FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,94 0,07 28.100.714,68 17:07
ACSEL ACIPAYAM SELULOZ 147,60 0,41 20.081.508,80 17:06
ADEL ADEL KALEMCILIK 659,50 -0,90 162.270.393,00 17:07
ADESE ADESE GAYRIMENKUL 2,29 0,88 55.445.537,38 17:07
ADGYO ADRA GMYO 28,32 1,72 41.740.493,40 17:07
AEFES ANADOLU EFES 150,90 2,17 305.511.826,00 17:07
AFYON AFYON CIMENTO 13,97 1,23 435.232.275,34 17:07
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 28.539.421,20 17:05
AGHOL ANADOLU GRUBU HOLDING 270,75 3,34 377.991.427,25 17:07
AGROT AGROTECH TEKNOLOJI 37,02 -5,46 3.958.606.596,88 17:07
AGYO ATAKULE GMYO 8,25 1,10 26.684.950,61 17:06
AHGAZ AHLATCI DOGALGAZ 13,07 1,95 67.598.166,71 17:07
AKBNK AKBANK 47,08 6,04 3.217.450.276,68 17:07
AKCNS AKCANSA 143,60 1,27 83.434.453,40 17:07
AKENR AK ENERJI 11,55 10,00 465.367.478,20 17:07
AKFGY AKFEN GMYO 2,19 2,34 105.515.074,44 17:07
AKFYE AKFEN YEN. ENERJI 22,88 -1,38 215.035.249,04 17:07
AKGRT AKSIGORTA 6,17 -0,48 86.108.641,21 17:07
AKMGY AKMERKEZ GMYO 280,00 0,36 20.112.195,50 17:07
AKSA AKSA 98,20 2,40 96.405.425,60 17:07
AKSEN AKSA ENERJI 34,78 1,34 132.702.153,36 17:07
AKSGY AKIS GMYO 15,86 2,32 52.215.202,30 17:06
AKSUE AKSU ENERJI 13,39 -1,62 9.091.027,98 17:07
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 46.041.883,39 17:07
ALARK ALARKO HOLDING 132,20 2,40 616.137.054,40 17:07
ALBRK ALBARAKA TURK 4,36 3,56 97.494.071,76 17:07
ALCAR ALARKO CARRIER 1.577,00 0,77 96.588.455,00 17:07
ALCTL ALCATEL LUCENT TELETAS 109,60 -0,36 45.651.107,90 17:07
ALFAS ALFA SOLAR ENERJI 88,10 0,06 206.689.440,45 17:07
ALGYO ALARKO GMYO 42,12 0,91 47.345.604,14 17:07
ALKA ALKIM KAGIT 26,98 -2,81 22.400.044,68 17:07
ALKIM ALKIM KIMYA 32,38 -2,35 64.750.421,50 17:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,81 13.150.717,41 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 569.883.666,94 17:07
ALVES ALVES KABLO 57,70 -7,53 936.307.204,35 17:07
ANELE ANEL ELEKTRIK 18,70 -7,15 63.156.765,99 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,36 0,08 17.935.681,33 17:06
ANHYT ANADOLU HAYAT EMEK. 42,98 2,58 56.906.637,96 17:07
ANSGR ANADOLU SIGORTA 68,35 -1,09 115.095.278,85 17:07
ARASE DOGU ARAS ENERJI 62,35 0,56 26.100.267,50 17:07
ARCLK ARCELIK 147,90 0,61 266.194.632,00 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -1,57 176.025.116,16 17:07
ARENA ARENA BILGISAYAR 41,08 -3,34 25.903.887,24 17:07
ARSAN ARSAN TEKSTIL 13,78 1,92 13.889.654,19 17:07
ARTMS ARTEMIS HALI 48,50 5,76 69.237.131,44 17:07
ARZUM ARZUM EV ALETLERI 49,68 9,19 77.797.580,64 17:07
ASELS ASELSAN 56,00 0,54 2.154.947.969,80 17:07
ASGYO ASCE GMYO 14,25 -2,13 87.266.843,79 17:07
ASTOR ASTOR ENERJI 93,50 -0,43 1.360.894.409,90 17:07
ASUZU ANADOLU ISUZU 98,30 6,73 877.498.690,45 17:07
ATAGY ATA GMYO 11,93 2,49 2.550.965,41 17:07
ATAKP ATAKEY PATATES 42,52 -0,19 29.344.783,90 17:07
ATATP ATP YAZILIM 104,10 -4,58 79.838.501,10 17:07
ATEKS AKIN TEKSTIL 144,60 8,97 48.503.639,10 17:07
ATLAS ATLAS YAT. ORT. 5,43 2,26 7.263.508,17 17:07
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,72 -1,28 3.784.099,01 17:06
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 73.284.686,14 17:07
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 15.763.932,40 17:07
AVPGY AVRUPAKENT GMYO 43,90 -0,41 114.886.796,22 17:07
AVTUR AVRASYA PETROL VE TUR. 10,28 -2,10 7.212.507,97 17:07
AYCES ALTINYUNUS CESME 708,00 0,57 77.656.698,00 17:07
AYDEM AYDEM ENERJI 29,18 0,69 63.887.593,74 17:07
AYEN AYEN ENERJI 25,92 0,86 9.332.068,00 17:07
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,90 1,96 53.109.828,30 17:07
AZTEK AZTEK TEKNOLOJI 104,50 -2,52 73.607.265,70 17:07
