FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,38 1,65 7.001.994,64 10:29
ACSEL ACIPAYAM SELULOZ 149,00 1,36 2.518.539,20 10:29
ADEL ADEL KALEMCILIK 649,00 1,01 37.920.703,00 10:29
ADESE ADESE GAYRIMENKUL 2,31 0,87 7.707.261,12 10:29
ADGYO ADRA GMYO 28,58 1,71 9.288.697,88 10:29
AEFES ANADOLU EFES 152,60 0,93 64.814.583,20 10:29
AFYON AFYON CIMENTO 13,60 -1,31 46.345.013,68 10:29
AGESA AGESA HAYAT EMEKLILIK 72,45 0,21 3.071.209,70 10:29
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 51.081.545,50 10:29
AGROT AGROTECH TEKNOLOJI 36,30 2,95 330.169.472,92 10:29
AGYO ATAKULE GMYO 8,23 0,61 1.610.569,06 10:29
AHGAZ AHLATCI DOGALGAZ 13,23 0,08 23.536.960,61 10:29
AKBNK AKBANK 46,90 0,26 372.706.316,62 10:29
AKCNS AKCANSA 145,90 0,27 13.430.410,90 10:29
AKENR AK ENERJI 12,70 9,96 134.083.730,81 10:29
AKFGY AKFEN GMYO 2,22 0,91 10.617.943,97 10:29
AKFYE AKFEN YEN. ENERJI 22,42 0,99 27.502.180,38 10:29
AKGRT AKSIGORTA 6,24 0,81 13.593.001,94 10:29
AKMGY AKMERKEZ GMYO 275,50 -0,36 2.850.213,50 10:28
AKSA AKSA 99,30 -0,15 19.700.804,60 10:29
AKSEN AKSA ENERJI 35,10 -0,23 20.759.889,04 10:29
AKSGY AKIS GMYO 16,08 1,13 7.538.620,86 10:28
AKSUE AKSU ENERJI 13,61 0,74 950.945,12 10:29
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 2.099.491,18 10:29
ALARK ALARKO HOLDING 133,20 0,91 135.836.760,70 10:29
ALBRK ALBARAKA TURK 4,37 0,23 7.040.893,30 10:29
ALCAR ALARKO CARRIER 1.594,00 1,34 18.663.074,00 10:29
ALCTL ALCATEL LUCENT TELETAS 112,40 3,02 14.638.443,90 10:29
ALFAS ALFA SOLAR ENERJI 89,50 0,90 52.912.440,25 10:29
ALGYO ALARKO GMYO 43,10 1,03 9.803.388,46 10:29
ALKA ALKIM KAGIT 26,78 -0,15 3.785.732,52 10:29
ALKIM ALKIM KIMYA 32,64 1,62 4.249.991,00 10:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -1,20 3.724.599,24 10:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,93 1,14 117.574.824,40 10:29
ALVES ALVES KABLO 59,90 4,17 160.036.349,85 10:29
ANELE ANEL ELEKTRIK 18,57 0,27 4.002.460,35 10:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 1.953.684,89 10:29
ANHYT ANADOLU HAYAT EMEK. 43,18 0,23 2.636.447,52 10:29
ANSGR ANADOLU SIGORTA 69,10 0,14 7.148.658,85 10:29
ARASE DOGU ARAS ENERJI 64,65 2,21 25.103.004,50 10:29
ARCLK ARCELIK 149,50 0,34 80.820.197,20 10:29
ARDYZ ARD BILISIM TEKNOLOJILERI 40,90 2,76 65.932.924,22 10:29
ARENA ARENA BILGISAYAR 40,36 0,85 2.470.652,34 10:29
ARSAN ARSAN TEKSTIL 14,65 3,53 6.726.928,56 10:29
ARTMS ARTEMIS HALI 46,54 -3,04 15.567.637,86 10:29
ARZUM ARZUM EV ALETLERI 51,10 6,46 26.289.446,04 10:29
ASELS ASELSAN 56,60 2,07 580.088.252,45 10:29
ASGYO ASCE GMYO 14,62 0,97 10.819.906,96 10:29
ASTOR ASTOR ENERJI 94,90 2,10 243.955.203,65 10:29
ASUZU ANADOLU ISUZU 97,35 0,36 118.196.746,50 10:29
ATAGY ATA GMYO 11,89 0,76 313.966,50 10:29
ATAKP ATAKEY PATATES 42,88 1,61 4.417.256,60 10:29
ATATP ATP YAZILIM 107,80 3,85 17.519.715,20 10:29
ATEKS AKIN TEKSTIL 140,80 -3,50 9.872.031,30 10:29
ATLAS ATLAS YAT. ORT. 5,37 -0,92 188.913,15 10:29
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,77 0,78 402.391,12 10:28
AVHOL AVRUPA YATIRIM HOLDING 41,46 0,53 12.128.092,46 10:29
AVOD A.V.O.D GIDA VE TARIM 3,42 0,29 2.253.770,40 10:29
AVPGY AVRUPAKENT GMYO 44,26 1,00 20.498.238,52 10:29
AVTUR AVRASYA PETROL VE TUR. 10,43 2,56 2.049.517,17 10:29
AYCES ALTINYUNUS CESME 711,00 0,57 8.009.539,50 10:29
AYDEM AYDEM ENERJI 29,14 -0,21 2.753.696,82 10:29
AYEN AYEN ENERJI 26,60 0,38 3.414.420,08 10:29
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 151,60 1,27 9.585.734,90 10:29
AZTEK AZTEK TEKNOLOJI 106,30 1,33 11.041.345,00 10:29
