FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,30 1,36 33.184.068,60 17:00
ACSEL ACIPAYAM SELULOZ 152,70 3,88 18.819.978,40 16:59
ADEL ADEL KALEMCILIK 658,00 2,41 182.804.276,50 17:00
ADESE ADESE GAYRIMENKUL 2,31 0,87 44.570.771,44 17:00
ADGYO ADRA GMYO 28,44 1,21 32.226.757,86 17:00
AEFES ANADOLU EFES 153,00 1,19 270.035.580,50 17:00
AFYON AFYON CIMENTO 13,63 -1,09 199.194.696,20 17:00
AGESA AGESA HAYAT EMEKLILIK 71,60 -0,97 23.986.296,30 16:59
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 205.281.751,75 17:00
AGROT AGROTECH TEKNOLOJI 36,86 4,54 2.748.405.542,00 17:00
AGYO ATAKULE GMYO 7,99 -2,32 26.020.925,64 16:59
AHGAZ AHLATCI DOGALGAZ 13,41 1,44 95.768.753,87 17:00
AKBNK AKBANK 46,74 -0,09 2.576.277.403,56 17:00
AKCNS AKCANSA 146,00 0,34 77.697.442,30 17:00
AKENR AK ENERJI 12,70 9,96 155.762.275,21 17:00
AKFGY AKFEN GMYO 2,21 0,45 81.280.348,15 17:00
AKFYE AKFEN YEN. ENERJI 22,58 1,71 115.508.620,44 17:00
AKGRT AKSIGORTA 6,23 0,65 67.263.345,08 17:00
AKMGY AKMERKEZ GMYO 285,75 3,35 22.517.547,25 17:00
AKSA AKSA 100,90 1,46 157.718.830,65 17:00
AKSEN AKSA ENERJI 34,44 -2,10 195.849.854,94 16:59
AKSGY AKIS GMYO 16,17 1,70 33.088.992,73 16:59
AKSUE AKSU ENERJI 13,61 0,74 7.932.943,56 16:56
AKYHO AKDENIZ YATIRIM HOLDING 6,14 0,99 45.023.962,55 17:00
ALARK ALARKO HOLDING 130,30 -1,29 455.173.565,00 17:00
ALBRK ALBARAKA TURK 4,35 -0,23 57.217.343,12 17:00
ALCAR ALARKO CARRIER 1.602,00 1,84 141.921.552,00 16:59
ALCTL ALCATEL LUCENT TELETAS 116,50 6,78 160.451.794,10 17:00
ALFAS ALFA SOLAR ENERJI 97,55 9,98 677.193.556,55 17:00
ALGYO ALARKO GMYO 42,90 0,56 31.893.097,40 17:00
ALKA ALKIM KAGIT 26,98 0,60 21.768.430,96 17:00
ALKIM ALKIM KIMYA 32,08 -0,12 28.251.641,84 16:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 1,33 17.579.086,30 17:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,35 2,84 721.634.708,04 17:00
ALVES ALVES KABLO 63,25 10,00 928.229.846,90 17:00
ANELE ANEL ELEKTRIK 18,30 -1,19 30.983.275,65 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 14.436.881,16 17:00
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 21.217.817,34 16:59
ANSGR ANADOLU SIGORTA 68,40 -0,87 42.108.506,05 17:00
ARASE DOGU ARAS ENERJI 64,70 2,29 62.789.646,85 17:00
ARCLK ARCELIK 145,90 -2,08 415.636.139,60 17:00
ARDYZ ARD BILISIM TEKNOLOJILERI 41,44 4,12 226.045.508,92 17:00
ARENA ARENA BILGISAYAR 40,34 0,80 19.042.529,18 16:59
ARSAN ARSAN TEKSTIL 14,02 -0,92 17.060.444,80 16:58
ARTMS ARTEMIS HALI 50,80 5,83 52.164.649,40 17:00
ARZUM ARZUM EV ALETLERI 48,84 1,75 70.492.406,08 17:00
ASELS ASELSAN 55,95 0,90 1.748.976.149,05 17:00
ASGYO ASCE GMYO 14,69 1,45 57.763.025,44 16:59
ASTOR ASTOR ENERJI 95,65 2,90 1.316.642.412,90 17:00
ASUZU ANADOLU ISUZU 94,00 -3,09 440.969.084,95 17:00
ATAGY ATA GMYO 11,93 1,10 1.888.358,34 16:57
ATAKP ATAKEY PATATES 43,36 2,75 36.097.721,22 17:00
ATATP ATP YAZILIM 108,50 4,53 85.325.799,70 17:00
ATEKS AKIN TEKSTIL 141,80 -2,81 45.345.373,50 16:59
ATLAS ATLAS YAT. ORT. 5,44 0,37 3.078.942,76 16:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,84 1,69 2.880.040,44 16:58
AVHOL AVRUPA YATIRIM HOLDING 43,26 4,90 54.883.131,88 17:00
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 12.948.768,10 17:00
AVPGY AVRUPAKENT GMYO 45,34 3,47 176.117.056,16 17:00
AVTUR AVRASYA PETROL VE TUR. 10,22 0,49 8.330.684,38 16:59
AYCES ALTINYUNUS CESME 726,50 2,76 69.068.417,50 17:00
AYDEM AYDEM ENERJI 28,58 -2,12 34.176.903,58 17:00
AYEN AYEN ENERJI 27,14 2,42 54.857.228,22 17:00
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,80 1,40 51.957.816,80 17:00
AZTEK AZTEK TEKNOLOJI 105,30 0,38 55.531.819,70 17:00
