 14:00
ASELS ASELSAN 56,55 1,53 1.550.039.975,60 14:00
ASGYO ASCE GMYO 14,37 -1,30 59.153.531,01 14:00
ASTOR ASTOR ENERJI 93,85 -0,05 816.704.130,55 14:00
ASUZU ANADOLU ISUZU 96,70 4,99 613.592.019,35 14:00
ATAGY ATA GMYO 12,09 3,87 1.497.699,98 14:00
ATAKP ATAKEY PATATES 43,40 1,88 18.654.353,48 14:00
ATATP ATP YAZILIM 105,40 -3,39 56.011.923,10 14:00
ATEKS AKIN TEKSTIL 136,10 2,56 7.854.378,10 14:00
ATLAS ATLAS YAT. ORT. 5,26 -0,94 4.629.950,47 13:59
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 1.995.473,71 14:00
AVHOL AVRUPA YATIRIM HOLDING 42,00 -4,98 32.455.333,08 13:52
AVOD A.V.O.D GIDA VE TARIM 3,37 1,51 8.325.679,87 14:00
AVPGY AVRUPAKENT GMYO 44,26 0,41 70.049.173,74 14:00
AVTUR AVRASYA PETROL VE TUR. 10,29 -2,00 4.793.866,65 14:00
AYCES ALTINYUNUS CESME 716,00 1,70 42.186.397,00 14:00
AYDEM AYDEM ENERJI 28,50 -1,66 20.447.576,26 14:00
AYEN AYEN ENERJI 25,92 0,86 7.195.257,08 14:00
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 149,80 1,22 34.243.036,30 14:00
AZTEK AZTEK TEKNOLOJI 107,70 0,47 43.969.110,90 14:00
BAGFS BAGFAS 25,20 0,24 22.934.970,32 14:00
BAKAB BAK AMBALAJ 42,24 1,69 10.229.609,96 13:59
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,80 -1,29 31.190.676,10 14:00
BARMA BAREM AMBALAJ 17,88 1,02 7.981.337,62 14:00
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,93 -1,10 9.693.478,71 14:00
BAYRK BAYRAK TABAN SANAYI 53,05 -3,72 34.850.850,35 14:00
BEGYO BATI EGE GMYO 4,22 1,93 58.884.594,74 14:00
BERA BERA HOLDING 21,14 -1,67 229.585.628,22 14:00
BEYAZ BEYAZ FILO 24,30 4,56 84.492.506,60 14:00
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 68.051.162,00 14:00
BIENY BIEN YAPI URUNLERI 40,04 0,20 48.601.658,78 14:00
BIGCH BUYUK SEFLER BIGCHEFS 25,26 0,40 14.308.001,96 14:00
BIMAS BIM MAGAZALAR 347,75 -0,50 634.547.350,25 14:00
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 194.868.589,00 14:00
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,41 25.525.957,85 14:00
BIZIM BIZIM MAGAZALARI 41,48 -0,19 8.166.639,66 14:00
BJKAS BESIKTAS FUTBOL YAT. 54,20 4,23 129.464.999,43 14:00
BLCYT BILICI YATIRIM 16,36 0,31 7.766.528,95 14:00
BMSCH BMS CELIK HASIR 23,34 2,37 7.515.176,16 13:59
BMSTL BMS BIRLESIK METAL 31,52 1,35 38.705.663,50 14:00
BNTAS BANTAS AMBALAJ 13,88 -2,05 26.230.122,95 14:00
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 57.505.153,96 14:00
BORLS BORLEASE OTOMOTIV 31,10 0,26 35.258.554,64 14:00
BORSK BOR SEKER 36,46 -1,30 140.073.532,44 14:00
BOSSA BOSSA 10,21 -3,68 25.838.351,03 13:59
BRISA BRISA 122,70 0,41 29.883.655,30 14:00
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,92 -8,46 85.638.106,96 14:00
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.610.704,10 13:59
BRLSM BIRLESIM MUHENDISLIK 25,80 0,70 35.729.985,52 14:00
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 253.259.412,50 14:00
BRYAT BORUSAN YAT. PAZ. 3.410,00 2,40 147.069.937,50 14:00
BSOKE BATISOKE CIMENTO 22,90 7,11 83.758.044,48 14:00
BTCIM BATI CIMENTO 123,10 -0,65 85.041.649,70 13:59
BUCIM BURSA CIMENTO 7,95 1,02 41.144.522,87 14:00
BURCE BURCELIK 167,70 2,63 39.677.142,80 14:00
BURVA BURCELIK VANA 142,60 5,55 16.765.836,70 14:00
BVSAN BULBULOGLU VINC 103,50 -3,54 120.086.423,40 14:00
BYDNR BAYDONER RESTORANLARI 27,24 0,00 11.887.396,62 14:00
CANTE CAN2 TERMIK 17,63 2,20 186.403.680,25 14:00