BAGFS BAGFAS 24,90 0,08 3.683.599,32 10:29
BAKAB BAK AMBALAJ 42,20 -0,52 987.988,50 10:29
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,00 0,33 6.875.825,00 10:28
BARMA BAREM AMBALAJ 17,98 1,18 2.441.643,76 10:29
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 0,00 2.539.803,53 10:29
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 11.745.069,80 10:29
BEGYO BATI EGE GMYO 4,13 0,49 16.815.238,99 10:29
BERA BERA HOLDING 20,48 -0,97 75.754.812,96 10:29
BEYAZ BEYAZ FILO 23,04 -1,96 7.461.675,72 10:29
BFREN BOSCH FREN SISTEMLERI 1.043,00 0,38 29.028.499,00 10:29
BIENY BIEN YAPI URUNLERI 42,36 6,17 53.452.155,90 10:29
BIGCH BUYUK SEFLER BIGCHEFS 25,22 1,45 2.308.826,64 10:29
BIMAS BIM MAGAZALAR 358,50 1,99 307.097.624,75 10:29
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 64.682.526,00 10:29
BIOEN BIOTREND CEVRE VE ENERJI 17,51 0,63 6.340.318,53 10:29
BIZIM BIZIM MAGAZALARI 41,32 1,27 1.424.560,44 10:29
BJKAS BESIKTAS FUTBOL YAT. 53,45 1,42 7.750.365,80 10:29
BLCYT BILICI YATIRIM 16,47 1,35 2.088.261,66 10:29
BMSCH BMS CELIK HASIR 23,10 0,79 992.951,46 10:29
BMSTL BMS BIRLESIK METAL 31,30 0,64 1.451.744,04 10:29
BNTAS BANTAS AMBALAJ 13,32 0,23 4.861.653,49 10:29
BOBET BOGAZICI BETON SANAYI 34,38 1,66 18.956.078,54 10:29
BORLS BORLEASE OTOMOTIV 32,10 0,31 7.121.065,06 10:29
BORSK BOR SEKER 36,54 1,50 37.458.077,18 10:29
BOSSA BOSSA 10,18 0,79 1.654.765,61 10:29
BRISA BRISA 122,80 0,24 7.925.618,30 10:29
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,28 -2,13 10.933.890,78 10:29
BRKVY BIRIKIM VARLIK YONETIM 195,30 -6,78 7.621.814,80 10:29
BRLSM BIRLESIM MUHENDISLIK 26,16 1,16 16.732.904,88 10:29
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 618,50 0,41 83.762.999,50 10:29
BRYAT BORUSAN YAT. PAZ. 3.397,50 -0,44 48.091.397,50 10:29
BSOKE BATISOKE CIMENTO 24,80 6,90 35.812.415,36 10:29
BTCIM BATI CIMENTO 122,70 0,16 43.124.980,90 10:29
BUCIM BURSA CIMENTO 8,11 0,87 18.274.884,42 10:29
BURCE BURCELIK 170,20 0,12 5.124.696,00 10:29
BURVA BURCELIK VANA 142,00 -2,87 4.266.872,00 10:29
BVSAN BULBULOGLU VINC 104,90 2,94 20.912.889,10 10:29
BYDNR BAYDONER RESTORANLARI 27,48 0,44 1.633.005,44 10:29
CANTE CAN2 TERMIK 18,52 2,49 77.688.669,32 10:29
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,25 1,17 18.795.398,70 10:29
CCOLA COCA COLA ICECEK 571,00 1,60 42.134.516,50 10:29
CELHA CELIK HALAT 41,62 1,12 2.149.871,38 10:28
CEMAS CEMAS DOKUM 3,43 0,88 26.381.035,61 10:29
CEMTS CEMTAS 9,72 0,93 9.193.028,41 10:29
CEOEM CEO EVENT MEDYA 17,33 0,87 1.952.047,32 10:29
CIMSA CIMSA 31,34 -0,76 62.029.221,28 10:29
CLEBI CELEBI 1.757,00 7,00 169.757.512,00 10:29
CMBTN CIMBETON 4.367,50 1,33 54.604.517,50 10:29
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,71 1,06 1.965.838,72 10:29
COSMO COSMOS YAT. HOLDING 128,40 -2,43 2.117.374,90 10:29
CRDFA CREDITWEST FAKTORING 6,78 1,65 3.285.303,28 10:29
CRFSA CARREFOURSA 167,70 9,97 69.031.770,80 10:29
CUSAN CUHADAROGLU METAL 24,76 -0,16 1.819.503,54 10:29
CVKMD CVK MADEN 421,00 1,14 22.639.382,75 10:29
CWENE CW ENERJI 269,50 2,57 65.997.096,50 10:29
DAGHL DAGI YATIRIM HOLDING 17,89 4,87 5.419.188,86 10:29
DAGI DAGI GIYIM 7,81 0,51 1.897.094,99 10:29
DAPGM DAP GAYRIMENKUL 33,16 -1,01 17.607.617,56 10:29
DARDL DARDANEL 6,20 1,81 19.376.269,86 10:29
DENGE DENGE HOLDING 2,90 0,00 6.079.056,45 10:29
DERHL DERLUKS YATIRIM HOLDING 9,06 -1,63 3.912.641,18 10:29
DERIM DERIMOD 31,26 -1,70 2.221.593,46 10:29
DESA DESA DERI 24,08 0,67 4.393.433,90 10:29
DESPC DESPEC BILGISAYAR 59,95 -1,24 16.029.402,75 10:29
DEVA DEVA HOLDING 72,95 1,04 3.247.356,60 10:29