BAGFS BAGFAS 24,74 -0,56 24.788.600,02 17:00
BAKAB BAK AMBALAJ 43,60 2,78 7.776.828,52 17:00
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,50 0,00 30.362.757,20 17:00
BARMA BAREM AMBALAJ 18,25 2,70 12.575.391,87 17:00
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,17 0,79 13.429.177,73 16:58
BAYRK BAYRAK TABAN SANAYI 53,40 1,33 45.033.693,25 17:00
BEGYO BATI EGE GMYO 4,12 0,24 61.300.702,25 17:00
BERA BERA HOLDING 20,18 -2,42 329.486.954,09 17:00
BEYAZ BEYAZ FILO 22,40 -4,68 34.455.728,52 17:00
BFREN BOSCH FREN SISTEMLERI 1.053,00 1,35 136.989.771,00 17:00
BIENY BIEN YAPI URUNLERI 42,12 5,56 164.131.482,12 17:00
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 17.592.729,54 16:59
BIMAS BIM MAGAZALAR 358,75 2,06 941.858.003,50 17:00
BINHO 1000 YATIRIMLAR HOL. 525,50 1,35 391.972.575,00 17:00
BIOEN BIOTREND CEVRE VE ENERJI 17,73 1,90 47.932.957,78 17:00
BIZIM BIZIM MAGAZALARI 41,80 2,45 7.016.466,98 17:00
BJKAS BESIKTAS FUTBOL YAT. 51,40 -2,47 39.697.337,80 17:00
BLCYT BILICI YATIRIM 16,68 2,65 13.792.435,77 17:00
BMSCH BMS CELIK HASIR 23,66 3,23 8.323.406,98 16:59
BMSTL BMS BIRLESIK METAL 32,18 3,47 13.957.218,42 16:59
BNTAS BANTAS AMBALAJ 12,64 -4,89 37.585.662,88 17:00
BOBET BOGAZICI BETON SANAYI 34,28 1,36 102.792.299,24 17:00
BORLS BORLEASE OTOMOTIV 31,62 -1,19 65.016.327,72 17:00
BORSK BOR SEKER 38,26 6,28 376.759.175,06 17:00
BOSSA BOSSA 10,10 0,00 8.639.629,53 17:00
BRISA BRISA 122,40 -0,08 56.053.526,50 17:00
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,34 2,64 51.709.018,22 17:00
BRKVY BIRIKIM VARLIK YONETIM 197,50 -5,73 29.051.744,20 17:00
BRLSM BIRLESIM MUHENDISLIK 26,56 2,71 82.132.948,20 17:00
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 631,00 2,44 1.178.078.837,00 17:00
BRYAT BORUSAN YAT. PAZ. 3.447,50 1,03 229.271.635,00 17:00
BSOKE BATISOKE CIMENTO 25,52 10,00 199.748.005,38 16:57
BTCIM BATI CIMENTO 133,70 9,14 449.321.901,30 17:00
BUCIM BURSA CIMENTO 8,04 0,00 58.221.905,02 17:00
BURCE BURCELIK 187,00 10,00 63.629.178,10 17:00
BURVA BURCELIK VANA 154,80 5,88 21.963.363,60 17:00
BVSAN BULBULOGLU VINC 102,60 0,69 69.477.589,70 17:00
BYDNR BAYDONER RESTORANLARI 28,04 2,49 9.987.588,98 16:59
CANTE CAN2 TERMIK 18,51 2,43 389.576.778,29 17:00
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,65 3,69 150.596.944,85 17:00
CCOLA COCA COLA ICECEK 574,00 2,14 157.319.327,50 17:00
CELHA CELIK HALAT 41,20 0,10 7.580.535,16 16:59
CEMAS CEMAS DOKUM 3,40 0,00 133.643.462,26 17:00
CEMTS CEMTAS 9,65 0,21 38.489.020,41 16:59
CEOEM CEO EVENT MEDYA 17,48 1,75 12.361.733,62 17:00
CIMSA CIMSA 31,10 -1,52 213.052.779,94 17:00
CLEBI CELEBI 1.705,00 3,84 623.718.163,00 17:00
CMBTN CIMBETON 4.360,00 1,16 233.774.222,50 17:00
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 15.370.600,64 17:00
COSMO COSMOS YAT. HOLDING 130,70 -0,68 9.237.840,00 16:58
CRDFA CREDITWEST FAKTORING 6,80 1,95 19.974.941,34 17:00
CRFSA CARREFOURSA 167,70 9,97 171.943.580,00 17:00
CUSAN CUHADAROGLU METAL 25,36 2,26 35.259.556,46 16:59
CVKMD CVK MADEN 422,00 1,38 124.724.861,50 17:00
CWENE CW ENERJI 280,50 6,76 372.943.636,50 17:00
DAGHL DAGI YATIRIM HOLDING 17,46 2,34 10.693.558,18 16:59
DAGI DAGI GIYIM 7,89 1,54 5.588.877,20 16:59
DAPGM DAP GAYRIMENKUL 33,24 -0,78 77.679.910,84 17:00
DARDL DARDANEL 6,14 0,82 48.678.541,14 16:59
DENGE DENGE HOLDING 2,91 0,34 29.430.571,31 16:59
DERHL DERLUKS YATIRIM HOLDING 9,31 1,09 18.810.127,37 16:59
DERIM DERIMOD 32,42 1,95 8.364.174,22 16:59
DESA DESA DERI 23,68 -1,00 14.857.623,38 17:00
DESPC DESPEC BILGISAYAR 57,90 -4,61 75.215.113,85 17:00
