FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 25.991.288,86 15:56
ACSEL ACIPAYAM SELULOZ 147,60 0,41 17.748.523,70 15:56
ADEL ADEL KALEMCILIK 662,00 -0,53 134.547.609,00 15:56
ADESE ADESE GAYRIMENKUL 2,28 0,44 46.493.004,94 15:57
ADGYO ADRA GMYO 28,44 2,16 37.446.242,28 15:57
AEFES ANADOLU EFES 150,30 1,76 236.311.431,40 15:57
AFYON AFYON CIMENTO 14,09 2,10 403.940.227,36 15:57
AGESA AGESA HAYAT EMEKLILIK 71,90 1,99 14.727.691,95 15:57
AGHOL ANADOLU GRUBU HOLDING 271,75 3,72 330.448.331,00 15:57
AGROT AGROTECH TEKNOLOJI 38,26 -2,30 3.718.205.758,14 15:57
AGYO ATAKULE GMYO 8,25 1,10 24.995.406,01 15:57
AHGAZ AHLATCI DOGALGAZ 13,01 1,48 59.828.522,46 15:57
AKBNK AKBANK 46,86 5,54 2.855.141.800,94 15:57
AKCNS AKCANSA 143,30 1,06 66.387.688,40 15:57
AKENR AK ENERJI 11,55 10,00 461.369.561,20 15:56
AKFGY AKFEN GMYO 2,20 2,80 86.622.912,11 15:57
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 193.654.744,66 15:56
AKGRT AKSIGORTA 6,22 0,32 66.871.938,54 15:56
AKMGY AKMERKEZ GMYO 275,25 -1,34 17.129.814,25 15:57
AKSA AKSA 98,25 2,45 85.461.552,75 15:57
AKSEN AKSA ENERJI 35,22 2,62 102.934.153,92 15:57
AKSGY AKIS GMYO 16,02 3,35 44.026.214,46 15:57
AKSUE AKSU ENERJI 13,50 -0,81 7.689.657,94 15:55
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.192.480,54 15:56
ALARK ALARKO HOLDING 132,00 2,25 552.260.042,90 15:57
ALBRK ALBARAKA TURK 4,41 4,75 73.381.194,75 15:57
ALCAR ALARKO CARRIER 1.590,00 1,60 87.996.520,00 15:56
ALCTL ALCATEL LUCENT TELETAS 110,20 0,18 40.436.645,70 15:56
ALFAS ALFA SOLAR ENERJI 88,25 0,23 181.696.451,10 15:57
ALGYO ALARKO GMYO 42,10 0,86 40.113.096,40 15:57
ALKA ALKIM KAGIT 27,02 -2,67 19.513.409,44 15:57
ALKIM ALKIM KIMYA 32,36 -2,41 62.807.098,02 15:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 9.988.676,15 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 1,07 512.182.462,98 15:57
ALVES ALVES KABLO 57,90 -7,21 850.080.145,90 15:57
ANELE ANEL ELEKTRIK 18,68 -7,25 60.243.162,03 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 0,24 17.014.587,09 15:56
ANHYT ANADOLU HAYAT EMEK. 42,90 2,39 36.128.432,46 15:57
ANSGR ANADOLU SIGORTA 69,10 0,00 87.433.491,05 15:57
ARASE DOGU ARAS ENERJI 62,20 0,32 23.437.474,00 15:57
ARCLK ARCELIK 148,40 0,95 238.013.950,00 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,22 -1,47 161.444.765,40 15:57
ARENA ARENA BILGISAYAR 41,30 -2,82 19.004.337,38 15:54
ARSAN ARSAN TEKSTIL 13,67 1,11 12.636.303,54 15:56
ARTMS ARTEMIS HALI 48,56 5,89 65.504.973,84 15:57
ARZUM ARZUM EV ALETLERI 47,24 3,82 32.373.013,30 15:57
ASELS ASELSAN 56,50 1,44 1.942.798.948,25 15:57
ASGYO ASCE GMYO 14,31 -1,72 75.859.188,53 15:57
ASTOR ASTOR ENERJI 93,60 -0,32 1.139.066.454,10 15:57
ASUZU ANADOLU ISUZU 95,90 4,13 708.804.161,85 15:57
ATAGY ATA GMYO 12,15 4,38 2.349.735,24 15:55
ATAKP ATAKEY PATATES 42,80 0,47 25.657.883,50 15:57
ATATP ATP YAZILIM 105,10 -3,67 71.982.860,70 15:57
ATEKS AKIN TEKSTIL 141,00 6,25 28.951.507,50 15:57
ATLAS ATLAS YAT. ORT. 5,39 1,51 6.541.631,85 15:56
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 3.048.306,21 15:57
AVHOL AVRUPA YATIRIM HOLDING 41,14 -6,92 56.583.160,32 15:57