BAGFS BAGFAS 25,00 -0,56 30.344.524,92 17:07
BAKAB BAK AMBALAJ 42,26 1,73 12.162.723,74 17:05
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 43.694.012,60 17:06
BARMA BAREM AMBALAJ 17,74 0,23 10.471.717,63 17:06
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,84 14.419.618,18 17:07
BAYRK BAYRAK TABAN SANAYI 53,15 -3,54 48.103.172,65 17:07
BEGYO BATI EGE GMYO 4,16 0,48 81.200.126,04 17:07
BERA BERA HOLDING 21,38 -0,56 400.067.575,40 17:07
BEYAZ BEYAZ FILO 23,52 1,20 111.757.549,26 17:07
BFREN BOSCH FREN SISTEMLERI 1.040,00 -0,67 97.981.944,00 17:07
BIENY BIEN YAPI URUNLERI 40,00 0,10 78.650.792,44 17:07
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 22.359.470,62 17:07
BIMAS BIM MAGAZALAR 350,50 0,29 1.191.553.998,25 17:07
BINHO 1000 YATIRIMLAR HOL. 518,50 -0,86 287.023.240,50 17:07
BIOEN BIOTREND CEVRE VE ENERJI 17,34 0,52 36.578.173,56 17:06
BIZIM BIZIM MAGAZALARI 40,80 -1,83 24.737.632,00 17:06
BJKAS BESIKTAS FUTBOL YAT. 53,55 2,98 163.820.403,58 17:07
BLCYT BILICI YATIRIM 16,35 0,25 10.582.385,76 17:07
BMSCH BMS CELIK HASIR 22,92 0,53 11.003.897,26 17:07
BMSTL BMS BIRLESIK METAL 31,08 -0,06 45.934.255,70 17:05
BNTAS BANTAS AMBALAJ 13,68 -3,46 35.665.701,70 16:54
BOBET BOGAZICI BETON SANAYI 33,40 -0,36 87.558.856,00 17:07
BORLS BORLEASE OTOMOTIV 31,20 0,58 42.848.475,62 17:07
BORSK BOR SEKER 36,30 -1,73 190.043.244,36 17:07
BOSSA BOSSA 10,21 -3,68 41.736.262,08 17:07
BRISA BRISA 122,00 -0,16 51.461.105,10 17:07
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 119.552.988,40 17:07
BRKVY BIRIKIM VARLIK YONETIM 206,90 -8,57 10.021.081,40 17:06
BRLSM BIRLESIM MUHENDISLIK 25,72 0,39 52.101.620,00 17:07
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 343.768.009,50 17:07
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 200.985.712,50 17:04
BSOKE BATISOKE CIMENTO 23,34 9,17 113.120.990,56 17:07
BTCIM BATI CIMENTO 121,50 -1,94 157.113.892,90 17:07
BUCIM BURSA CIMENTO 7,95 1,02 60.258.891,14 17:07
BURCE BURCELIK 170,00 4,04 55.068.207,80 17:05
BURVA BURCELIK VANA 145,80 7,92 19.979.786,80 17:07
BVSAN BULBULOGLU VINC 103,50 -3,54 140.200.029,90 17:07
BYDNR BAYDONER RESTORANLARI 27,56 1,17 15.407.187,38 17:07
CANTE CAN2 TERMIK 18,29 6,03 322.969.260,66 17:07
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,45 -1,25 149.279.793,35 17:07
CCOLA COCA COLA ICECEK 564,00 0,18 148.947.010,50 17:07
CELHA CELIK HALAT 41,58 -1,47 5.951.910,52 17:05
CEMAS CEMAS DOKUM 3,36 -9,68 340.806.855,10 17:07
CEMTS CEMTAS 9,66 1,79 52.866.374,09 17:07
CEOEM CEO EVENT MEDYA 17,33 -3,72 23.958.432,20 17:07
CIMSA CIMSA 31,46 0,58 182.701.457,38 17:07
CLEBI CELEBI 1.642,00 9,98 477.786.455,00 17:07
CMBTN CIMBETON 4.367,50 -1,63 165.091.375,00 17:07
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,68 0,71 14.046.507,00 17:07
COSMO COSMOS YAT. HOLDING 130,30 -0,91 12.418.661,90 17:05
CRDFA CREDITWEST FAKTORING 6,88 2,84 47.348.426,50 17:07
CRFSA CARREFOURSA 154,00 1,05 53.067.853,30 17:07
CUSAN CUHADAROGLU METAL 24,62 1,07 10.558.725,26 17:06
CVKMD CVK MADEN 415,00 -1,83 112.267.026,50 17:07
CWENE CW ENERJI 262,25 0,19 138.863.812,25 17:07
DAGHL DAGI YATIRIM HOLDING 17,14 0,82 5.731.837,16 17:07
DAGI DAGI GIYIM 7,74 -0,64 11.359.666,17 17:06
DAPGM DAP GAYRIMENKUL 33,94 1,07 172.482.035,54 17:07
DARDL DARDANEL 5,98 -1,48 31.156.529,40 17:06
DENGE DENGE HOLDING 2,92 1,74 46.029.403,12 17:07
DERHL DERLUKS YATIRIM HOLDING 9,30 -0,64 41.672.952,56 17:07
DERIM DERIMOD 31,88 1,08 10.294.953,64 17:05
DESA DESA DERI 23,80 0,17 28.107.339,96 17:06
DESPC DESPEC BILGISAYAR 61,80 -7,35 132.718.560,30 17:07
DEVA DEVA HOLDING 72,55 0,83 19.611.224,75 17:06