DEVA DEVA HOLDING 71,95 -0,35 25.264.108,40 17:00
DGATE DATAGATE BILGISAYAR 44,60 -2,66 9.539.231,92 16:59
DGGYO DOGUS GMYO 33,62 2,69 13.249.582,64 16:59
DGNMO DOGANLAR MOBILYA 10,81 -2,08 15.878.792,43 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.803.178,88 16:57
DMRGD DMR UNLU MAMULLER 14,47 2,92 46.070.235,03 17:00
DMSAS DEMISAS DOKUM 5,82 3,19 10.549.143,52 16:56
DNISI DINAMIK ISI MAKINA YALITIM 15,15 2,09 23.755.289,51 17:00
DOAS DOGUS OTOMOTIV 313,00 -0,16 662.206.178,50 17:00
DOBUR DOGAN BURDA 179,80 -3,95 20.111.376,80 17:00
DOCO DO-CO 4.885,00 0,72 32.269.170,00 16:59
DOFER DOFER YAPI MALZEMELERI 42,14 1,84 64.601.538,90 17:00
DOGUB DOGUSAN 20,06 0,30 20.622.553,00 16:59
DOHOL DOGAN HOLDING 12,95 -3,29 446.211.000,73 17:00
DOKTA DOKTAS DOKUMCULUK 32,98 0,86 14.594.265,24 16:59
DURDO DURAN DOGAN BASIM 15,99 1,98 5.707.687,68 17:00
DYOBY DYO BOYA 36,26 -2,16 32.709.228,04 16:59
DZGYO DENIZ GMYO 4,66 -0,43 31.696.199,43 17:00
EBEBK EBEBEK MAGAZACILIK 49,50 2,06 121.551.573,12 17:00
ECILC ECZACIBASI ILAC 50,10 -0,99 124.822.749,80 17:00
ECZYT ECZACIBASI YATIRIM 233,70 0,30 66.780.091,00 17:00
EDATA E-DATA TEKNOLOJI 22,90 0,53 58.125.420,38 17:00
EDIP EDIP GAYRIMENKUL 15,70 0,58 9.077.118,10 17:00
EGEEN EGE ENDUSTRI 15.760,00 5,61 502.958.330,00 17:00
EGEPO NASMED EGEPOL 18,12 0,11 7.884.279,45 16:58
EGGUB EGE GUBRE 43,22 3,55 16.642.930,00 16:59
EGPRO EGE PROFIL 215,80 -2,04 47.527.143,30 17:00
EGSER EGE SERAMIK 3,67 2,51 8.895.236,48 16:59
EKGYO EMLAK KONUT GMYO 9,99 3,31 1.440.672.234,38 17:00
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,85 8,18 349.207.016,63 17:00
EKSUN EKSUN GIDA 61,35 2,25 28.902.408,95 17:00
ELITE ELITE NATUREL ORGANIK GIDA 47,46 3,76 28.615.877,04 17:00
EMKEL EMEK ELEKTRIK 16,13 -1,29 24.917.772,66 16:59
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,10 5,76 207.715.388,00 17:00
ENJSA ENERJISA ENERJI 58,25 0,43 333.674.825,45 17:00
ENKAI ENKA INSAAT 34,66 0,64 433.239.602,54 17:00
ENSRI ENSARI DERI 27,00 -9,94 127.054.725,16 17:00
EPLAS EGEPLAST 6,17 2,83 12.640.647,42 17:00
ERBOS ERBOSAN 272,25 1,97 80.734.784,75 17:00
ERCB ERCIYAS CELIK BORU 159,00 4,61 144.416.934,00 17:00
EREGL EREGLI DEMIR CELIK 42,22 0,24 2.165.063.634,10 17:00
ERSU ERSU GIDA 42,98 4,78 73.698.956,40 16:59
ESCAR ESCAR FILO 230,90 -2,08 40.348.169,10 16:59
ESCOM ESCORT TEKNOLOJI 74,30 1,64 21.654.795,30 16:59
ESEN ESENBOGA ELEKTRIK 19,10 -4,31 86.005.039,44 17:00
ETILR ETILER GIDA 15,82 1,67 11.011.898,08 17:00
ETYAT EURO TREND YAT. ORT. 15,40 3,36 6.730.884,66 17:00
EUHOL EURO YATIRIM HOLDING 3,18 0,63 21.544.316,94 16:59
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,30 3,18 314.310.710,00 17:00
EUREN EUROPEN ENDUSTRI 16,27 1,50 209.060.834,77 17:00
EUYO EURO YAT. ORT. 19,40 -0,92 23.177.524,46 16:59
EYGYO EYG GMYO 10,37 -0,38 12.671.864,84 16:59
FADE FADE GIDA 18,10 -0,88 41.107.235,09 17:00
FENER FENERBAHCE FUTBOL 86,25 5,05 139.098.800,60 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 3,05 88.687.824,86 17:00
FMIZP F-M IZMIT PISTON 326,00 6,89 89.287.183,00 17:00
FONET FONET BILGI TEKNOLOJILERI 21,62 1,41 104.586.487,86 17:00
FORMT FORMET METAL VE CAM 2,61 0,00 25.903.026,05 17:00
FORTE FORTE BILGI ILETISIM 71,10 4,56 121.380.871,05 17:00
FRIGO FRIGO PAK GIDA 7,37 -0,54 13.392.547,14 16:59
FROTO FORD OTOSAN 1.123,00 -2,77 963.772.688,00 17:00
FZLGY FUZUL GMYO 12,22 1,83 26.401.608,85 17:00
GARAN GARANTI BANKASI 68,55 0,22 1.557.573.398,15 17:00
GARFA GARANTI FAKTORING 174,00 -3,06 46.325.815,70 17:00
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 9.076.867,41 16:59