DGATE DATAGATE BILGISAYAR 44,02 -3,93 3.723.785,86 10:29
DGGYO DOGUS GMYO 32,70 -0,12 3.515.691,26 10:29
DGNMO DOGANLAR MOBILYA 11,10 0,54 689.112,81 10:29
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 22,80 3,54 8.221.443,38 10:29
DMRGD DMR UNLU MAMULLER 14,19 0,92 5.698.048,61 10:29
DMSAS DEMISAS DOKUM 5,69 0,89 1.383.906,00 10:29
DNISI DINAMIK ISI MAKINA YALITIM 14,46 -2,56 6.077.392,94 10:29
DOAS DOGUS OTOMOTIV 317,50 1,28 217.100.909,25 10:29
DOBUR DOGAN BURDA 180,50 -3,58 6.231.065,50 10:28
DOCO DO-CO 4.830,00 -0,41 5.005.682,50 10:29
DOFER DOFER YAPI MALZEMELERI 40,94 -1,06 12.022.394,42 10:29
DOGUB DOGUSAN 20,00 0,00 3.908.201,67 10:28
DOHOL DOGAN HOLDING 13,34 -0,37 69.425.787,18 10:29
DOKTA DOKTAS DOKUMCULUK 33,06 1,10 2.734.789,50 10:28
DURDO DURAN DOGAN BASIM 15,57 -0,70 626.380,67 10:28
DYOBY DYO BOYA 36,30 -2,05 8.635.215,88 10:28
DZGYO DENIZ GMYO 4,53 -3,21 4.108.244,32 10:29
EBEBK EBEBEK MAGAZACILIK 48,34 -0,33 15.893.756,80 10:29
ECILC ECZACIBASI ILAC 50,95 0,69 27.025.566,80 10:29
ECZYT ECZACIBASI YATIRIM 233,90 0,39 14.238.193,70 10:29
EDATA E-DATA TEKNOLOJI 22,90 0,53 13.629.735,14 10:29
EDIP EDIP GAYRIMENKUL 15,66 0,32 1.011.313,06 10:28
EGEEN EGE ENDUSTRI 15.050,00 0,85 144.082.190,00 10:29
EGEPO NASMED EGEPOL 18,19 0,50 2.103.161,85 10:29
EGGUB EGE GUBRE 42,04 0,72 2.772.997,02 10:29
EGPRO EGE PROFIL 217,60 -1,23 12.151.741,50 10:29
EGSER EGE SERAMIK 3,63 1,40 1.313.803,36 10:29
EKGYO EMLAK KONUT GMYO 9,82 1,55 267.838.982,16 10:29
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 50,50 1,45 35.063.298,68 10:29
EKSUN EKSUN GIDA 60,40 0,67 2.896.477,35 10:29
ELITE ELITE NATUREL ORGANIK GIDA 46,64 1,97 5.386.206,48 10:29
EMKEL EMEK ELEKTRIK 16,14 -1,22 4.236.556,55 10:29
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,70 -0,19 21.167.882,70 10:29
ENJSA ENERJISA ENERJI 58,65 1,12 77.148.551,80 10:29
ENKAI ENKA INSAAT 34,64 0,58 76.368.257,98 10:29
ENSRI ENSARI DERI 27,88 -7,00 25.246.130,88 10:29
EPLAS EGEPLAST 6,00 0,00 1.535.244,44 10:29
ERBOS ERBOSAN 277,75 4,03 27.945.158,00 10:29
ERCB ERCIYAS CELIK BORU 156,20 2,76 33.345.108,00 10:29
EREGL EREGLI DEMIR CELIK 42,36 0,57 375.033.156,46 10:29
ERSU ERSU GIDA 41,94 2,24 39.753.916,74 10:29
ESCAR ESCAR FILO 237,10 0,55 2.558.000,60 10:29
ESCOM ESCORT TEKNOLOJI 73,45 0,48 5.572.350,75 10:29
ESEN ESENBOGA ELEKTRIK 19,12 -4,21 28.844.132,69 10:29
ETILR ETILER GIDA 15,65 0,58 2.567.675,15 10:29
ETYAT EURO TREND YAT. ORT. 15,35 3,02 2.416.648,67 10:28
EUHOL EURO YATIRIM HOLDING 3,18 0,63 2.348.448,43 10:29
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,20 1,76 67.462.531,90 10:29
EUREN EUROPEN ENDUSTRI 16,10 0,44 56.582.440,10 10:29
EUYO EURO YAT. ORT. 20,36 3,98 5.710.820,55 10:29
EYGYO EYG GMYO 10,32 -0,86 3.007.050,16 10:29
FADE FADE GIDA 18,01 -1,37 10.267.351,26 10:29
FENER FENERBAHCE FUTBOL 84,20 2,56 23.538.343,65 10:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 13.445.416,53 10:29
FMIZP F-M IZMIT PISTON 308,75 1,23 5.394.981,50 10:29
FONET FONET BILGI TEKNOLOJILERI 20,82 -2,35 40.966.394,28 10:29
FORMT FORMET METAL VE CAM 2,59 -0,77 3.329.840,91 10:29
FORTE FORTE BILGI ILETISIM 73,15 7,57 55.965.557,35 10:29
FRIGO FRIGO PAK GIDA 7,33 -1,08 2.891.339,75 10:29
FROTO FORD OTOSAN 1.145,00 -0,87 125.936.247,00 10:29
FZLGY FUZUL GMYO 12,04 0,33 2.815.606,51 10:28
GARAN GARANTI BANKASI 68,85 0,66 427.373.134,25 10:29
GARFA GARANTI FAKTORING 174,80 -2,62 9.580.064,20 10:29
GEDIK GEDIK Y. MEN. DEG. 13,21 1,54 1.872.981,37 10:29
GEDZA GEDIZ AMBALAJ 27,24 0,22 1.855.481,34 10:29