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,55 -1,07 91.531.706,65 14:00
CCOLA COCA COLA ICECEK 561,50 -0,27 65.339.045,50 14:00
CELHA CELIK HALAT 41,80 -0,95 4.228.060,34 14:00
CEMAS CEMAS DOKUM 3,44 -7,53 175.835.618,34 14:00
CEMTS CEMTAS 9,60 1,16 30.320.134,42 14:00
CEOEM CEO EVENT MEDYA 17,71 -1,61 12.349.582,06 13:57
CIMSA CIMSA 31,50 0,70 111.924.096,76 14:00
CLEBI CELEBI 1.624,00 8,77 407.000.263,00 14:00
CMBTN CIMBETON 4.415,00 -0,56 130.037.650,00 14:00
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,65 0,18 10.517.906,02 14:00
COSMO COSMOS YAT. HOLDING 131,20 -0,23 8.478.771,70 13:53
CRDFA CREDITWEST FAKTORING 6,78 1,35 36.001.347,07 14:00
CRFSA CARREFOURSA 152,50 0,07 29.761.538,10 14:00
CUSAN CUHADAROGLU METAL 24,50 0,57 7.593.349,54 14:00
CVKMD CVK MADEN 414,00 -2,07 83.040.386,25 14:00
CWENE CW ENERJI 262,25 0,19 109.123.309,00 14:00
DAGHL DAGI YATIRIM HOLDING 17,08 0,47 3.635.833,03 13:58
DAGI DAGI GIYIM 7,80 0,13 5.062.347,41 14:00
DAPGM DAP GAYRIMENKUL 33,68 0,30 127.833.775,18 14:00
DARDL DARDANEL 5,99 -1,32 23.848.348,78 14:00
DENGE DENGE HOLDING 2,92 1,74 34.098.699,03 13:59
DERHL DERLUKS YATIRIM HOLDING 9,10 -2,78 24.090.036,60 14:00
DERIM DERIMOD 31,98 1,40 9.828.080,36 14:00
DESA DESA DERI 23,90 0,59 21.897.299,16 13:59
DESPC DESPEC BILGISAYAR 60,85 -8,77 63.538.287,35 14:00
DEVA DEVA HOLDING 72,45 0,69 8.390.081,50 13:58
DGATE DATAGATE BILGISAYAR 43,98 -4,39 8.277.896,96 14:00
DGGYO DOGUS GMYO 34,00 6,92 31.606.262,48 13:59
DGNMO DOGANLAR MOBILYA 10,85 -0,37 13.176.024,46 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,10 5,48 83.696.777,20 14:00
DMRGD DMR UNLU MAMULLER 14,10 1,00 30.041.432,23 14:00
DMSAS DEMISAS DOKUM 5,71 -1,04 7.474.074,82 14:00
DNISI DINAMIK ISI MAKINA YALITIM 14,65 -8,15 35.208.053,80 13:59
DOAS DOGUS OTOMOTIV 308,50 0,08 537.236.460,75 14:00
DOBUR DOGAN BURDA 194,40 -4,85 34.661.582,60 13:59
DOCO DO-CO 4.805,00 -0,62 30.028.775,00 14:00
DOFER DOFER YAPI MALZEMELERI 39,94 -2,87 20.491.977,88 14:00
DOGUB DOGUSAN 20,08 0,40 11.657.101,71 14:00
DOHOL DOGAN HOLDING 13,37 5,44 738.141.293,90 14:00
DOKTA DOKTAS DOKUMCULUK 32,40 0,75 6.104.786,22 14:00
DURDO DURAN DOGAN BASIM 15,52 -0,32 4.020.708,34 13:57
DYOBY DYO BOYA 37,58 2,12 42.498.536,40 13:59
DZGYO DENIZ GMYO 4,64 0,65 3.196.463,92 14:00
EBEBK EBEBEK MAGAZACILIK 48,90 1,24 96.115.776,97 14:00
ECILC ECZACIBASI ILAC 50,20 -1,08 107.473.474,70 14:00
ECZYT ECZACIBASI YATIRIM 231,70 1,31 33.663.802,70 13:59
EDATA E-DATA TEKNOLOJI 23,72 1,37 98.402.281,58 14:00
EDIP EDIP GAYRIMENKUL 15,64 0,97 8.404.984,07 13:59
EGEEN EGE ENDUSTRI 14.775,00 1,90 177.940.500,00 14:00
EGEPO NASMED EGEPOL 17,76 -1,99 20.352.425,54 13:59
EGGUB EGE GUBRE 41,78 0,00 14.924.840,64 14:00
EGPRO EGE PROFIL 219,20 1,06 67.649.083,90 13:59
EGSER EGE SERAMIK 3,59 0,56 4.460.793,52 14:00
EKGYO EMLAK KONUT GMYO 9,57 1,48 747.458.917,15 14:00
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,98 2,84 193.763.106,91 14:00
EKSUN EKSUN GIDA 60,35 0,75 9.699.826,00 13:59
ELITE ELITE NATUREL ORGANIK GIDA 45,98 1,10 31.187.751,78 14:00
EMKEL EMEK ELEKTRIK 16,80 0,72 19.495.141,98 14:00
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,30 -1,11 91.824.963,80 14:00
ENJSA ENERJISA ENERJI 57,90 1,22 164.788.972,85 14:00