GEDZA GEDIZ AMBALAJ 27,68 1,84 15.858.064,74 17:00
GENIL GEN ILAC 66,85 -0,07 68.865.615,00 17:00
GENTS GENTAS 9,24 1,32 4.249.178,65 16:59
GEREL GERSAN ELEKTRIK 38,72 3,31 76.360.055,48 17:00
GESAN GIRISIM ELEKTRIK SANAYI 70,40 3,07 435.139.267,95 17:00
GIPTA GIPTA OFIS KIRTASIYE 46,04 -0,99 96.240.200,46 17:00
GLBMD GLOBAL MEN. DEG. 38,38 2,62 11.478.968,76 16:59
GLCVY GELECEK VARLIK YONETIMI 42,74 1,38 50.657.286,50 17:00
GLRYH GULER YAT. HOLDING 11,51 1,68 19.832.003,60 16:59
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 144.643.707,12 17:00
GMTAS GIMAT MAGAZACILIK 7,94 0,51 6.535.933,95 16:59
GOKNR GOKNUR GIDA 21,48 2,19 43.357.065,54 17:00
GOLTS GOLTAS CIMENTO 436,75 1,28 376.100.862,50 17:00
GOODY GOOD-YEAR 19,34 -7,82 128.571.450,40 17:00
GOZDE GOZDE GIRISIM 23,00 0,00 43.826.453,50 17:00
GRNYO GARANTI YAT. ORT. 10,21 -0,87 9.567.749,94 16:59
GRSEL GUR-SEL TURIZM TASIMACILIK 77,40 3,41 64.366.083,95 17:00
GRTRK GRAINTURK TARIM 67,85 1,80 26.274.325,35 17:00
GSDDE GSD DENIZCILIK 9,50 -0,63 19.795.434,34 17:00
GSDHO GSD HOLDING 3,95 -1,25 46.703.722,89 17:00
GSRAY GALATASARAY SPORTIF 6,70 1,67 136.088.552,81 17:00
GUBRF GUBRE FABRIK. 159,90 -1,90 694.792.020,60 17:00
GWIND GALATA WIND ENERJI 24,68 -0,88 69.757.708,62 16:59
GZNMI GEZINOMI SEYAHAT 44,40 0,91 10.386.112,44 17:00
HALKB T. HALK BANKASI 13,49 0,30 389.775.910,08 17:00
HATEK HATAY TEKSTIL 13,47 0,75 39.487.997,80 16:58
HATSN HATSAN GEMI 66,95 4,77 230.820.793,45 17:00
HDFGS HEDEF GIRISIM 2,21 2,79 87.839.636,70 17:00
HEDEF HEDEF HOLDING 26,12 1,48 5.746.394,00 16:59
HEKTS HEKTAS 16,86 -1,40 1.155.202.352,19 17:00
HKTM HIDROPAR HAREKET KONTROL 20,10 3,98 14.425.119,86 17:00
HLGYO HALK GMYO 2,94 2,08 44.019.866,40 17:00
HTTBT HITIT BILGISAYAR 65,50 4,05 31.329.486,05 16:59
HUBVC HUB GIRISIM 11,96 3,55 36.024.552,97 16:58
HUNER HUN YENILENEBILIR ENERJI 6,98 1,16 28.653.022,14 17:00
HURGZ HURRIYET GZT. 4,81 0,21 17.889.635,88 17:00
ICBCT ICBC TURKEY BANK 15,05 1,01 9.597.381,45 17:00
ICUGS ICU GIRISIM 16,31 5,23 8.958.480,67 16:59
IDGYO IDEALIST GMYO 6,20 1,64 3.166.570,54 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 24.922.460,62 16:59
IHAAS IHLAS HABER AJANSI 13,62 2,79 9.417.278,80 16:58
IHEVA IHLAS EV ALETLERI 2,27 -0,44 17.704.252,41 17:00
IHGZT IHLAS GAZETECILIK 1,10 0,92 8.405.465,87 17:00
IHLAS IHLAS HOLDING 1,03 1,98 16.138.890,85 17:00
IHLGM IHLAS GAYRIMENKUL 1,40 4,48 19.240.423,58 17:00
IHYAY IHLAS YAYIN HOLDING 2,50 0,40 4.069.307,17 17:00
IMASM IMAS MAKINA 17,18 0,82 80.387.263,84 17:00
INDES INDEKS BILGISAYAR 9,09 1,22 40.213.721,41 17:00
INFO INFO YATIRIM 10,98 0,64 19.881.557,72 16:59
INGRM INGRAM BILISIM 593,00 0,85 45.598.717,00 16:59
INTEM INTEMA 321,00 2,23 35.939.643,25 17:00
INVEO INVEO YATIRIM HOLDING 42,04 -0,33 43.881.236,42 17:00
INVES INVESTCO HOLDING 344,00 2,69 9.029.209,75 16:58
IPEKE IPEK DOGAL ENERJI 40,36 4,34 153.583.010,06 17:00
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,33 0,89 3.479.276.318,10 17:00
ISDMR ISKENDERUN DEMIR CELIK 34,68 0,81 52.040.384,58 17:00
ISFIN IS FIN.KIR. 10,35 1,27 33.375.223,05 17:00
ISGSY IS GIRISIM 24,72 -1,36 16.643.698,12 17:00
ISGYO IS GMYO 14,61 0,27 97.732.322,73 17:00
ISKPL ISIK PLASTIK 8,07 0,88 16.194.247,04 16:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 0,13 129.787.624,18 17:00
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.562.082,52 16:59
ISYAT IS YAT. ORT. 10,99 0,55 12.412.405,22 17:00
IZENR IZDEMIR ENERJI 27,84 3,49 87.497.289,58 17:00
IZFAS IZMIR FIRCA 17,00 0,59 20.551.391,51 17:00
IZINV IZ YATIRIM HOLDING 53,85 -2,62 37.691.157,80 17:00