DGATE DATAGATE BILGISAYAR 43,50 -5,43 11.431.851,94 17:05
DGGYO DOGUS GMYO 32,74 2,96 41.197.114,02 17:07
DGNMO DOGANLAR MOBILYA 10,81 -0,73 16.883.982,90 17:07
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,34 6,58 108.622.147,36 17:06
DMRGD DMR UNLU MAMULLER 13,99 0,21 63.883.820,27 17:07
DMSAS DEMISAS DOKUM 5,65 -2,08 10.161.829,59 17:06
DNISI DINAMIK ISI MAKINA YALITIM 14,90 -6,58 52.233.921,40 17:07
DOAS DOGUS OTOMOTIV 313,50 1,70 853.790.509,00 17:07
DOBUR DOGAN BURDA 189,90 -7,05 38.586.947,80 17:07
DOCO DO-CO 4.830,00 -0,10 41.934.107,50 17:07
DOFER DOFER YAPI MALZEMELERI 40,06 -2,58 31.783.851,08 17:07
DOGUB DOGUSAN 20,04 0,20 17.601.212,91 17:07
DOHOL DOGAN HOLDING 13,41 5,76 1.022.277.317,42 17:07
DOKTA DOKTAS DOKUMCULUK 32,64 1,49 11.150.326,90 17:07
DURDO DURAN DOGAN BASIM 15,49 -0,51 5.523.090,85 17:07
DYOBY DYO BOYA 36,82 0,05 53.644.193,94 17:07
DZGYO DENIZ GMYO 4,67 1,30 5.091.939,94 17:06
EBEBK EBEBEK MAGAZACILIK 48,28 -0,04 138.516.766,27 17:07
ECILC ECZACIBASI ILAC 50,75 0,00 189.472.919,10 17:06
ECZYT ECZACIBASI YATIRIM 232,00 1,44 70.179.984,40 17:07
EDATA E-DATA TEKNOLOJI 22,80 -2,56 129.781.252,70 17:07
EDIP EDIP GAYRIMENKUL 15,63 0,90 13.984.728,99 17:06
EGEEN EGE ENDUSTRI 14.862,50 2,50 245.363.942,50 17:07
EGEPO NASMED EGEPOL 17,90 -1,21 51.474.232,93 17:07
EGGUB EGE GUBRE 41,98 0,48 19.117.268,22 17:06
EGPRO EGE PROFIL 219,60 1,24 82.340.748,90 17:07
EGSER EGE SERAMIK 3,61 1,12 7.189.772,68 17:06
EKGYO EMLAK KONUT GMYO 9,64 2,23 1.117.059.828,54 17:07
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,76 2,39 371.113.398,80 17:07
EKSUN EKSUN GIDA 60,05 0,25 16.951.911,30 17:06
ELITE ELITE NATUREL ORGANIK GIDA 45,84 0,79 42.578.570,54 17:07
EMKEL EMEK ELEKTRIK 16,37 -1,86 30.294.436,53 17:07
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 156,50 2,29 143.185.441,90 17:07
ENJSA ENERJISA ENERJI 57,90 1,22 246.426.423,45 17:07
ENKAI ENKA INSAAT 34,40 -0,41 553.311.050,60 17:07
ENSRI ENSARI DERI 29,98 -9,97 142.389.675,62 17:07
EPLAS EGEPLAST 5,92 -2,15 12.265.488,74 17:07
ERBOS ERBOSAN 268,25 0,85 50.180.836,00 17:07
ERCB ERCIYAS CELIK BORU 151,60 -0,46 81.395.090,20 17:07
EREGL EREGLI DEMIR CELIK 42,06 0,57 2.193.409.587,08 17:07
ERSU ERSU GIDA 41,02 -9,96 118.851.433,82 17:07
ESCAR ESCAR FILO 234,10 -2,98 170.919.836,40 17:07
ESCOM ESCORT TEKNOLOJI 72,15 -1,30 16.454.694,35 17:07
ESEN ESENBOGA ELEKTRIK 19,97 1,63 33.959.084,18 17:07
ETILR ETILER GIDA 15,38 0,20 9.424.551,56 17:07
ETYAT EURO TREND YAT. ORT. 15,10 0,80 3.670.259,21 17:05
EUHOL EURO YATIRIM HOLDING 3,18 -3,93 26.399.443,83 17:07
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,60 0,41 178.320.120,10 17:07
EUREN EUROPEN ENDUSTRI 16,39 8,54 356.401.751,28 17:07
EUYO EURO YAT. ORT. 19,63 6,51 18.388.697,22 17:06
EYGYO EYG GMYO 10,58 0,28 21.110.472,26 17:06
FADE FADE GIDA 18,45 0,33 79.378.029,18 17:07
FENER FENERBAHCE FUTBOL 82,60 -0,24 72.488.570,35 17:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 -1,84 88.523.629,78 17:07
FMIZP F-M IZMIT PISTON 304,75 -1,22 27.312.387,50 17:06
FONET FONET BILGI TEKNOLOJILERI 22,38 7,08 157.263.130,28 17:07
FORMT FORMET METAL VE CAM 2,58 0,78 36.868.822,21 17:07
FORTE FORTE BILGI ILETISIM 68,50 0,74 63.556.055,50 17:07
FRIGO FRIGO PAK GIDA 7,43 -1,46 34.035.585,64 17:07
FROTO FORD OTOSAN 1.148,00 4,74 1.134.188.233,00 17:07
FZLGY FUZUL GMYO 11,94 1,79 27.153.371,04 17:06
GARAN GARANTI BANKASI 71,90 4,66 2.776.061.906,15 17:07
GARFA GARANTI FAKTORING 180,90 1,06 48.619.768,00 17:07
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 13.192.868,10 17:06
GEDZA GEDIZ AMBALAJ 27,08 3,36 17.210.496,32 17:07