GENIL GEN ILAC 67,10 0,30 9.834.989,75 10:29
GENTS GENTAS 9,17 0,55 349.859,89 10:29
GEREL GERSAN ELEKTRIK 37,36 -0,32 11.317.475,24 10:29
GESAN GIRISIM ELEKTRIK SANAYI 68,20 -0,15 117.058.938,70 10:29
GIPTA GIPTA OFIS KIRTASIYE 46,04 -0,99 28.148.801,94 10:29
GLBMD GLOBAL MEN. DEG. 38,20 2,14 3.737.000,72 10:29
GLCVY GELECEK VARLIK YONETIMI 42,64 1,14 5.229.808,06 10:29
GLRYH GULER YAT. HOLDING 11,20 -1,06 8.730.563,65 10:29
GLYHO GLOBAL YAT. HOLDING 12,77 2,16 78.395.023,27 10:29
GMTAS GIMAT MAGAZACILIK 7,92 0,25 670.306,78 10:29
GOKNR GOKNUR GIDA 21,20 0,86 9.341.463,00 10:29
GOLTS GOLTAS CIMENTO 444,50 3,07 108.764.376,75 10:29
GOODY GOOD-YEAR 19,44 -7,34 39.463.171,20 10:29
GOZDE GOZDE GIRISIM 23,22 0,96 7.666.533,44 10:29
GRNYO GARANTI YAT. ORT. 10,23 -0,68 2.005.180,53 10:28
GRSEL GUR-SEL TURIZM TASIMACILIK 74,60 -0,33 16.648.386,60 10:29
GRTRK GRAINTURK TARIM 67,20 0,83 6.813.995,70 10:29
GSDDE GSD DENIZCILIK 9,55 -0,10 5.346.551,19 10:29
GSDHO GSD HOLDING 4,01 0,25 3.920.300,15 10:29
GSRAY GALATASARAY SPORTIF 6,67 1,21 20.799.845,00 10:29
GUBRF GUBRE FABRIK. 162,20 -0,49 168.391.119,00 10:29
GWIND GALATA WIND ENERJI 24,92 0,08 13.105.174,64 10:29
GZNMI GEZINOMI SEYAHAT 44,18 0,41 1.194.109,94 10:25
HALKB T. HALK BANKASI 13,64 1,41 69.304.608,04 10:29
HATEK HATAY TEKSTIL 13,43 0,45 3.815.396,48 10:29
HATSN HATSAN GEMI 65,10 1,88 32.534.315,30 10:29
HDFGS HEDEF GIRISIM 2,22 3,26 18.364.406,84 10:29
HEDEF HEDEF HOLDING 25,66 -0,31 684.757,76 10:29
HEKTS HEKTAS 16,96 -0,82 350.066.164,09 10:29
HKTM HIDROPAR HAREKET KONTROL 19,46 0,67 1.633.506,62 10:29
HLGYO HALK GMYO 2,90 0,69 7.077.703,45 10:28
HTTBT HITIT BILGISAYAR 63,00 0,08 1.161.967,30 10:29
HUBVC HUB GIRISIM 11,48 -0,61 4.673.912,14 10:29
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 4.526.872,65 10:29
HURGZ HURRIYET GZT. 4,81 0,21 2.118.036,20 10:29
ICBCT ICBC TURKEY BANK 14,98 0,54 2.788.003,24 10:29
ICUGS ICU GIRISIM 15,46 -0,26 936.138,76 10:28
IDGYO IDEALIST GMYO 6,08 -0,33 230.517,35 10:28
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 -0,20 7.040.748,10 10:29
IHAAS IHLAS HABER AJANSI 13,34 0,68 2.975.621,93 10:29
IHEVA IHLAS EV ALETLERI 2,28 0,00 2.045.462,93 10:29
IHGZT IHLAS GAZETECILIK 1,10 0,92 779.435,27 10:29
IHLAS IHLAS HOLDING 1,03 1,98 3.596.969,34 10:29
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 2.495.933,85 10:29
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 362.484,15 10:29
IMASM IMAS MAKINA 17,14 0,59 16.587.897,82 10:29
INDES INDEKS BILGISAYAR 9,12 1,56 6.908.211,29 10:29
INFO INFO YATIRIM 10,96 0,46 3.256.906,65 10:29
INGRM INGRAM BILISIM 591,00 0,51 6.953.184,00 10:29
INTEM INTEMA 312,00 -0,64 5.301.365,75 10:29
INVEO INVEO YATIRIM HOLDING 42,26 0,19 6.190.126,00 10:29
INVES INVESTCO HOLDING 335,75 0,22 1.903.559,75 10:27
IPEKE IPEK DOGAL ENERJI 38,80 0,31 22.469.464,06 10:29
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,40 1,51 743.727.234,88 10:29
ISDMR ISKENDERUN DEMIR CELIK 34,76 1,05 7.446.502,32 10:29
ISFIN IS FIN.KIR. 10,31 0,88 8.022.677,38 10:29
ISGSY IS GIRISIM 24,92 -0,56 1.776.569,22 10:29
ISGYO IS GMYO 14,79 1,51 23.304.269,59 10:29
ISKPL ISIK PLASTIK 7,99 -0,13 765.906,73 10:29
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,14 0,78 20.499.890,18 10:29
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 12.564.837,84 10:29
ISYAT IS YAT. ORT. 10,99 0,55 3.142.255,07 10:29
IZENR IZDEMIR ENERJI 27,36 1,71 17.158.456,96 10:29
IZFAS IZMIR FIRCA 16,87 -0,18 2.903.847,14 10:28
IZINV IZ YATIRIM HOLDING 54,10 -2,17 9.622.878,75 10:29