ENKAI ENKA INSAAT 34,62 0,23 309.895.238,90 14:00
ENSRI ENSARI DERI 29,98 -9,97 122.163.770,26 13:59
EPLAS EGEPLAST 6,03 -0,33 6.384.502,28 13:59
ERBOS ERBOSAN 268,50 0,94 35.809.851,00 14:00
ERCB ERCIYAS CELIK BORU 151,10 -0,79 49.253.244,40 14:00
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.498.449.011,26 14:00
ERSU ERSU GIDA 46,40 1,84 89.492.151,16 14:00
ESCAR ESCAR FILO 237,40 -1,62 127.233.142,70 14:00
ESCOM ESCORT TEKNOLOJI 72,00 -1,50 10.135.594,25 13:59
ESEN ESENBOGA ELEKTRIK 19,82 0,87 19.460.384,10 14:00
ETILR ETILER GIDA 15,45 0,65 6.934.250,40 13:57
ETYAT EURO TREND YAT. ORT. 15,04 0,40 2.583.661,30 13:59
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 18.840.617,55 14:00
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 145,80 -0,14 116.605.167,50 14:00
EUREN EUROPEN ENDUSTRI 16,06 6,36 279.455.539,12 14:00
EUYO EURO YAT. ORT. 19,81 7,49 12.463.494,79 14:00
EYGYO EYG GMYO 10,59 0,38 12.497.319,56 13:59
FADE FADE GIDA 18,87 2,61 61.246.137,50 14:00
FENER FENERBAHCE FUTBOL 82,40 -0,48 49.151.427,15 14:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,26 -0,39 63.455.095,23 14:00
FMIZP F-M IZMIT PISTON 306,50 -0,65 21.506.033,00 14:00
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 89.435.945,50 14:00
FORMT FORMET METAL VE CAM 2,58 0,78 21.931.806,84 14:00
FORTE FORTE BILGI ILETISIM 67,35 -0,96 43.650.308,80 14:00
FRIGO FRIGO PAK GIDA 7,54 0,00 28.363.577,51 14:00
FROTO FORD OTOSAN 1.149,00 4,84 803.721.217,00 14:00
FZLGY FUZUL GMYO 11,99 2,22 18.153.763,74 14:00
GARAN GARANTI BANKASI 71,15 3,57 1.194.685.993,05 14:00
GARFA GARANTI FAKTORING 181,70 1,51 30.753.218,50 14:00
GEDIK GEDIK Y. MEN. DEG. 13,05 2,76 6.764.932,54 13:59
GEDZA GEDIZ AMBALAJ 26,20 0,00 9.395.914,28 13:59
GENIL GEN ILAC 69,00 4,07 69.241.901,10 14:00
GENTS GENTAS 9,12 -2,67 5.449.885,48 14:00
GEREL GERSAN ELEKTRIK 37,66 -0,32 44.960.958,06 14:00
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 121.012.820,55 14:00
GIPTA GIPTA OFIS KIRTASIYE 44,74 2,57 38.311.257,46 14:00
GLBMD GLOBAL MEN. DEG. 37,84 -1,46 6.904.607,28 14:00
GLCVY GELECEK VARLIK YONETIMI 42,92 -0,97 20.941.453,28 13:59
GLRYH GULER YAT. HOLDING 11,22 -1,06 10.255.397,24 13:53
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 62.463.845,31 14:00
GMTAS GIMAT MAGAZACILIK 7,89 0,25 4.703.200,79 13:59
GOKNR GOKNUR GIDA 21,14 -0,28 27.523.533,62 14:00
GOLTS GOLTAS CIMENTO 442,00 -2,27 388.373.782,00 14:00
GOODY GOOD-YEAR 21,16 -0,75 17.157.127,64 14:00
GOZDE GOZDE GIRISIM 23,24 -5,91 128.590.396,52 14:00
GRNYO GARANTI YAT. ORT. 9,88 -0,10 3.089.863,47 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 68,90 1,03 18.604.739,05 14:00
GRTRK GRAINTURK TARIM 67,50 -0,37 11.806.835,50 14:00
GSDDE GSD DENIZCILIK 9,87 -5,00 36.216.565,95 14:00
GSDHO GSD HOLDING 3,98 2,84 44.423.428,81 13:59
GSRAY GALATASARAY SPORTIF 6,60 0,46 55.964.462,71 14:00
GUBRF GUBRE FABRIK. 164,50 -0,96 2.386.468.594,40 14:00
GWIND GALATA WIND ENERJI 24,86 -0,80 44.502.647,70 14:00
GZNMI GEZINOMI SEYAHAT 42,20 0,96 16.524.379,32 14:00
HALKB T. HALK BANKASI 13,36 1,67 289.864.041,34 14:00
HATEK HATAY TEKSTIL 13,30 -1,12 9.518.728,29 13:59
HATSN HATSAN GEMI 63,15 -1,48 71.695.534,25 14:00
HDFGS HEDEF GIRISIM 2,08 -3,26 121.793.384,40 14:00
HEDEF HEDEF HOLDING 24,94 -0,87 4.414.918,38 14:00