GENIL GEN ILAC 67,10 1,21 122.566.880,30 17:07
GENTS GENTAS 9,19 -1,92 7.043.108,13 17:07
GEREL GERSAN ELEKTRIK 37,70 -0,21 86.755.913,30 17:07
GESAN GIRISIM ELEKTRIK SANAYI 65,05 1,32 163.852.026,75 17:07
GIPTA GIPTA OFIS KIRTASIYE 45,08 3,35 74.684.781,38 17:07
GLBMD GLOBAL MEN. DEG. 37,82 -1,51 10.437.474,50 17:07
GLCVY GELECEK VARLIK YONETIMI 42,40 -2,17 33.259.119,80 17:07
GLRYH GULER YAT. HOLDING 11,27 -0,62 14.145.365,94 17:05
GLYHO GLOBAL YAT. HOLDING 12,48 -0,95 118.524.988,58 17:07
GMTAS GIMAT MAGAZACILIK 7,92 0,64 6.557.165,51 17:05
GOKNR GOKNUR GIDA 21,14 -0,28 40.767.828,06 17:07
GOLTS GOLTAS CIMENTO 441,00 -2,49 463.555.417,50 17:07
GOODY GOOD-YEAR 20,96 -1,69 29.093.754,24 17:07
GOZDE GOZDE GIRISIM 22,96 -7,04 148.313.820,62 17:06
GRNYO GARANTI YAT. ORT. 10,34 4,55 13.086.793,27 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 73,55 7,84 53.256.656,75 17:07
GRTRK GRAINTURK TARIM 67,05 -1,03 17.238.677,45 17:07
GSDDE GSD DENIZCILIK 9,68 -6,83 56.404.119,35 17:07
GSDHO GSD HOLDING 3,98 2,84 54.466.352,53 17:07
GSRAY GALATASARAY SPORTIF 6,58 0,15 76.263.706,28 17:07
GUBRF GUBRE FABRIK. 161,70 -2,65 2.732.196.376,40 17:07
GWIND GALATA WIND ENERJI 24,86 -0,80 55.909.259,38 17:07
GZNMI GEZINOMI SEYAHAT 42,74 2,25 22.317.499,80 17:07
HALKB T. HALK BANKASI 13,44 2,28 478.834.763,43 17:07
HATEK HATAY TEKSTIL 13,38 -0,52 13.623.891,22 17:07
HATSN HATSAN GEMI 63,55 -0,86 102.189.105,35 17:07
HDFGS HEDEF GIRISIM 2,07 -3,72 149.884.661,93 17:07
HEDEF HEDEF HOLDING 25,82 2,62 10.186.150,08 17:06
HEKTS HEKTAS 16,98 4,04 1.817.438.058,46 17:07
HKTM HIDROPAR HAREKET KONTROL 19,45 0,93 10.298.655,51 17:07
HLGYO HALK GMYO 2,87 0,00 41.128.416,69 17:04
HTTBT HITIT BILGISAYAR 63,30 -1,09 9.793.739,55 17:07
HUBVC HUB GIRISIM 11,42 -0,70 13.879.657,01 17:07
HUNER HUN YENILENEBILIR ENERJI 6,85 0,88 20.240.303,12 17:07
HURGZ HURRIYET GZT. 4,80 0,00 26.388.961,06 17:07
ICBCT ICBC TURKEY BANK 15,03 1,55 11.113.324,46 17:06
ICUGS ICU GIRISIM 15,40 2,60 3.110.322,47 17:07
IDGYO IDEALIST GMYO 6,09 0,33 1.856.910,68 17:04
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 -1,81 82.853.630,37 17:07
IHAAS IHLAS HABER AJANSI 13,21 -0,53 12.636.400,18 17:07
IHEVA IHLAS EV ALETLERI 2,30 0,44 14.489.527,21 17:06
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.749.302,93 17:07
IHLAS IHLAS HOLDING 1,02 0,99 15.809.395,77 17:07
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 28.565.394,87 17:07
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 7.007.644,50 17:07
IMASM IMAS MAKINA 16,53 -1,02 120.087.625,79 17:07
INDES INDEKS BILGISAYAR 9,04 -1,20 56.249.691,42 17:07
INFO INFO YATIRIM 10,88 -1,27 27.416.183,38 17:07
INGRM INGRAM BILISIM 588,00 -1,51 41.780.977,50 17:07
INTEM INTEMA 312,50 0,81 23.861.648,50 17:07
INVEO INVEO YATIRIM HOLDING 42,16 1,54 60.143.956,88 17:07
INVES INVESTCO HOLDING 342,25 2,16 26.574.287,25 17:05
IPEKE IPEK DOGAL ENERJI 38,32 4,59 271.732.882,16 17:07
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,25 3,78 4.208.875.612,38 17:07
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,00 71.232.086,88 17:07
ISFIN IS FIN.KIR. 10,17 -0,88 93.177.815,21 17:07
ISGSY IS GIRISIM 25,06 -1,73 14.767.397,54 17:07
ISGYO IS GMYO 14,49 2,04 74.214.075,06 17:07
ISKPL ISIK PLASTIK 7,84 -0,25 12.396.952,88 17:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 2,74 219.675.432,30 17:07
ISSEN ISBIR SENTETIK DOKUMA 10,11 0,30 6.328.789,48 17:07
ISYAT IS YAT. ORT. 11,04 0,45 20.548.510,83 17:07
IZENR IZDEMIR ENERJI 27,00 0,60 86.276.703,68 17:07
IZFAS IZMIR FIRCA 16,97 0,71 31.946.469,24 17:04
IZINV IZ YATIRIM HOLDING 55,75 0,09 33.310.240,25 17:06