IZMDC IZMIR DEMIR CELIK 7,18 4,06 47.410.531,34 10:29
JANTS JANTSA JANT SANAYI 321,25 -1,15 203.753.155,75 10:29
KAPLM KAPLAMIN 171,30 1,36 3.199.515,50 10:29
KAREL KAREL ELEKTRONIK 14,18 1,36 3.164.238,83 10:28
KARSN KARSAN OTOMOTIV 10,16 0,69 30.116.697,81 10:29
KARTN KARTONSAN 144,30 1,33 32.860.693,40 10:29
KARYE KARTAL YEN. ENERJI 38,68 1,20 5.418.684,88 10:29
KATMR KATMERCILER EKIPMAN 2,13 2,40 17.645.511,01 10:29
KAYSE KAYSERI SEKER FABRIKASI 29,22 1,04 14.713.667,60 10:29
KBORU KUZEY BORU 112,40 3,69 139.091.554,70 10:29
KCAER KOCAER CELIK 45,94 0,88 60.650.530,48 10:29
KCHOL KOC HOLDING 203,50 0,05 507.753.091,10 10:29
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,63 0,40 1.933.719,52 10:29
KFEIN KAFEIN YAZILIM 142,00 3,73 23.164.093,10 10:29
KGYO KORAY GMYO 32,78 -1,27 1.877.141,44 10:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 0,95 8.714.476,98 10:29
KLGYO KILER GMYO 5,46 0,92 2.926.517,44 10:29
KLKIM KALEKIM KIMYEVI MADDELER 26,60 0,83 5.977.458,04 10:29
KLMSN KLIMASAN KLIMA 28,60 1,49 1.944.486,42 10:29
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 -0,59 1.066.099,11 10:29
KLRHO KILER HOLDING 42,86 0,42 2.469.257,96 10:28
KLSER KALESERAMIK 60,05 1,09 20.568.734,15 10:29
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 2.309.679,45 10:29
KMPUR KIMTEKS POLIURETAN 57,40 -0,17 13.323.552,20 10:29
KNFRT KONFRUT GIDA 10,59 0,47 969.212,13 10:28
KONKA KONYA KAGIT 46,20 1,63 6.812.706,18 10:29
KONTR KONTROLMATIK TEKNOLOJI 230,60 1,05 171.300.129,60 10:29
KONYA KONYA CIMENTO 10.405,00 6,01 528.556.765,00 10:29
KOPOL KOZA POLYESTER 46,78 1,48 6.689.261,22 10:29
KORDS KORDSA TEKNIK TEKSTIL 87,30 1,45 12.847.750,55 10:29
KOZAA KOZA MADENCILIK 48,16 0,38 45.812.322,54 10:29
KOZAL KOZA ALTIN 22,54 0,71 198.454.025,94 10:29
KRDMA KARDEMIR (A) 19,09 1,27 3.497.376,00 10:29
KRDMB KARDEMIR (B) 18,00 1,01 2.850.336,81 10:29
KRDMD KARDEMIR (D) 23,16 1,40 176.351.806,12 10:29
KRGYO KORFEZ GMYO 23,22 0,61 454.812,24 10:27
KRONT KRON TEKNOLOJI 21,48 2,29 1.409.564,50 10:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 859.093,21 10:29
KRSTL KRISTAL KOLA 8,92 1,02 5.713.245,75 10:29
KRTEK KARSU TEKSTIL 33,36 1,89 2.775.610,24 10:29
KRVGD KERVAN GIDA 27,94 0,58 1.128.183,14 10:29
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,40 -1,54 12.926.298,30 10:29
KTSKR KUTAHYA SEKER FABRIKASI 66,50 -0,30 3.359.779,00 10:29
KUTPO KUTAHYA PORSELEN 92,70 -0,32 22.024.743,95 10:29
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,90 -1,13 6.618.084,16 10:29
KZBGY KIZILBUK GYO 20,46 1,39 7.474.638,28 10:29
KZGYO KUZUGRUP GMYO 22,58 1,90 3.292.707,34 10:29
LIDER LDR TURIZM 73,10 2,24 15.448.925,50 10:29
LIDFA LIDER FAKTORING 8,11 0,12 3.621.079,37 10:29
LINK LINK BILGISAYAR 371,00 -1,33 8.726.424,75 10:29
LKMNH LOKMAN HEKIM SAGLIK 60,65 3,50 9.204.515,65 10:29
LMKDC LIMAK DOGU ANADOLU 30,42 2,91 91.324.366,18 10:29
LOGO LOGO YAZILIM 80,10 2,04 8.260.226,65 10:29
LRSHO LORAS HOLDING 2,87 0,00 3.418.135,91 10:29
LUKSK LUKS KADIFE 99,00 0,66 1.578.383,00 10:29
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 7.489.043,00 10:29
MACKO MACKOLIK INTERNET HIZMETLERI 73,60 2,87 36.466.871,85 10:29
MAGEN MARGUN ENERJI 15,47 -4,21 202.505.540,37 10:29
MAKIM MAKIM MAKINE 24,42 1,16 3.758.017,88 10:29
MAKTK MAKINA TAKIM 6,52 -2,40 28.450.749,81 10:29
MANAS MANAS ENERJI YONETIMI 9,57 1,27 1.744.927,66 10:29
MARBL TUREKS TURUNC MADENCILIK 16,77 1,33 7.433.596,96 10:29
MARKA MARKA YATIRIM HOLDING 116,00 3,76 8.819.644,00 10:29
MARTI MARTI OTEL 4,01 0,50 5.588.305,27 10:29