IZMDC IZMIR DEMIR CELIK 7,08 2,61 126.039.905,61 16:59
JANTS JANTSA JANT SANAYI 313,50 -3,54 1.180.255.621,00 17:00
KAPLM KAPLAMIN 176,10 4,20 18.600.370,70 16:59
KAREL KAREL ELEKTRONIK 14,18 1,36 19.181.656,60 16:59
KARSN KARSAN OTOMOTIV 10,07 -0,20 121.676.871,58 17:00
KARTN KARTONSAN 149,00 4,63 200.112.511,40 17:00
KARYE KARTAL YEN. ENERJI 38,96 1,94 46.296.488,46 17:00
KATMR KATMERCILER EKIPMAN 2,11 1,44 66.108.357,60 17:00
KAYSE KAYSERI SEKER FABRIKASI 29,98 3,67 81.149.770,80 17:00
KBORU KUZEY BORU 119,20 9,96 636.733.362,80 17:00
KCAER KOCAER CELIK 46,74 2,64 256.024.564,66 17:00
KCHOL KOC HOLDING 199,10 -2,11 1.804.713.605,00 17:00
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,23 -2,78 25.873.906,64 17:00
KFEIN KAFEIN YAZILIM 141,60 3,43 80.535.847,30 16:59
KGYO KORAY GMYO 33,22 0,06 7.065.868,64 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -0,10 31.474.332,18 17:00
KLGYO KILER GMYO 5,33 -1,48 24.521.178,46 16:58
KLKIM KALEKIM KIMYEVI MADDELER 26,48 0,38 34.142.314,90 17:00
KLMSN KLIMASAN KLIMA 30,20 7,17 23.765.069,52 17:00
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,62 -2,18 2.006.693,40 16:58
KLRHO KILER HOLDING 43,00 0,75 8.325.613,86 16:56
KLSER KALESERAMIK 62,30 4,88 158.312.345,00 17:00
KLSYN KOLEKSIYON MOBILYA 6,06 1,00 11.396.321,22 16:57
KMPUR KIMTEKS POLIURETAN 58,05 0,96 52.528.895,10 17:00
KNFRT KONFRUT GIDA 10,53 -0,09 4.482.034,57 17:00
KONKA KONYA KAGIT 47,14 3,70 30.221.531,66 17:00
KONTR KONTROLMATIK TEKNOLOJI 233,60 2,37 1.076.100.887,90 17:00
KONYA KONYA CIMENTO 10.795,00 9,98 762.256.197,50 16:58
KOPOL KOZA POLYESTER 46,28 0,39 31.700.074,72 16:59
KORDS KORDSA TEKNIK TEKSTIL 86,95 1,05 65.617.994,35 17:00
KOZAA KOZA MADENCILIK 49,48 3,13 356.335.155,22 17:00
KOZAL KOZA ALTIN 23,12 3,31 1.231.529.797,78 17:00
KRDMA KARDEMIR (A) 19,04 1,01 19.046.254,87 17:00
KRDMB KARDEMIR (B) 18,06 1,35 12.785.957,27 17:00
KRDMD KARDEMIR (D) 23,12 1,23 623.183.340,88 17:00
KRGYO KORFEZ GMYO 23,50 1,82 15.185.284,78 16:59
KRONT KRON TEKNOLOJI 21,70 3,33 9.206.880,20 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 10.127.155,69 17:00
KRSTL KRISTAL KOLA 8,92 1,02 34.555.176,80 17:00
KRTEK KARSU TEKSTIL 33,56 2,50 15.996.064,82 16:54
KRVGD KERVAN GIDA 28,54 2,74 14.027.446,04 17:00
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,90 2,11 127.507.780,80 17:00
KTSKR KUTAHYA SEKER FABRIKASI 68,10 2,10 18.296.814,70 17:00
KUTPO KUTAHYA PORSELEN 96,20 3,44 154.129.621,90 17:00
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,20 -0,45 26.060.712,78 17:00
KZBGY KIZILBUK GYO 20,44 1,29 33.500.887,24 17:00
KZGYO KUZUGRUP GMYO 22,96 3,61 19.909.824,10 16:59
LIDER LDR TURIZM 76,15 6,50 181.268.867,05 17:00
LIDFA LIDER FAKTORING 8,09 -0,12 25.340.812,98 16:59
LINK LINK BILGISAYAR 384,00 2,13 73.270.344,25 17:00
LKMNH LOKMAN HEKIM SAGLIK 59,35 1,28 27.526.814,05 17:00
LMKDC LIMAK DOGU ANADOLU 32,32 9,34 725.098.295,34 17:00
LOGO LOGO YAZILIM 83,00 5,73 75.481.007,60 17:00
LRSHO LORAS HOLDING 2,89 0,70 21.007.289,36 17:00
LUKSK LUKS KADIFE 99,50 1,17 7.935.029,00 16:58
MAALT MARMARIS ALTINYUNUS 1.195,00 0,42 26.171.824,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 75,15 5,03 89.971.336,25 16:59
MAGEN MARGUN ENERJI 15,27 -5,45 441.945.924,19 17:00
MAKIM MAKIM MAKINE 24,50 1,49 15.607.010,10 16:59
MAKTK MAKINA TAKIM 6,59 -1,35 68.211.020,85 17:00
MANAS MANAS ENERJI YONETIMI 9,60 1,59 11.805.631,48 16:59
MARBL TUREKS TURUNC MADENCILIK 17,30 4,53 68.804.618,83 17:00
MARKA MARKA YATIRIM HOLDING 114,10 2,06 19.419.422,10 16:59
MARTI MARTI OTEL 4,03 1,00 22.357.251,04 17:00
MAVI MAVI GIYIM 73,50 4,26 167.708.360,40 17:00