IZMDC IZMIR DEMIR CELIK 6,86 3,94 224.417.502,65 17:07
JANTS JANTSA JANT SANAYI 327,00 -6,30 873.472.276,00 17:07
KAPLM KAPLAMIN 169,40 -5,10 12.998.619,10 17:07
KAREL KAREL ELEKTRONIK 14,00 -1,55 21.574.153,60 17:06
KARSN KARSAN OTOMOTIV 10,06 3,07 242.360.529,04 17:07
KARTN KARTONSAN 141,20 -5,23 140.177.354,40 17:07
KARYE KARTAL YEN. ENERJI 38,40 -0,67 40.537.408,58 17:07
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.184.565,40 17:07
KAYSE KAYSERI SEKER FABRIKASI 29,02 0,48 65.589.703,58 17:07
KBORU KUZEY BORU 111,90 -5,97 756.023.327,00 17:07
KCAER KOCAER CELIK 45,48 0,09 283.143.888,76 17:07
KCHOL KOC HOLDING 204,00 6,81 2.947.153.071,10 17:07
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 15.267.775,33 17:04
KFEIN KAFEIN YAZILIM 136,20 -1,87 52.608.202,80 17:07
KGYO KORAY GMYO 33,28 -1,77 7.942.533,86 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,73 1,42 79.059.610,23 17:07
KLGYO KILER GMYO 5,41 2,08 19.178.134,05 17:07
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 32.479.064,54 17:07
KLMSN KLIMASAN KLIMA 28,12 -1,26 21.355.909,00 17:06
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,83 1,26 1.261.134,54 17:06
KLRHO KILER HOLDING 42,62 -0,88 10.042.730,66 17:05
KLSER KALESERAMIK 59,40 -0,34 89.938.678,30 17:07
KLSYN KOLEKSIYON MOBILYA 5,92 2,42 8.272.621,81 17:07
KMPUR KIMTEKS POLIURETAN 56,75 1,34 32.549.379,80 17:07
KNFRT KONFRUT GIDA 10,57 3,83 12.890.684,50 17:07
KONKA KONYA KAGIT 45,66 -0,17 23.345.555,78 17:06
KONTR KONTROLMATIK TEKNOLOJI 227,20 1,56 567.111.516,70 17:07
KONYA KONYA CIMENTO 10.000,00 -0,20 295.253.710,00 17:07
KOPOL KOZA POLYESTER 46,42 -1,19 35.661.469,90 17:07
KORDS KORDSA TEKNIK TEKSTIL 86,10 1,53 64.261.779,80 17:07
KOZAA KOZA MADENCILIK 47,30 3,23 386.363.459,92 17:07
KOZAL KOZA ALTIN 22,36 3,52 1.663.274.140,00 17:07
KRDMA KARDEMIR (A) 18,87 1,07 15.709.370,12 17:07
KRDMB KARDEMIR (B) 17,87 0,79 11.037.782,81 17:05
KRDMD KARDEMIR (D) 22,86 1,42 566.291.474,48 17:07
KRGYO KORFEZ GMYO 23,14 0,87 9.249.397,24 17:07
KRONT KRON TEKNOLOJI 20,90 -1,79 12.384.130,10 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 9.617.348,29 17:06
KRSTL KRISTAL KOLA 8,87 1,03 34.771.943,67 17:07
KRTEK KARSU TEKSTIL 32,48 2,72 12.715.578,86 17:06
KRVGD KERVAN GIDA 28,02 1,97 11.180.757,62 17:06
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,90 -2,42 51.158.268,80 17:07
KTSKR KUTAHYA SEKER FABRIKASI 66,30 2,87 21.776.408,15 17:06
KUTPO KUTAHYA PORSELEN 91,70 6,26 77.479.567,85 17:07
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,96 0,55 21.517.882,88 17:07
KZBGY KIZILBUK GYO 20,10 -0,40 37.769.804,56 17:05
KZGYO KUZUGRUP GMYO 22,18 -0,27 36.194.598,32 17:07
LIDER LDR TURIZM 70,20 -1,06 45.558.552,65 17:07
LIDFA LIDER FAKTORING 8,08 -0,37 31.771.132,10 17:07
LINK LINK BILGISAYAR 390,50 10,00 69.092.230,75 17:07
LKMNH LOKMAN HEKIM SAGLIK 58,70 2,18 21.483.801,00 17:07
LMKDC LIMAK DOGU ANADOLU 29,64 -2,18 348.297.528,68 17:07
LOGO LOGO YAZILIM 79,55 1,14 34.107.084,05 17:07
LRSHO LORAS HOLDING 2,83 -1,05 27.766.725,48 17:06
LUKSK LUKS KADIFE 99,30 2,21 13.512.907,25 17:05
MAALT MARMARIS ALTINYUNUS 1.188,00 2,86 43.885.663,00 17:07
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.210.102,70 17:06
MAGEN MARGUN ENERJI 16,16 4,06 180.601.166,15 17:07
MAKIM MAKIM MAKINE 24,34 4,37 48.959.468,62 17:07
MAKTK MAKINA TAKIM 6,68 9,87 58.864.560,77 17:07
MANAS MANAS ENERJI YONETIMI 9,47 1,28 11.285.978,75 17:06
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 48.690.074,76 17:07
MARKA MARKA YATIRIM HOLDING 109,50 7,25 25.131.923,60 17:06
MARTI MARTI OTEL 4,02 2,55 51.259.768,44 17:07