MAVI MAVI GIYIM 73,00 3,55 48.269.096,80 10:29
MEDTR MEDITERA TIBBI MALZEME 31,32 -0,51 3.798.380,04 10:29
MEGAP MEGA POLIETILEN 4,98 6,64 20.416.213,87 10:29
MEGMT MEGA METAL 44,48 1,09 39.955.894,40 10:29
MEKAG MEKA BETON 61,65 1,57 7.316.327,15 10:29
MEPET METRO PETROL VE TESISLERI 12,50 -2,34 3.974.531,96 10:29
MERCN MERCAN KIMYA 12,94 0,15 1.827.617,93 10:29
MERIT MERIT TURIZM 108,70 3,52 6.785.239,20 10:29
MERKO MERKO GIDA 12,50 -0,08 3.449.516,92 10:29
METRO METRO HOLDING 2,41 -1,63 2.125.283,65 10:29
METUR METEMTUR YATIRIM 8,89 0,00 3.491.486,48 10:29
MGROS MIGROS TICARET 416,00 1,90 108.160.202,50 10:29
MHRGY MHR GMYO 5,03 0,60 6.541.138,56 10:29
MIATK MIA TEKNOLOJI 68,35 9,98 735.798.618,20 10:29
MIPAZ MILPA 87,90 -0,57 5.103.927,60 10:29
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 11,00 0,46 2.392.943,75 10:29
MNDTR MONDI TURKEY 6,59 1,38 1.781.155,75 10:29
MOBTL MOBILTEL ILETISIM 5,96 2,05 12.948.974,90 10:29
MOGAN MOGAN ENERJI 17,70 3,51 201.131.473,22 10:29
MPARK MLP SAGLIK 190,30 4,10 52.010.313,60 10:29
MRGYO MARTI GMYO 4,43 0,00 2.536.282,77 10:29
MRSHL MARSHALL 2.167,00 -0,51 19.899.787,00 10:29
MSGYO MISTRAL GMYO 13,22 -0,53 599.121,69 10:28
MTRKS MATRIKS BILGI DAGITIM 66,40 -3,07 8.081.490,20 10:29
MTRYO METRO YAT. ORT. 8,42 -0,36 183.397,91 10:29
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 1.019.471,22 10:29
NATEN NATUREL ENERJI 51,05 -2,58 31.703.831,60 10:29
NETAS NETAS TELEKOM. 87,45 10,00 15.489.231,45 10:29
NIBAS NIGBAS NIGDE BETON 20,40 0,89 3.118.677,12 10:29
NTGAZ NATURELGAZ 15,97 0,50 3.130.382,82 10:29
NTHOL NET HOLDING 29,22 -1,55 10.302.632,68 10:29
NUGYO NUROL GMYO 6,94 0,87 1.596.680,97 10:29
NUHCM NUH CIMENTO 296,50 1,19 11.738.588,00 10:29
OBAMS OBA MAKARNACILIK 44,42 1,88 105.008.328,90 10:29
OBASE OBASE BILGISAYAR 48,98 4,08 3.755.931,82 10:29
ODAS ODAS ELEKTRIK 9,13 2,47 173.343.346,08 10:29
ODINE ODINE TEKNOLOJI 58,40 9,98 37.480.419,20 10:29
OFSYM OFIS YEM GIDA 45,44 0,89 2.547.629,44 10:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 194,10 5,89 33.625.095,10 10:29
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,25 2.642.284,71 10:29
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,29 6.419.615,20 10:29
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 200,40 0,86 1.823.457,00 10:26
OSTIM OSTIM ENDUSTRIYEL YAT 5,82 0,69 1.965.701,78 10:29
OTKAR OTOKAR 462,50 -0,11 13.315.165,00 10:29
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,25 -0,33 62.620.998,60 10:29
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,32 -1,15 3.963.099,93 10:29
OYYAT OYAK YATIRIM MENKUL 41,76 0,05 569.553,94 10:28
OZGYO OZDERICI GMYO 5,18 -0,38 4.117.446,73 10:29
OZKGY OZAK GMYO 8,15 1,75 9.277.001,97 10:29
OZRDN OZERDEN AMBALAJ 55,40 -1,51 3.509.673,90 10:29
OZSUB OZSU BALIK 30,06 1,55 5.104.318,44 10:29
PAGYO PANORA GMYO 37,08 -0,96 418.474,62 10:28
PAMEL PAMEL ELEKTRIK 132,80 0,91 2.710.134,50 10:29
PAPIL PAPILON SAVUNMA 127,00 0,63 7.596.018,20 10:29
PARSN PARSAN 101,00 2,33 14.061.517,40 10:29
PASEU PASIFIK EURASIA LOJISTIK 55,10 1,85 6.659.914,50 10:29
PATEK PASIFIK TEKNOLOJI 124,10 2,48 93.471.493,80 10:29
PCILT PC ILETISIM MEDYA 12,90 0,78 5.731.391,86 10:29
PEGYO PERA GMYO 21,86 -0,73 49.643.979,54 10:29
PEKGY PEKER GMYO 12,80 1,75 255.135.882,06 10:29
PENGD PENGUEN GIDA 6,45 0,47 2.025.098,37 10:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,39 0,00 14.627.369,97 10:29
PETKM PETKIM 20,18 1,05 310.124.685,54 10:29
PETUN PINAR ET VE UN 83,85 0,48 1.855.145,95 10:29
PGSUS PEGASUS 815,50 -0,12 378.256.004,00 10:29