HEKTS HEKTAS 17,28 5,88 1.318.261.131,08 14:00
HKTM HIDROPAR HAREKET KONTROL 19,30 0,16 6.208.065,87 14:00
HLGYO HALK GMYO 2,89 0,70 30.273.740,10 14:00
HTTBT HITIT BILGISAYAR 64,55 0,86 4.420.538,70 14:00
HUBVC HUB GIRISIM 11,55 0,43 8.109.537,86 14:00
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 14.063.935,58 13:59
HURGZ HURRIYET GZT. 4,85 1,04 15.291.890,76 14:00
ICBCT ICBC TURKEY BANK 14,93 0,88 6.728.920,04 13:59
ICUGS ICU GIRISIM 15,34 2,20 1.946.831,05 13:59
IDGYO IDEALIST GMYO 6,13 0,99 905.056,87 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 64.577.233,69 14:00
IHAAS IHLAS HABER AJANSI 13,22 -0,45 7.872.846,10 14:00
IHEVA IHLAS EV ALETLERI 2,29 0,00 9.437.899,71 13:58
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.787.471,40 13:59
IHLAS IHLAS HOLDING 1,02 0,99 8.714.710,30 14:00
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 14.853.550,72 14:00
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.725.855,91 13:58
IMASM IMAS MAKINA 16,22 -2,87 90.442.237,71 14:00
INDES INDEKS BILGISAYAR 9,11 -0,44 39.061.829,20 14:00
INFO INFO YATIRIM 11,09 0,64 10.716.705,12 14:00
INGRM INGRAM BILISIM 583,00 -2,35 33.525.139,00 14:00
INTEM INTEMA 309,75 -0,08 16.066.065,00 14:00
INVEO INVEO YATIRIM HOLDING 42,12 1,45 49.811.155,32 13:59
INVES INVESTCO HOLDING 347,75 3,81 15.121.228,25 13:59
IPEKE IPEK DOGAL ENERJI 37,68 2,84 87.036.733,64 14:00
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,10 2,40 2.458.034.106,59 14:00
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,35 47.303.225,38 14:00
ISFIN IS FIN.KIR. 10,21 -0,49 49.755.217,40 14:00
ISGSY IS GIRISIM 25,18 -1,25 10.661.251,48 14:00
ISGYO IS GMYO 14,52 2,25 52.304.861,09 14:00
ISKPL ISIK PLASTIK 7,89 0,38 8.710.774,43 13:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,06 3,60 143.643.650,44 14:00
ISSEN ISBIR SENTETIK DOKUMA 10,16 0,79 3.883.877,58 14:00
ISYAT IS YAT. ORT. 11,23 2,18 13.576.197,77 14:00
IZENR IZDEMIR ENERJI 26,92 0,30 61.277.159,80 14:00
IZFAS IZMIR FIRCA 16,88 0,18 25.012.502,70 13:58
IZINV IZ YATIRIM HOLDING 54,65 -1,89 22.089.215,80 13:59
IZMDC IZMIR DEMIR CELIK 6,92 4,85 179.203.389,62 14:00
JANTS JANTSA JANT SANAYI 329,00 -5,73 524.810.637,00 14:00
KAPLM KAPLAMIN 172,60 -3,31 9.822.807,30 13:56
KAREL KAREL ELEKTRONIK 14,04 -1,27 12.103.908,12 14:00
KARSN KARSAN OTOMOTIV 10,07 3,18 183.926.397,37 14:00
KARTN KARTONSAN 143,30 -3,83 102.958.938,60 14:00
KARYE KARTAL YEN. ENERJI 38,44 -0,57 28.247.095,24 13:59
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.457.466,47 14:00
KAYSE KAYSERI SEKER FABRIKASI 28,98 0,35 43.747.962,76 14:00
KBORU KUZEY BORU 114,00 -4,20 658.807.451,80 14:00
KCAER KOCAER CELIK 45,70 0,57 223.814.222,88 14:00
KCHOL KOC HOLDING 197,10 3,19 1.210.432.391,20 14:00
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,73 1,92 9.731.510,87 14:00
KFEIN KAFEIN YAZILIM 135,60 -2,31 38.333.356,10 14:00
KGYO KORAY GMYO 33,44 -1,30 6.291.841,36 14:00
KIMMR KIM MARKET-ERSAN ALISVERIS 11,15 5,39 64.824.391,39 14:00
KLGYO KILER GMYO 5,34 0,75 10.704.680,76 13:59
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 21.024.195,36 14:00
KLMSN KLIMASAN KLIMA 28,08 -1,40 16.441.014,88 14:00
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,84 1,32 625.941,32 13:58
KLRHO KILER HOLDING 42,58 -0,98 7.262.664,90 13:52