MAVI MAVI GIYIM 71,15 0,64 173.089.180,35 17:07
MEDTR MEDITERA TIBBI MALZEME 30,72 1,59 10.815.489,30 17:05
MEGAP MEGA POLIETILEN 4,67 1,52 24.335.272,96 17:07
MEGMT MEGA METAL 43,82 -0,59 138.508.330,02 17:07
MEKAG MEKA BETON 60,95 0,49 71.443.174,75 17:07
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.664.299,78 17:06
MERCN MERCAN KIMYA 12,83 -1,31 11.147.452,25 17:06
MERIT MERIT TURIZM 106,50 6,82 30.675.792,90 17:06
MERKO MERKO GIDA 12,65 1,12 23.184.857,77 17:07
METRO METRO HOLDING 2,43 2,53 10.205.232,70 17:06
METUR METEMTUR YATIRIM 8,97 -2,92 42.087.432,54 17:07
MGROS MIGROS TICARET 416,00 1,71 485.332.191,75 17:07
MHRGY MHR GMYO 5,00 -0,60 42.349.967,30 17:07
MIATK MIA TEKNOLOJI 61,55 -0,49 1.314.965.117,55 17:07
MIPAZ MILPA 87,00 -3,76 39.512.187,50 17:06
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,86 1,21 20.593.439,03 17:07
MNDTR MONDI TURKEY 6,48 3,02 32.781.031,56 17:07
MOBTL MOBILTEL ILETISIM 5,72 0,00 54.269.979,99 17:07
MOGAN MOGAN ENERJI 17,00 -3,08 839.654.451,17 17:07
MPARK MLP SAGLIK 180,50 2,21 80.893.407,60 17:07
MRGYO MARTI GMYO 4,44 2,07 27.851.013,28 17:06
MRSHL MARSHALL 2.174,00 0,18 64.358.532,00 17:07
MSGYO MISTRAL GMYO 13,17 1,31 4.135.662,80 17:06
MTRKS MATRIKS BILGI DAGITIM 71,00 -0,84 14.927.535,35 17:05
MTRYO METRO YAT. ORT. 8,63 -0,69 1.067.357,65 17:06
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 7.250.354,77 17:06
NATEN NATUREL ENERJI 52,75 1,64 67.466.908,50 17:07
NETAS NETAS TELEKOM. 79,25 0,70 69.742.409,20 17:07
NIBAS NIGBAS NIGDE BETON 20,38 -1,83 17.211.652,70 17:07
NTGAZ NATURELGAZ 15,86 -2,76 42.348.600,81 17:07
NTHOL NET HOLDING 29,18 2,82 53.202.285,22 17:07
NUGYO NUROL GMYO 6,89 2,38 8.970.620,03 17:04
NUHCM NUH CIMENTO 296,25 -2,07 85.750.906,00 17:06
OBAMS OBA MAKARNACILIK 43,62 0,28 494.966.146,30 17:07
OBASE OBASE BILGISAYAR 48,20 0,42 21.542.905,66 17:07
ODAS ODAS ELEKTRIK 9,00 3,57 612.486.095,34 17:07
ODINE ODINE TEKNOLOJI 53,10 9,98 31.536.249,30 17:07
OFSYM OFIS YEM GIDA 44,88 -0,27 34.728.406,24 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,20 -0,71 41.990.389,20 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,42 18.872.097,56 17:07
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,51 38.217.314,35 17:07
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,20 0,66 6.656.222,70 17:05
OSTIM OSTIM ENDUSTRIYEL YAT 5,73 -1,38 31.055.132,18 17:07
OTKAR OTOKAR 458,25 2,75 146.595.500,75 17:07
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,40 2,81 404.387.084,50 17:07
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 1,17 12.032.746,84 17:06
OYYAT OYAK YATIRIM MENKUL 41,38 -1,15 5.373.178,98 17:05
OZGYO OZDERICI GMYO 5,12 0,39 27.933.672,80 17:07
OZKGY OZAK GMYO 7,95 1,15 43.800.147,84 17:07
OZRDN OZERDEN AMBALAJ 56,65 -3,57 20.242.707,60 17:07
OZSUB OZSU BALIK 29,72 -2,24 16.784.156,74 17:07
PAGYO PANORA GMYO 38,00 5,85 11.309.599,42 17:07
PAMEL PAMEL ELEKTRIK 132,40 0,53 16.479.317,10 17:07
PAPIL PAPILON SAVUNMA 127,10 -0,70 40.048.669,30 17:07
PARSN PARSAN 98,60 2,07 25.007.062,80 17:07
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,83 40.707.570,80 17:06
PATEK PASIFIK TEKNOLOJI 122,30 -7,07 467.548.854,30 17:07
PCILT PC ILETISIM MEDYA 12,82 -1,69 25.326.606,90 17:07
PEGYO PERA GMYO 21,84 9,09 240.525.711,82 17:07
PEKGY PEKER GMYO 12,58 9,97 1.318.866.101,69 17:07
PENGD PENGUEN GIDA 6,39 -0,47 13.915.687,39 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 1,16 78.894.581,08 17:07
PETKM PETKIM 20,20 1,00 1.840.478.787,36 17:07
PETUN PINAR ET VE UN 83,25 2,27 11.393.037,55 17:06
PGSUS PEGASUS 808,00 2,08 1.502.110.921,50 17:07