PINSU PINAR SU 23,78 0,00 1.230.031,52 10:29
PKART PLASTIKKART 80,90 -2,94 8.176.238,00 10:29
PKENT PETROKENT TURIZM 330,00 -1,05 13.115.167,25 10:29
PLTUR PLATFORM TURIZM 16,27 -0,18 6.454.174,17 10:29
PNLSN PANELSAN CATI CEPHE 82,00 0,92 4.843.350,15 10:29
PNSUT PINAR SUT 83,00 -0,48 1.195.981,00 10:29
POLHO POLISAN HOLDING 15,08 1,41 32.294.146,60 10:29
POLTK POLITEKNIK METAL 20.522,50 -0,28 3.970.190,00 10:28
PRDGS PARDUS GIRISIM 6,34 0,63 3.149.287,72 10:29
PRKAB TURK PRYSMIAN KABLO 34,72 0,58 4.535.369,68 10:29
PRKME PARK ELEK.MADENCILIK 21,84 -0,09 1.387.790,20 10:29
PRZMA PRIZMA PRESS MATBAACILIK 53,45 0,19 4.049.035,20 10:29
PSDTC PERGAMON DIS TICARET 117,60 -4,78 2.406.176,70 10:29
PSGYO PASIFIK GMYO 6,40 0,00 12.755.790,08 10:29
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 14.407.520,78 10:29
RALYH RAL YATIRIM HOLDING 125,00 -0,32 3.164.042,00 10:29
RAYSG RAY SIGORTA 409,00 0,18 3.859.341,75 10:29
REEDR REEDER TEKNOLOJI 51,00 4,00 511.389.083,81 10:29
RNPOL RAINBOW POLIKARBONAT 36,96 0,71 1.751.485,20 10:29
RODRG RODRIGO TEKSTIL 91,45 1,95 1.418.376,80 10:29
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 3.198.511,75 10:29
RUBNS RUBENIS TEKSTIL 25,88 -0,08 1.719.097,32 10:29
RYGYO REYSAS GMYO 27,98 0,14 9.575.544,08 10:28
RYSAS REYSAS LOJISTIK 35,26 -0,68 5.534.319,24 10:29
SAFKR SAFKAR EGE SOGUTMACILIK 36,68 2,69 2.313.116,28 10:29
SAHOL SABANCI HOLDING 83,05 0,18 266.603.129,75 10:29
SAMAT SARAY MATBAACILIK 46,24 0,48 8.373.371,84 10:29
SANEL SANEL MUHENDISLIK 27,36 0,51 308.642,26 10:29
SANFM SANIFOAM ENDUSTRI 65,20 1,01 4.194.124,10 10:28
SANKO SANKO PAZARLAMA 22,78 -0,52 1.599.504,06 10:29
SARKY SARKUYSAN 30,74 0,85 4.228.917,40 10:29
SASA SASA POLYESTER 43,92 2,14 2.722.694.629,16 10:29
SAYAS SAY YENILENEBILIR ENERJI 79,50 1,34 25.875.902,50 10:29
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 176.849.623,00 10:29
SEGYO SEKER GMYO 4,17 0,24 4.294.431,82 10:29
SEKFK SEKER FIN. KIR. 16,75 0,12 1.910.557,75 10:29
SEKUR SEKURO PLASTIK 15,55 0,06 2.520.386,97 10:29
SELEC SELCUK ECZA DEPOSU 51,10 -0,49 2.624.411,55 10:29
SELGD SELCUK GIDA 56,00 2,19 1.425.530,90 10:29
SELVA SELVA GIDA 15,58 0,52 1.931.463,01 10:29
SEYKM SEYITLER KIMYA 6,07 1,17 1.373.687,06 10:29
SILVR SILVERLINE ENDUSTRI 17,83 1,48 2.591.298,63 10:29
SISE SISE CAM 46,28 1,76 326.688.108,18 10:29
SKBNK SEKERBANK 4,17 0,48 13.899.260,79 10:29
SKTAS SOKTAS 4,77 -0,21 1.335.918,25 10:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,40 2,26 3.722.514,80 10:29
SKYMD SEKER YATIRIM 10,70 0,75 6.414.938,26 10:29
SMART SMARTIKS YAZILIM 44,40 2,07 16.858.094,62 10:29
SMRTG SMART GUNES ENERJISI TEK. 55,70 0,36 40.925.828,10 10:29
SNGYO SINPAS GMYO 3,99 1,01 1.924.670,19 10:29
SNICA SANICA ISI SANAYI 35,40 -0,67 7.504.793,98 10:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,40 0,37 3.451.150,32 10:29
SOKM SOK MARKETLER TICARET 59,35 2,50 107.547.235,70 10:29
SONME SONMEZ FILAMENT 79,20 -1,86 530.205,45 10:29
SRVGY SERVET GMYO 276,75 0,27 2.472.873,00 10:29
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,85 0,48 333.984,35 10:29
SURGY SUR TATIL EVLERI GMYO 41,68 0,10 9.067.764,66 10:29
SUWEN SUWEN TEKSTIL 19,89 1,07 844.832,02 10:29
TABGD TAB GIDA 133,90 0,60 43.041.411,10 10:29
TARKM TARKIM BITKI KORUMA 636,00 0,16 27.639.975,50 10:29
TATEN TATLIPINAR ENERJI URETIM 33,16 0,73 12.208.757,46 10:29
TATGD TAT GIDA 25,64 2,72 10.519.023,80 10:29
TAVHL TAV HAVALIMANLARI 178,50 0,28 75.059.255,60 10:29
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 69,00 0,88 198.420.609,90 10:29