KLSER KALESERAMIK 59,90 0,50 58.166.230,30 14:00
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.231.936,94 14:00
KMPUR KIMTEKS POLIURETAN 56,55 0,98 21.055.646,30 14:00
KNFRT KONFRUT GIDA 10,52 3,34 9.101.706,00 13:58
KONKA KONYA KAGIT 46,20 1,01 14.682.332,02 14:00
KONTR KONTROLMATIK TEKNOLOJI 225,90 0,98 390.335.307,10 14:00
KONYA KONYA CIMENTO 9.995,00 -0,25 224.511.577,50 14:00
KOPOL KOZA POLYESTER 46,62 -0,77 22.126.751,88 14:00
KORDS KORDSA TEKNIK TEKSTIL 86,30 1,77 50.820.541,10 14:00
KOZAA KOZA MADENCILIK 47,24 3,10 205.834.139,02 14:00
KOZAL KOZA ALTIN 22,40 3,70 1.022.340.196,06 14:00
KRDMA KARDEMIR (A) 18,89 1,18 10.708.324,80 13:59
KRDMB KARDEMIR (B) 17,87 0,79 8.209.249,93 13:58
KRDMD KARDEMIR (D) 22,78 1,06 370.832.391,14 14:00
KRGYO KORFEZ GMYO 22,96 0,09 5.657.030,82 14:00
KRONT KRON TEKNOLOJI 20,96 -1,50 8.012.791,54 14:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.946.275,74 13:59
KRSTL KRISTAL KOLA 8,90 1,37 18.207.219,92 13:58
KRTEK KARSU TEKSTIL 32,54 2,91 8.480.826,00 14:00
KRVGD KERVAN GIDA 27,60 0,44 8.000.617,58 14:00
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 -2,73 27.807.819,40 14:00
KTSKR KUTAHYA SEKER FABRIKASI 65,45 1,55 11.759.101,85 13:59
KUTPO KUTAHYA PORSELEN 88,90 3,01 54.362.490,90 14:00
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,80 0,18 14.002.589,36 14:00
KZBGY KIZILBUK GYO 20,14 -0,20 19.082.685,28 14:00
KZGYO KUZUGRUP GMYO 22,30 0,27 27.070.227,02 14:00
LIDER LDR TURIZM 70,30 -0,92 22.317.061,55 14:00
LIDFA LIDER FAKTORING 8,08 -0,37 18.869.816,67 14:00
LINK LINK BILGISAYAR 364,00 2,54 26.529.072,50 14:00
LKMNH LOKMAN HEKIM SAGLIK 56,40 -1,83 7.028.848,10 13:59
LMKDC LIMAK DOGU ANADOLU 30,18 -0,40 253.426.815,14 14:00
LOGO LOGO YAZILIM 79,05 0,51 20.894.721,05 13:59
LRSHO LORAS HOLDING 2,84 -0,70 15.535.207,34 13:59
LUKSK LUKS KADIFE 98,75 1,65 8.519.769,35 14:00
MAALT MARMARIS ALTINYUNUS 1.182,00 2,34 32.279.179,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.927.050,90 13:58
MAGEN MARGUN ENERJI 15,55 0,13 65.827.569,90 14:00
MAKIM MAKIM MAKINE 24,74 6,09 35.763.816,16 13:59
MAKTK MAKINA TAKIM 6,22 2,30 30.013.011,87 14:00
MANAS MANAS ENERJI YONETIMI 9,51 1,71 8.492.818,63 14:00
MARBL TUREKS TURUNC MADENCILIK 16,75 -0,77 33.465.204,92 14:00
MARKA MARKA YATIRIM HOLDING 108,20 5,97 19.128.728,80 13:59
MARTI MARTI OTEL 4,16 6,12 33.751.069,04 14:00
MAVI MAVI GIYIM 70,90 0,28 100.967.955,40 14:00
MEDTR MEDITERA TIBBI MALZEME 30,46 0,73 6.138.053,42 13:59
MEGAP MEGA POLIETILEN 4,70 2,17 19.207.778,75 14:00
MEGMT MEGA METAL 43,60 -1,09 86.582.595,04 14:00
MEKAG MEKA BETON 61,20 0,91 57.206.693,80 14:00
MEPET METRO PETROL VE TESISLERI 12,87 10,00 13.452.920,68 13:59
MERCN MERCAN KIMYA 13,01 0,08 6.825.452,33 13:59
MERIT MERIT TURIZM 105,90 6,22 18.367.680,70 14:00
MERKO MERKO GIDA 12,41 -0,80 15.149.542,61 13:59
METRO METRO HOLDING 2,45 3,38 7.933.156,95 14:00
METUR METEMTUR YATIRIM 9,12 -1,30 29.732.517,37 14:00
MGROS MIGROS TICARET 413,75 1,16 286.801.989,75 14:00
MHRGY MHR GMYO 5,03 0,00 28.124.211,37 14:00
MIATK MIA TEKNOLOJI 60,15 -2,75 650.266.873,20 14:00
MIPAZ MILPA 88,15 -2,49 23.028.151,35 14:00
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,89 1,49 15.197.854,77 14:00
MNDTR MONDI TURKEY 6,29 0,00 10.253.951,20 14:00
MOBTL MOBILTEL ILETISIM 5,78 1,05 39.199.324,17 14:00