PINSU PINAR SU 23,28 -1,36 11.247.044,72 17:06
PKART PLASTIKKART 83,90 -5,41 38.843.827,95 17:07
PKENT PETROKENT TURIZM 336,75 -0,74 63.556.223,75 17:07
PLTUR PLATFORM TURIZM 16,47 0,12 19.985.186,10 17:07
PNLSN PANELSAN CATI CEPHE 82,40 1,42 25.715.583,75 17:07
PNSUT PINAR SUT 82,20 0,92 8.690.469,10 17:05
POLHO POLISAN HOLDING 14,45 1,05 134.476.815,84 17:07
POLTK POLITEKNIK METAL 20.572,50 0,15 28.277.355,00 17:06
PRDGS PARDUS GIRISIM 6,30 -1,56 15.112.000,48 17:06
PRKAB TURK PRYSMIAN KABLO 34,44 2,87 35.277.717,24 17:06
PRKME PARK ELEK.MADENCILIK 21,70 0,46 12.119.335,16 17:05
PRZMA PRIZMA PRESS MATBAACILIK 56,15 -1,32 29.561.588,35 17:07
PSDTC PERGAMON DIS TICARET 118,70 -5,79 13.987.653,10 17:07
PSGYO PASIFIK GMYO 6,40 -0,47 46.727.496,80 17:06
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 108.007.834,06 17:07
RALYH RAL YATIRIM HOLDING 124,20 0,16 25.231.800,70 17:05
RAYSG RAY SIGORTA 413,25 -0,72 49.997.380,00 17:07
REEDR REEDER TEKNOLOJI 49,70 -5,06 1.451.749.955,08 17:07
RNPOL RAINBOW POLIKARBONAT 36,74 -1,50 12.021.037,84 17:06
RODRG RODRIGO TEKSTIL 90,95 -1,14 5.322.187,85 17:05
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 0,90 20.616.296,48 17:06
RUBNS RUBENIS TEKSTIL 25,90 -1,07 7.592.796,90 17:06
RYGYO REYSAS GMYO 27,88 -0,43 49.478.350,50 17:07
RYSAS REYSAS LOJISTIK 35,62 -4,45 45.589.348,30 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 -2,46 23.080.295,22 17:07
SAHOL SABANCI HOLDING 83,20 5,85 3.026.248.522,10 17:07
SAMAT SARAY MATBAACILIK 46,86 -3,98 114.277.250,98 17:07
SANEL SANEL MUHENDISLIK 27,00 -1,68 2.089.002,66 17:05
SANFM SANIFOAM ENDUSTRI 63,00 -7,08 99.842.890,35 17:07
SANKO SANKO PAZARLAMA 22,78 1,24 17.235.201,30 17:05
SARKY SARKUYSAN 30,48 0,20 21.598.406,56 17:07
SASA SASA POLYESTER 43,00 9,97 1.285.764.007,58 17:07
SAYAS SAY YENILENEBILIR ENERJI 78,90 -0,13 76.266.225,50 17:07
SDTTR SDT UZAY VE SAVUNMA 302,50 -1,94 182.737.171,75 17:07
SEGYO SEKER GMYO 4,11 -1,67 33.903.717,21 17:07
SEKFK SEKER FIN. KIR. 16,81 0,90 21.842.792,57 17:07
SEKUR SEKURO PLASTIK 15,58 -0,89 7.294.169,40 17:07
SELEC SELCUK ECZA DEPOSU 50,85 1,19 36.120.175,72 17:06
SELGD SELCUK GIDA 55,15 -3,08 4.565.702,30 17:05
SELVA SELVA GIDA 15,43 -1,15 18.425.794,57 17:06
SEYKM SEYITLER KIMYA 5,99 1,18 13.350.522,83 17:05
SILVR SILVERLINE ENDUSTRI 17,56 1,15 12.877.911,99 17:04
SISE SISE CAM 45,36 0,76 1.238.371.093,86 17:07
SKBNK SEKERBANK 4,16 1,96 90.975.266,71 17:07
SKTAS SOKTAS 4,75 2,15 16.733.237,20 17:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 -1,63 18.877.782,60 17:07
SKYMD SEKER YATIRIM 10,77 1,60 66.606.224,02 17:07
SMART SMARTIKS YAZILIM 42,94 -4,62 70.186.246,22 17:07
SMRTG SMART GUNES ENERJISI TEK. 54,95 1,85 253.215.736,70 17:07
SNGYO SINPAS GMYO 3,95 0,77 22.496.023,79 17:07
SNICA SANICA ISI SANAYI 35,78 1,25 70.752.076,10 17:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 26.727.688,89 17:07
SOKM SOK MARKETLER TICARET 58,30 0,60 438.051.004,40 17:07
SONME SONMEZ FILAMENT 79,35 -3,64 5.225.799,25 17:07
SRVGY SERVET GMYO 278,25 -0,98 11.875.133,50 17:03
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,57 0,30 3.757.654,28 17:06
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 70.582.888,08 17:07
SUWEN SUWEN TEKSTIL 19,90 0,00 13.430.264,54 17:05
TABGD TAB GIDA 134,70 6,31 474.178.603,20 17:07
TARKM TARKIM BITKI KORUMA 634,00 -0,70 138.199.631,00 17:07
TATEN TATLIPINAR ENERJI URETIM 32,72 1,55 134.379.494,68 17:07
TATGD TAT GIDA 25,16 0,00 36.586.816,90 17:07
TAVHL TAV HAVALIMANLARI 174,30 0,81 641.476.074,90 17:07
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,15 2,10 1.180.927.249,30 17:07