MEDTR MEDITERA TIBBI MALZEME 31,76 0,89 19.686.037,68 16:59
MEGAP MEGA POLIETILEN 4,84 3,64 46.465.968,13 16:59
MEGMT MEGA METAL 45,10 2,50 243.088.852,78 17:00
MEKAG MEKA BETON 63,10 3,95 51.342.000,15 17:00
MEPET METRO PETROL VE TESISLERI 13,53 5,70 14.112.116,39 17:00
MERCN MERCAN KIMYA 13,31 3,02 18.824.743,86 17:00
MERIT MERIT TURIZM 105,80 0,76 30.852.368,00 17:00
MERKO MERKO GIDA 12,93 3,36 14.335.415,43 16:59
METRO METRO HOLDING 2,43 -0,82 8.504.405,70 17:00
METUR METEMTUR YATIRIM 8,87 -0,22 20.190.343,90 17:00
MGROS MIGROS TICARET 412,00 0,92 508.490.026,50 17:00
MHRGY MHR GMYO 5,09 1,80 32.249.149,86 17:00
MIATK MIA TEKNOLOJI 68,30 9,90 1.492.990.970,05 17:00
MIPAZ MILPA 90,30 2,15 28.666.861,70 17:00
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,04 0,82 26.300.725,88 16:59
MNDTR MONDI TURKEY 6,53 0,46 17.219.732,79 17:00
MOBTL MOBILTEL ILETISIM 6,11 4,62 109.631.625,37 17:00
MOGAN MOGAN ENERJI 18,81 10,00 1.351.239.351,76 17:00
MPARK MLP SAGLIK 190,30 4,10 97.774.069,80 17:00
MRGYO MARTI GMYO 4,41 -0,45 22.315.512,80 16:58
MRSHL MARSHALL 2.190,00 0,55 96.178.797,00 16:59
MSGYO MISTRAL GMYO 13,53 1,81 4.371.264,88 16:58
MTRKS MATRIKS BILGI DAGITIM 61,75 -9,85 84.779.859,10 17:00
MTRYO METRO YAT. ORT. 8,46 0,12 834.333,79 16:52
MZHLD MAZHAR ZORLU HOLDING 8,06 1,26 5.547.521,33 16:59
NATEN NATUREL ENERJI 51,00 -2,67 101.452.362,85 17:00
NETAS NETAS TELEKOM. 87,45 10,00 24.087.927,60 16:58
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 15.886.070,40 16:59
NTGAZ NATURELGAZ 15,92 0,19 20.910.039,64 16:58
NTHOL NET HOLDING 26,72 -9,97 186.468.658,02 16:58
NUGYO NUROL GMYO 6,87 -0,15 7.109.585,98 16:58
NUHCM NUH CIMENTO 302,00 3,07 143.478.467,50 16:59
OBAMS OBA MAKARNACILIK 46,18 5,92 919.720.478,00 17:00
OBASE OBASE BILGISAYAR 49,06 4,25 14.344.422,46 17:00
ODAS ODAS ELEKTRIK 9,08 1,91 531.163.554,50 17:00
ODINE ODINE TEKNOLOJI 58,40 9,98 88.448.260,00 17:00
OFSYM OFIS YEM GIDA 47,26 4,93 27.588.749,88 17:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,20 6,49 107.251.231,80 17:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,13 1,34 28.194.843,01 16:59
ORGE ORGE ENERJI ELEKTRIK 70,45 1,59 54.462.669,65 17:00
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 201,80 1,56 14.743.070,90 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,82 0,69 33.437.192,56 16:59
OTKAR OTOKAR 452,75 -2,21 129.478.900,25 17:00
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,05 -0,66 305.097.930,30 17:00
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,62 1,72 15.910.824,02 16:59
OYYAT OYAK YATIRIM MENKUL 41,54 -0,48 6.328.519,94 16:55
OZGYO OZDERICI GMYO 5,24 0,77 14.511.970,46 17:00
OZKGY OZAK GMYO 8,41 4,99 46.583.208,96 17:00
OZRDN OZERDEN AMBALAJ 56,00 -0,44 14.867.784,35 16:59
OZSUB OZSU BALIK 30,40 2,70 16.645.793,48 16:59
PAGYO PANORA GMYO 38,50 2,83 4.116.863,34 16:56
PAMEL PAMEL ELEKTRIK 133,60 1,52 17.098.240,90 16:59
PAPIL PAPILON SAVUNMA 128,40 1,74 36.152.217,90 17:00
PARSN PARSAN 101,50 2,84 36.558.954,45 17:00
PASEU PASIFIK EURASIA LOJISTIK 55,90 3,33 42.579.180,70 17:00
PATEK PASIFIK TEKNOLOJI 126,20 4,21 664.032.429,80 17:00
PCILT PC ILETISIM MEDYA 12,92 0,94 26.276.837,09 17:00
PEGYO PERA GMYO 22,00 -0,09 172.658.542,76 17:00
PEKGY PEKER GMYO 13,74 9,22 1.219.156.558,51 17:00
PENGD PENGUEN GIDA 6,59 2,65 18.530.466,24 17:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,60 1,14 80.587.162,07 17:00
PETKM PETKIM 19,83 -0,70 1.328.702.776,55 17:00
PETUN PINAR ET VE UN 83,30 -0,18 7.525.476,80 16:59
PGSUS PEGASUS 810,50 -0,73 1.258.918.063,50 17:00
PINSU PINAR SU 24,44 2,78 10.399.517,74 16:59