MOGAN MOGAN ENERJI 17,49 -0,29 607.941.351,08 14:00
MPARK MLP SAGLIK 179,30 1,53 45.015.017,30 14:00
MRGYO MARTI GMYO 4,44 2,07 19.671.674,37 14:00
MRSHL MARSHALL 2.182,00 0,55 51.689.776,00 14:00
MSGYO MISTRAL GMYO 13,19 1,46 3.267.244,73 13:57
MTRKS MATRIKS BILGI DAGITIM 70,55 -1,47 9.372.126,80 14:00
MTRYO METRO YAT. ORT. 8,79 1,15 547.599,59 13:59
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 4.663.334,01 14:00
NATEN NATUREL ENERJI 52,30 0,77 38.819.081,00 14:00
NETAS NETAS TELEKOM. 77,75 -1,21 51.956.166,50 14:00
NIBAS NIGBAS NIGDE BETON 20,44 -1,54 11.851.457,88 13:59
NTGAZ NATURELGAZ 15,72 -3,62 33.241.187,78 14:00
NTHOL NET HOLDING 28,56 0,63 16.357.444,36 13:59
NUGYO NUROL GMYO 6,84 1,63 5.258.595,81 14:00
NUHCM NUH CIMENTO 296,00 -2,15 69.076.144,25 13:59
OBAMS OBA MAKARNACILIK 44,04 1,24 382.009.357,26 14:00
OBASE OBASE BILGISAYAR 47,30 -1,46 14.752.150,74 13:58
ODAS ODAS ELEKTRIK 8,82 1,50 327.253.347,23 14:00
ODINE ODINE TEKNOLOJI 53,10 9,98 25.667.531,10 14:00
OFSYM OFIS YEM GIDA 45,46 1,02 18.044.895,18 14:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,60 -0,49 26.934.228,30 14:00
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 11.897.264,83 14:00
ORGE ORGE ENERJI ELEKTRIK 69,30 0,14 22.234.374,45 13:59
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,20 0,15 3.770.007,20 14:00
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 12.685.249,10 14:00
OTKAR OTOKAR 453,00 1,57 92.416.230,75 14:00
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 59,75 1,70 248.390.722,80 14:00
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 0,39 7.495.948,14 13:59
OYYAT OYAK YATIRIM MENKUL 41,58 -0,67 3.076.951,34 14:00
OZGYO OZDERICI GMYO 5,15 0,98 15.527.681,69 13:58
OZKGY OZAK GMYO 8,01 1,91 25.106.635,45 13:58
OZRDN OZERDEN AMBALAJ 58,00 -1,28 10.862.143,60 14:00
OZSUB OZSU BALIK 29,94 -1,51 12.265.801,12 13:58
PAGYO PANORA GMYO 37,00 3,06 6.381.839,26 13:58
PAMEL PAMEL ELEKTRIK 131,30 -0,30 12.002.469,20 13:59
PAPIL PAPILON SAVUNMA 128,20 0,16 28.875.035,60 14:00
PARSN PARSAN 98,40 1,86 16.826.045,30 13:58
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 27.793.736,05 14:00
PATEK PASIFIK TEKNOLOJI 126,00 -4,26 296.196.632,20 14:00
PCILT PC ILETISIM MEDYA 12,95 -0,69 17.315.284,04 14:00
PEGYO PERA GMYO 20,96 4,70 153.663.047,92 14:00
PEKGY PEKER GMYO 10,30 -9,97 782.818.728,49 14:00
PENGD PENGUEN GIDA 6,46 0,62 7.273.866,12 14:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,22 0,72 53.772.533,20 14:00
PETKM PETKIM 20,36 1,80 1.303.919.571,26 14:00
PETUN PINAR ET VE UN 82,25 1,04 5.698.755,90 13:59
PGSUS PEGASUS 809,00 2,21 1.025.804.111,50 14:00
PINSU PINAR SU 23,20 -1,69 7.586.998,98 13:59
PKART PLASTIKKART 84,30 -4,96 27.590.843,80 14:00
PKENT PETROKENT TURIZM 337,00 -0,66 47.211.719,00 13:59
PLTUR PLATFORM TURIZM 16,45 0,00 12.623.994,69 13:59
PNLSN PANELSAN CATI CEPHE 81,35 0,12 11.993.682,00 14:00
PNSUT PINAR SUT 82,30 1,04 7.501.801,75 14:00
POLHO POLISAN HOLDING 14,60 2,10 99.095.784,68 14:00
POLTK POLITEKNIK METAL 20.580,00 0,18 16.757.977,50 14:00
PRDGS PARDUS GIRISIM 6,35 -0,78 10.022.422,60 14:00
PRKAB TURK PRYSMIAN KABLO 34,90 4,24 15.616.203,20 14:00
PRKME PARK ELEK.MADENCILIK 21,66 0,28 9.416.538,50 14:00
PRZMA PRIZMA PRESS MATBAACILIK 56,40 -0,88 15.762.423,15 13:59