TDGYO TREND GMYO 11,09 0,73 4.603.059,60 10:29
TEKTU TEK-ART TURIZM 3,28 -0,30 3.206.832,97 10:29
TERA TERA YATIRIM MENKUL DEGERLER 38,10 -0,78 944.884,62 10:27
TETMT TETAMAT GIDA 12.600,00 -4,91 9.116.992,50 10:22
TEZOL EUROPAP TEZOL KAGIT 19,81 1,38 7.487.847,06 10:29
TGSAS TGS DIS TICARET 59,35 6,55 5.685.153,75 10:29
THYAO TURK HAVA YOLLARI 297,50 -0,08 2.082.021.606,75 10:29
TKFEN TEKFEN HOLDING 41,50 0,68 16.327.361,80 10:29
TKNSA TEKNOSA IC VE DIS TICARET 40,10 1,16 18.818.031,82 10:29
TLMAN TRABZON LIMAN 122,80 0,16 17.556.485,20 10:29
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -0,10 5.776.225,15 10:29
TMSN TUMOSAN MOTOR VE TRAKTOR 156,70 -1,07 210.465.670,50 10:29
TNZTP TAPDI TINAZTEPE 60,65 1,59 1.579.027,05 10:29
TOASO TOFAS OTO. FAB. 275,75 1,10 152.682.196,75 10:29
TRCAS TURCAS PETROL 24,84 -1,11 5.914.684,80 10:29
TRGYO TORUNLAR GMYO 40,14 -0,55 11.901.951,22 10:29
TRILC TURK ILAC SERUM 16,80 0,48 17.000.779,38 10:29
TSGYO TSKB GMYO 11,07 -0,98 8.789.600,30 10:29
TSKB T.S.K.B. 8,49 0,24 22.427.613,86 10:29
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 5.870.563,73 10:29
TTKOM TURK TELEKOM 31,40 1,82 207.376.737,60 10:29
TTRAK TURK TRAKTOR 976,50 -0,41 145.034.721,00 10:29
TUCLK TUGCELIK 11,53 0,44 1.987.925,85 10:29
TUKAS TUKAS 8,04 0,75 17.288.898,98 10:29
TUPRS TUPRAS 176,80 -0,06 796.411.288,50 10:29
TUREX TUREKS TURIZM TASIMACILIK 45,24 -2,37 7.377.519,72 10:29
TURGG TURKER PROJE GAYRIMENKUL 697,50 1,60 4.144.368,50 10:29
TURSG TURKIYE SIGORTA 50,30 1,49 11.191.727,13 10:29
UFUK UFUK YATIRIM 270,25 1,98 970.660,25 10:29
ULAS ULASLAR TURIZM YAT. 25,38 -0,08 1.417.484,24 10:29
ULKER ULKER BISKUVI 105,00 1,74 96.126.296,10 10:29
ULUFA ULUSAL FAKTORING 11,76 0,00 5.876.178,80 10:28
ULUSE ULUSOY ELEKTRIK 165,30 0,92 1.080.062,10 10:29
ULUUN ULUSOY UN SANAYI 26,82 -0,22 5.813.677,64 10:29
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,47 -2,37 6.003.900,13 10:29
USAK USAK SERAMIK 10,25 0,20 1.522.633,65 10:29
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,77 -0,07 126.418.852,73 10:29
VAKFN VAKIF FIN. KIR. 2,74 0,37 3.115.969,41 10:29
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,00 719.967,57 10:29
VAKKO VAKKO TEKSTIL 78,00 1,56 3.482.254,30 10:29
VANGD VANET GIDA 22,00 0,92 809.026,34 10:28
VBTYZ VBT YAZILIM 34,18 2,27 11.652.494,68 10:29
VERTU VERUSATURK GIRISIM 42,88 1,37 1.780.434,54 10:29
VERUS VERUSA HOLDING 242,30 0,12 1.472.366,80 10:29
VESBE VESTEL BEYAZ ESYA 19,33 1,20 38.111.879,38 10:29
VESTL VESTEL 89,00 4,71 710.318.970,60 10:29
VKFYO VAKIF YAT. ORT. 23,10 -1,28 2.531.477,74 10:29
VKGYO VAKIF GMYO 1,93 0,52 8.747.555,37 10:29
VKING VIKING KAGIT 40,24 1,05 2.866.508,52 10:29
VRGYO VERA KONSEPT GMYO 45,06 -9,97 88.052.060,98 10:29
YAPRK YAPRAK SUT VE BESI CIFT. 412,50 -1,32 11.066.546,25 10:29
YATAS YATAS 27,78 0,36 6.233.815,12 10:29
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 1,29 79.520.582,60 10:29
YESIL YESIL YATIRIM HOLDING 3,92 0,00 3.046.798,94 10:29
YGGYO YENI GIMAT GMYO 47,82 8,68 40.539.824,48 10:29
YGYO YESIL GMYO 5,38 -2,54 2.254.093,62 10:29
YKBNK YAPI VE KREDI BANK. 27,64 0,51 424.447.266,26 10:29
YKSLN YUKSELEN CELIK 21,24 -1,67 14.273.589,00 10:29
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,80 -0,07 4.171.267,15 10:29
YYAPI YESIL YAPI 3,59 -1,37 7.473.539,85 10:29
YYLGD YAYLA GIDA 12,91 0,08 32.357.177,65 10:29
ZEDUR ZEDUR ENERJI 78,70 -1,01 3.777.351,80 10:28
ZOREN ZORLU ENERJI 5,78 1,76 425.727.520,17 10:29
ZRGYO ZIRAAT GMYO 6,02 0,00 1.559.736,65 10:29

Kredi Hesaplama