TDGYO TREND GMYO 11,35 0,53 55.394.329,40 17:07
TEKTU TEK-ART TURIZM 3,35 3,72 41.794.773,80 17:07
TERA TERA YATIRIM MENKUL DEGERLER 38,78 1,52 6.367.210,20 16:58
TETMT TETAMAT GIDA 13.270,00 0,53 48.985.555,00 17:07
TEZOL EUROPAP TEZOL KAGIT 19,53 -1,86 91.593.497,93 17:07
TGSAS TGS DIS TICARET 57,15 -3,14 16.556.886,80 17:07
THYAO TURK HAVA YOLLARI 293,00 3,63 9.373.176.169,50 17:07
TKFEN TEKFEN HOLDING 40,84 1,04 145.760.027,32 17:07
TKNSA TEKNOSA IC VE DIS TICARET 39,70 -1,15 155.572.937,82 17:07
TLMAN TRABZON LIMAN 126,80 8,65 102.902.657,60 17:07
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 33.285.085,75 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 664.781.409,20 17:07
TNZTP TAPDI TINAZTEPE 60,30 0,33 11.860.307,55 17:07
TOASO TOFAS OTO. FAB. 272,50 2,44 714.552.357,75 17:07
TRCAS TURCAS PETROL 25,54 8,22 70.245.515,80 17:07
TRGYO TORUNLAR GMYO 39,42 3,74 132.420.380,22 17:07
TRILC TURK ILAC SERUM 16,74 1,39 229.495.111,56 17:07
TSGYO TSKB GMYO 11,10 1,37 25.995.378,58 17:07
TSKB T.S.K.B. 8,42 2,56 136.926.292,97 17:07
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 24.073.834,00 17:07
TTKOM TURK TELEKOM 30,84 0,72 705.364.137,54 17:07
TTRAK TURK TRAKTOR 983,50 6,96 926.002.260,50 17:07
TUCLK TUGCELIK 11,53 -0,60 16.196.836,26 17:07
TUKAS TUKAS 7,96 0,89 86.072.904,87 17:07
TUPRS TUPRAS 174,90 3,06 3.305.638.333,20 17:07
TUREX TUREKS TURIZM TASIMACILIK 46,20 7,19 62.822.508,68 17:07
TURGG TURKER PROJE GAYRIMENKUL 688,50 -2,41 25.919.253,50 17:05
TURSG TURKIYE SIGORTA 50,60 -0,39 101.627.553,50 17:07
UFUK UFUK YATIRIM 266,75 -1,57 5.752.297,00 17:04
ULAS ULASLAR TURIZM YAT. 25,74 -2,28 10.341.227,28 17:07
ULKER ULKER BISKUVI 103,60 3,19 353.374.634,30 17:07
ULUFA ULUSAL FAKTORING 11,84 0,00 38.850.928,00 17:07
ULUSE ULUSOY ELEKTRIK 163,10 -1,81 10.192.346,90 17:06
ULUUN ULUSOY UN SANAYI 26,74 2,06 27.268.490,88 17:07
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,65 5,38 46.172.058,71 17:07
USAK USAK SERAMIK 10,20 -0,29 14.695.413,14 17:07
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,66 3,53 514.789.865,14 17:07
VAKFN VAKIF FIN. KIR. 2,75 0,36 35.889.413,22 17:07
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 15.077.543,92 17:07
VAKKO VAKKO TEKSTIL 76,70 1,12 15.603.203,40 17:07
VANGD VANET GIDA 22,08 -0,81 7.964.683,90 17:07
VBTYZ VBT YAZILIM 33,58 -0,94 42.468.155,36 17:07
VERTU VERUSATURK GIRISIM 42,12 -1,03 15.376.357,26 17:07
VERUS VERUSA HOLDING 237,80 1,02 8.053.761,20 17:07
VESBE VESTEL BEYAZ ESYA 19,16 1,70 262.774.919,34 17:07
VESTL VESTEL 84,80 8,03 1.558.262.622,75 17:07
VKFYO VAKIF YAT. ORT. 23,90 2,58 19.648.043,92 17:07
VKGYO VAKIF GMYO 1,91 0,53 82.754.199,68 17:07
VKING VIKING KAGIT 39,64 -0,90 14.362.524,80 17:07
VRGYO VERA KONSEPT GMYO 50,05 -9,98 214.043.016,80 17:07
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -3,71 103.687.680,00 17:07
YATAS YATAS 27,02 1,20 23.432.111,82 17:07
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,10 0,05 368.275.440,20 17:07
YESIL YESIL YATIRIM HOLDING 3,94 -1,75 40.797.825,75 17:07
YGGYO YENI GIMAT GMYO 44,00 10,00 6.629.632,24 17:01
YGYO YESIL GMYO 5,44 0,37 13.976.106,93 17:07
YKBNK YAPI VE KREDI BANK. 27,62 4,54 3.447.483.597,74 17:07
YKSLN YUKSELEN CELIK 22,02 -4,68 102.290.849,80 17:07
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,05 -3,37 51.601.845,60 17:07
YYAPI YESIL YAPI 3,64 1,39 97.929.767,26 17:07
YYLGD YAYLA GIDA 12,95 0,39 72.605.539,06 17:07
ZEDUR ZEDUR ENERJI 79,65 0,82 12.812.944,00 17:07
ZOREN ZORLU ENERJI 5,60 1,63 1.097.867.072,38 17:07
ZRGYO ZIRAAT GMYO 6,02 3,26 27.900.109,75 17:07

Kredi Hesaplama