PSDTC PERGAMON DIS TICARET 119,90 -4,84 11.791.691,60 13:59
PSGYO PASIFIK GMYO 6,37 -0,93 32.886.609,44 14:00
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 66.228.710,78 14:00
RALYH RAL YATIRIM HOLDING 124,40 0,32 17.293.173,90 13:50
RAYSG RAY SIGORTA 412,50 -0,90 36.456.197,25 14:00
REEDR REEDER TEKNOLOJI 51,00 -2,58 779.076.622,45 14:00
RNPOL RAINBOW POLIKARBONAT 37,52 0,59 6.579.539,08 13:58
RODRG RODRIGO TEKSTIL 90,00 -2,17 4.201.530,30 13:59
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 13.404.002,12 14:00
RUBNS RUBENIS TEKSTIL 25,90 -1,07 5.286.011,98 14:00
RYGYO REYSAS GMYO 27,98 -0,07 26.489.850,58 13:59
RYSAS REYSAS LOJISTIK 36,20 -2,90 26.409.168,10 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 36,62 -2,14 14.258.927,20 14:00
SAHOL SABANCI HOLDING 80,75 2,74 1.594.835.921,50 14:00
SAMAT SARAY MATBAACILIK 46,18 -5,37 55.676.861,48 14:00
SANEL SANEL MUHENDISLIK 26,80 -2,40 1.382.731,06 13:59
SANFM SANIFOAM ENDUSTRI 70,15 3,47 57.613.041,05 14:00
SANKO SANKO PAZARLAMA 22,62 0,53 10.266.811,28 14:00
SARKY SARKUYSAN 30,58 0,53 15.220.432,22 14:00
SASA SASA POLYESTER 43,00 9,97 1.253.143.046,58 14:00
SAYAS SAY YENILENEBILIR ENERJI 79,25 0,32 47.061.932,00 14:00
SDTTR SDT UZAY VE SAVUNMA 304,75 -1,22 125.746.489,00 14:00
SEGYO SEKER GMYO 4,19 0,24 20.517.822,53 14:00
SEKFK SEKER FIN. KIR. 17,12 2,76 15.619.225,32 13:59
SEKUR SEKURO PLASTIK 15,74 0,13 5.639.629,43 14:00
SELEC SELCUK ECZA DEPOSU 50,55 0,60 23.226.353,22 14:00
SELGD SELCUK GIDA 55,80 -1,93 3.523.664,95 13:57
SELVA SELVA GIDA 15,54 -0,45 14.233.265,47 14:00
SEYKM SEYITLER KIMYA 5,93 0,17 5.871.649,65 14:00
SILVR SILVERLINE ENDUSTRI 17,62 1,50 9.875.940,36 14:00
SISE SISE CAM 45,28 0,58 747.050.494,58 14:00
SKBNK SEKERBANK 4,15 1,72 55.013.329,80 14:00
SKTAS SOKTAS 4,77 2,58 11.214.032,99 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 -0,64 14.361.871,90 14:00
SKYMD SEKER YATIRIM 10,90 2,83 37.454.616,52 14:00
SMART SMARTIKS YAZILIM 43,30 -3,82 45.925.643,18 14:00
SMRTG SMART GUNES ENERJISI TEK. 55,20 2,32 203.823.779,65 14:00
SNGYO SINPAS GMYO 3,97 1,28 15.748.157,66 14:00
SNICA SANICA ISI SANAYI 36,16 2,32 45.279.538,36 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 16.291.177,47 14:00
SOKM SOK MARKETLER TICARET 58,25 0,52 286.482.698,50 14:00
SONME SONMEZ FILAMENT 80,00 -2,85 3.238.568,15 13:58
SRVGY SERVET GMYO 278,50 -0,89 7.992.545,00 13:59
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,53 0,06 2.457.246,14 14:00
SURGY SUR TATIL EVLERI GMYO 41,06 -0,48 43.449.701,42 14:00
SUWEN SUWEN TEKSTIL 19,84 -0,30 9.659.866,22 14:00
TABGD TAB GIDA 131,10 3,47 231.556.340,70 14:00
TARKM TARKIM BITKI KORUMA 624,00 -2,27 94.059.321,00 14:00
TATEN TATLIPINAR ENERJI URETIM 33,08 2,67 50.373.620,68 14:00
TATGD TAT GIDA 25,36 0,79 22.226.927,14 14:00
TAVHL TAV HAVALIMANLARI 177,80 2,83 380.245.706,50 14:00
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,40 2,47 701.226.344,90 14:00
TDGYO TREND GMYO 11,37 0,71 38.395.400,17 14:00
TEKTU TEK-ART TURIZM 3,37 4,33 17.187.608,54 14:00
TERA TERA YATIRIM MENKUL DEGERLER 38,80 1,57 4.342.922,14 13:59
TETMT TETAMAT GIDA 13.905,00 5,34 36.860.225,00 13:58
TEZOL EUROPAP TEZOL KAGIT 19,75 -0,75 58.672.039,34 14:00
TGSAS TGS DIS TICARET 56,85 -3,64 13.694.060,50 14:00
THYAO TURK HAVA YOLLARI 292,25 3,36 6.785.561.614,00 14:00