PKART PLASTIKKART 80,25 -3,72 39.032.097,90 17:00
PKENT PETROKENT TURIZM 340,00 1,95 82.415.013,25 17:00
PLTUR PLATFORM TURIZM 17,03 4,48 63.763.070,62 17:00
PNLSN PANELSAN CATI CEPHE 87,15 7,26 39.220.924,85 17:00
PNSUT PINAR SUT 83,60 0,24 5.804.814,40 16:59
POLHO POLISAN HOLDING 15,13 1,75 165.340.005,38 17:00
POLTK POLITEKNIK METAL 21.520,00 4,57 59.528.920,00 17:00
PRDGS PARDUS GIRISIM 6,41 1,75 19.609.265,70 17:00
PRKAB TURK PRYSMIAN KABLO 35,60 3,13 28.714.380,98 16:59
PRKME PARK ELEK.MADENCILIK 22,24 1,74 13.216.016,64 16:58
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -0,75 42.699.541,75 16:59
PSDTC PERGAMON DIS TICARET 119,30 -3,40 9.991.897,50 17:00
PSGYO PASIFIK GMYO 6,35 -0,78 36.867.662,96 17:00
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 101.067.698,40 17:00
RALYH RAL YATIRIM HOLDING 123,50 -1,52 17.250.413,40 17:00
RAYSG RAY SIGORTA 406,00 -0,55 24.083.732,50 17:00
REEDR REEDER TEKNOLOJI 51,55 5,12 1.501.112.261,96 17:00
RNPOL RAINBOW POLIKARBONAT 37,18 1,31 13.405.249,56 16:59
RODRG RODRIGO TEKSTIL 90,40 0,78 4.614.623,70 16:59
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 20.064.194,59 17:00
RUBNS RUBENIS TEKSTIL 27,68 6,87 47.578.431,86 17:00
RYGYO REYSAS GMYO 27,88 -0,21 93.674.116,50 16:59
RYSAS REYSAS LOJISTIK 34,86 -1,80 34.216.130,18 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 36,84 3,14 14.151.036,28 16:59
SAHOL SABANCI HOLDING 82,20 -0,84 1.298.226.311,60 17:00
SAMAT SARAY MATBAACILIK 44,82 -2,61 78.349.031,16 16:59
SANEL SANEL MUHENDISLIK 27,80 2,13 3.811.794,24 16:59
SANFM SANIFOAM ENDUSTRI 64,30 -0,39 32.717.705,95 17:00
SANKO SANKO PAZARLAMA 22,84 -0,26 16.221.141,56 17:00
SARKY SARKUYSAN 30,94 1,51 16.267.910,40 17:00
SASA SASA POLYESTER 42,94 -0,14 7.656.786.556,86 17:00
SAYAS SAY YENILENEBILIR ENERJI 82,55 5,23 148.609.239,75 17:00
SDTTR SDT UZAY VE SAVUNMA 322,00 6,71 492.450.435,50 17:00
SEGYO SEKER GMYO 4,26 2,40 27.690.235,40 16:58
SEKFK SEKER FIN. KIR. 16,62 -0,66 10.794.621,86 17:00
SEKUR SEKURO PLASTIK 15,60 0,39 10.847.818,14 17:00
SELEC SELCUK ECZA DEPOSU 49,82 -2,98 39.182.342,94 17:00
SELGD SELCUK GIDA 54,05 -1,37 4.880.373,85 16:59
SELVA SELVA GIDA 15,50 0,00 15.098.180,98 16:59
SEYKM SEYITLER KIMYA 6,12 2,00 6.715.890,87 17:00
SILVR SILVERLINE ENDUSTRI 19,09 8,65 29.930.159,10 17:00
SISE SISE CAM 45,92 0,97 1.527.340.836,02 17:00
SKBNK SEKERBANK 4,11 -0,96 106.713.523,60 17:00
SKTAS SOKTAS 4,79 0,21 10.914.693,02 17:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,00 4,15 24.508.567,40 17:00
SKYMD SEKER YATIRIM 10,70 0,75 35.578.688,26 17:00
SMART SMARTIKS YAZILIM 44,76 2,90 67.790.971,66 17:00
SMRTG SMART GUNES ENERJISI TEK. 57,05 2,79 304.983.412,00 17:00
SNGYO SINPAS GMYO 4,12 4,30 60.757.990,82 17:00
SNICA SANICA ISI SANAYI 35,40 -0,67 35.000.723,88 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,31 -0,18 31.217.199,37 17:00
SOKM SOK MARKETLER TICARET 58,60 1,21 287.742.886,80 17:00
SONME SONMEZ FILAMENT 79,40 -1,61 5.696.243,90 16:58
SRVGY SERVET GMYO 274,00 -0,72 10.101.613,50 17:00
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,31 3,22 11.630.730,85 16:59
SURGY SUR TATIL EVLERI GMYO 41,90 0,62 61.211.112,14 17:00
SUWEN SUWEN TEKSTIL 20,00 1,63 11.930.238,26 16:59
TABGD TAB GIDA 133,00 -0,08 204.321.609,30 17:00
TARKM TARKIM BITKI KORUMA 642,50 1,18 143.876.871,00 17:00
TATEN TATLIPINAR ENERJI URETIM 33,62 2,13 118.334.887,60 17:00
TATGD TAT GIDA 25,86 3,61 53.873.417,22 17:00
TAVHL TAV HAVALIMANLARI 180,60 1,46 549.957.421,00 17:00
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,00 -0,58 970.856.508,95 17:00
TDGYO TREND GMYO 11,00 -0,09 21.386.874,16 17:00
TEKTU TEK-ART TURIZM 3,32 0,91 14.134.726,84 17:00
TERA TERA YATIRIM MENKUL DEGERLER 38,06 -0,89 3.829.593,84 16:57
TETMT TETAMAT GIDA 12.772,50 -3,60 30.465.187,50 17:00
TEZOL EUROPAP TEZOL KAGIT 20,90 6,96 90.884.335,96 17:00
TGSAS TGS DIS TICARET 60,65 8,89 13.339.650,45 16:58
THYAO TURK HAVA YOLLARI 296,00 -0,59 7.458.645.727,50 17:00
TKFEN TEKFEN HOLDING 40,66 -1,36 131.794.004,70 17:00
TKNSA TEKNOSA IC VE DIS TICARET 40,18 1,36 75.192.097,70 17:00
TLMAN TRABZON LIMAN 123,00 0,33 60.158.008,50 17:00
TMPOL TEMAPOL POLIMER PLASTIK 95,80 -4,30 42.883.194,70 17:00
TMSN TUMOSAN MOTOR VE TRAKTOR 159,00 0,38 839.334.331,90 17:00
TNZTP TAPDI TINAZTEPE 62,50 4,69 12.809.327,45 17:00
TOASO TOFAS OTO. FAB. 276,00 1,19 860.424.934,50 17:00
TRCAS TURCAS PETROL 24,74 -1,51 15.332.458,66 16:59
TRGYO TORUNLAR GMYO 40,94 1,44 181.044.541,22 17:00
TRILC TURK ILAC SERUM 16,58 -0,84 150.921.184,98 17:00
TSGYO TSKB GMYO 11,07 -0,98 21.466.571,81 17:00
TSKB T.S.K.B. 8,46 -0,12 117.578.655,22 17:00
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 35.797.478,71 17:00
TTKOM TURK TELEKOM 30,74 -0,32 648.957.604,92 17:00
TTRAK TURK TRAKTOR 984,00 0,36 706.140.803,50 17:00
TUCLK TUGCELIK 11,68 1,74 14.449.782,10 17:00
TUKAS TUKAS 7,96 -0,25 72.936.958,19 17:00
TUPRS TUPRAS 175,80 -0,62 2.395.723.620,00 17:00
TUREX TUREKS TURIZM TASIMACILIK 47,12 1,68 36.902.776,58 17:00
TURGG TURKER PROJE GAYRIMENKUL 676,50 -1,46 28.492.410,50 16:57
TURSG TURKIYE SIGORTA 49,96 0,81 32.674.605,00 16:59
UFUK UFUK YATIRIM 267,50 0,94 5.185.938,75 16:57
ULAS ULASLAR TURIZM YAT. 25,52 0,47 5.870.786,78 16:58
ULKER ULKER BISKUVI 103,80 0,58 268.844.222,40 17:00
ULUFA ULUSAL FAKTORING 11,73 -0,26 35.700.225,19 17:00
ULUSE ULUSOY ELEKTRIK 167,30 2,14 10.422.804,30 17:00
ULUUN ULUSOY UN SANAYI 27,18 1,12 30.079.344,94 17:00
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,31 2,61 58.625.415,75 17:00
USAK USAK SERAMIK 10,19 -0,39 6.300.303,71 16:59
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 545.639.607,22 17:00
VAKFN VAKIF FIN. KIR. 2,70 -1,10 30.878.424,30 17:00
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.802.051,16 16:59
VAKKO VAKKO TEKSTIL 78,65 2,41 17.719.128,90 16:59
VANGD VANET GIDA 23,68 8,62 10.796.866,16 16:59
VBTYZ VBT YAZILIM 34,14 2,15 66.082.911,78 17:00
VERTU VERUSATURK GIRISIM 44,06 4,16 16.085.237,78 17:00
VERUS VERUSA HOLDING 242,60 0,25 6.626.741,50 16:59
VESBE VESTEL BEYAZ ESYA 19,18 0,42 127.322.903,81 17:00
VESTL VESTEL 84,65 -0,41 1.939.534.427,90 17:00
VKFYO VAKIF YAT. ORT. 22,52 -3,76 16.329.884,78 16:57
VKGYO VAKIF GMYO 1,95 1,56 46.214.727,00 17:00
VKING VIKING KAGIT 41,12 3,26 23.322.141,78 17:00
VRGYO VERA KONSEPT GMYO 45,06 -9,97 585.567.296,02 17:00
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 93.906.251,00 17:00
YATAS YATAS 28,56 3,18 38.097.294,14 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 214,90 6,92 737.983.884,20 17:00
YESIL YESIL YATIRIM HOLDING 3,98 1,53 13.276.366,42 17:00
YGGYO YENI GIMAT GMYO 44,90 2,05 67.345.123,26 17:00
YGYO YESIL GMYO 5,42 -1,81 11.965.075,94 16:59
YKBNK YAPI VE KREDI BANK. 27,22 -1,02 2.498.995.261,46 17:00
YKSLN YUKSELEN CELIK 21,70 0,46 57.610.790,26 17:00
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,80 -0,07 31.042.238,75 16:59
YYAPI YESIL YAPI 3,58 -1,65 36.265.204,14 17:00
YYLGD YAYLA GIDA 13,12 1,71 125.010.045,97 17:00
ZEDUR ZEDUR ENERJI 78,65 -1,07 19.720.798,45 17:00
ZOREN ZORLU ENERJI 5,89 3,70 2.409.536.550,38 17:00
ZRGYO ZIRAAT GMYO 6,06 0,66 13.007.191,94 16:59

Kredi Hesaplama