TKFEN TEKFEN HOLDING 40,96 1,34 108.207.946,22 14:00
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -0,75 83.930.664,60 14:00
TLMAN TRABZON LIMAN 121,70 4,28 35.446.462,90 14:00
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 26.861.821,40 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 7,57 453.437.272,80 14:00
TNZTP TAPDI TINAZTEPE 60,90 1,33 9.636.192,70 13:57
TOASO TOFAS OTO. FAB. 273,25 2,73 523.031.219,25 14:00
TRCAS TURCAS PETROL 23,84 1,02 12.560.816,32 13:59
TRGYO TORUNLAR GMYO 39,26 3,32 49.073.964,74 14:00
TRILC TURK ILAC SERUM 17,19 4,12 127.239.926,30 14:00
TSGYO TSKB GMYO 11,11 1,46 10.580.719,98 14:00
TSKB T.S.K.B. 8,37 1,95 68.355.421,21 14:00
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 14.590.065,42 14:00
TTKOM TURK TELEKOM 31,02 1,31 393.823.485,96 14:00
TTRAK TURK TRAKTOR 958,50 4,24 516.076.403,00 14:00
TUCLK TUGCELIK 11,67 0,60 11.605.556,20 14:00
TUKAS TUKAS 7,99 1,27 57.119.708,13 14:00
TUPRS TUPRAS 173,80 2,42 2.026.431.642,60 14:00
TUREX TUREKS TURIZM TASIMACILIK 46,46 7,80 42.878.210,46 14:00
TURGG TURKER PROJE GAYRIMENKUL 699,50 -0,85 16.532.828,00 13:58
TURSG TURKIYE SIGORTA 51,50 1,38 52.754.100,05 13:59
UFUK UFUK YATIRIM 278,25 2,68 3.812.834,25 14:00
ULAS ULASLAR TURIZM YAT. 25,44 -3,42 4.605.882,68 14:00
ULKER ULKER BISKUVI 103,20 2,79 254.923.477,00 14:00
ULUFA ULUSAL FAKTORING 11,65 -1,60 19.081.511,08 14:00
ULUSE ULUSOY ELEKTRIK 162,30 -2,29 7.693.935,20 14:00
ULUUN ULUSOY UN SANAYI 26,88 2,60 20.542.229,74 14:00
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,26 2,91 27.240.562,55 14:00
USAK USAK SERAMIK 10,11 -1,17 9.918.833,79 13:59
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,42 1,84 331.534.794,74 14:00
VAKFN VAKIF FIN. KIR. 2,73 -0,36 24.087.310,58 14:00
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 9.986.825,65 13:59
VAKKO VAKKO TEKSTIL 77,05 1,58 10.159.470,00 14:00
VANGD VANET GIDA 21,96 -1,35 4.717.357,12 14:00
VBTYZ VBT YAZILIM 33,40 -1,47 27.663.896,26 14:00
VERTU VERUSATURK GIRISIM 42,26 -0,70 10.486.675,80 13:59
VERUS VERUSA HOLDING 239,50 1,74 5.407.870,10 13:52
VESBE VESTEL BEYAZ ESYA 19,25 2,18 224.670.088,35 14:00
VESTL VESTEL 84,20 7,26 1.387.461.388,50 14:00
VKFYO VAKIF YAT. ORT. 22,66 -2,75 9.567.942,28 14:00
VKGYO VAKIF GMYO 1,92 1,05 28.959.558,59 14:00
VKING VIKING KAGIT 39,94 -0,15 8.195.305,24 14:00
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.823.345,30 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 432,00 1,71 58.070.761,75 13:59
YATAS YATAS 26,90 0,75 12.467.581,60 14:00
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,00 0,00 304.917.207,00 14:00
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 34.419.990,80 14:00
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.184,24 13:52
YGYO YESIL GMYO 5,40 -0,37 10.133.781,84 13:57
YKBNK YAPI VE KREDI BANK. 27,14 2,73 1.935.584.627,74 14:00
YKSLN YUKSELEN CELIK 22,84 -1,13 87.620.803,16 14:00
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,30 -3,04 37.331.426,50 13:59
YYAPI YESIL YAPI 3,68 2,51 87.087.780,13 14:00
YYLGD YAYLA GIDA 13,02 0,93 35.802.785,98 14:00
ZEDUR ZEDUR ENERJI 79,80 1,01 8.735.710,75 13:59
ZOREN ZORLU ENERJI 5,59 1,45 806.479.906,74 14:00
ZRGYO ZIRAAT GMYO 5,98 2,57 7.334.210,93 13:58

Kredi Hesaplama