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 13.904.980,17 15:56
AVPGY AVRUPAKENT GMYO 44,04 -0,09 95.036.914,54 15:57
AVTUR AVRASYA PETROL VE TUR. 10,41 -0,86 5.921.712,83 15:55
AYCES ALTINYUNUS CESME 714,00 1,42 66.869.446,50 15:57
AYDEM AYDEM ENERJI 29,14 0,55 50.427.613,84 15:57
AYEN AYEN ENERJI 25,88 0,70 8.550.550,36 15:56
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,30 1,55 46.048.594,60 15:56
AZTEK AZTEK TEKNOLOJI 105,80 -1,31 57.835.604,80 15:57
BAGFS BAGFAS 25,00 -0,56 28.022.389,28 15:55
BAKAB BAK AMBALAJ 42,38 2,02 11.799.302,84 15:53
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,80 -0,65 37.321.362,80 15:56
BARMA BAREM AMBALAJ 17,80 0,56 9.415.165,79 15:57
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 12.505.420,34 15:57
BAYRK BAYRAK TABAN SANAYI 53,30 -3,27 42.415.746,00 15:56
BEGYO BATI EGE GMYO 4,20 1,45 71.981.682,65 15:57
BERA BERA HOLDING 21,24 -1,21 363.549.784,96 15:57
BEYAZ BEYAZ FILO 23,54 1,29 104.437.505,96 15:57
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 84.549.665,00 15:57
BIENY BIEN YAPI URUNLERI 40,08 0,30 71.340.870,68 15:57
BIGCH BUYUK SEFLER BIGCHEFS 24,94 -0,87 19.447.598,20 15:57
BIMAS BIM MAGAZALAR 349,50 0,00 991.589.646,50 15:57
BINHO 1000 YATIRIMLAR HOL. 522,00 -0,19 264.007.273,00 15:57
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,75 32.359.711,57 15:56
BIZIM BIZIM MAGAZALARI 41,02 -1,30 20.687.052,34 15:56
BJKAS BESIKTAS FUTBOL YAT. 53,90 3,65 152.829.208,98 15:57
BLCYT BILICI YATIRIM 16,40 0,55 10.060.260,02 15:57
BMSCH BMS CELIK HASIR 23,04 1,05 10.195.579,16 15:56
BMSTL BMS BIRLESIK METAL 30,96 -0,45 44.024.762,28 15:56
BNTAS BANTAS AMBALAJ 13,81 -2,54 32.081.842,70 15:57
BOBET BOGAZICI BETON SANAYI 33,52 0,00 72.145.051,52 15:56
BORLS BORLEASE OTOMOTIV 31,18 0,52 39.432.377,60 15:57
BORSK BOR SEKER 36,50 -1,19 171.338.497,16 15:57
BOSSA BOSSA 10,08 -4,91 35.724.101,73 15:57
BRISA BRISA 122,50 0,25 44.843.078,30 15:57
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 105.516.738,76 15:57
BRKVY BIRIKIM VARLIK YONETIM 210,00 -7,20 8.246.637,90 15:56
BRLSM BIRLESIM MUHENDISLIK 25,70 0,31 46.153.897,10 15:57
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 610,00 1,16 315.776.158,00 15:57
BRYAT BORUSAN YAT. PAZ. 3.415,00 2,55 185.244.857,50 15:56
BSOKE BATISOKE CIMENTO 23,30 8,98 94.879.700,62 15:57
BTCIM BATI CIMENTO 122,40 -1,21 120.155.448,40 15:57
BUCIM BURSA CIMENTO 7,94 0,89 51.430.315,45 15:57
BURCE BURCELIK 170,30 4,22 49.521.217,20 15:57
BURVA BURCELIK VANA 146,40 8,36 18.529.822,80 15:56
BVSAN BULBULOGLU VINC 103,60 -3,45 134.355.305,80 15:57
BYDNR BAYDONER RESTORANLARI 27,44 0,73 14.575.999,02 15:56
CANTE CAN2 TERMIK 17,58 1,91 206.208.032,00 15:57
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,60 -0,98 124.596.244,30 15:57
CCOLA COCA COLA ICECEK 563,50 0,09 122.708.053,00 15:57
CELHA CELIK HALAT 41,86 -0,81 5.011.779,86 15:56
CEMAS CEMAS DOKUM 3,50 -5,91 249.031.225,33 15:57
CEMTS CEMTAS 9,69 2,11 48.158.246,82 15:55
CEOEM CEO EVENT MEDYA 17,54 -2,56 20.175.055,57 15:57
CIMSA CIMSA 31,70 1,34 153.221.198,30 15:57
CLEBI CELEBI 1.642,00 9,98 474.837.423,00 15:56
CMBTN CIMBETON 4.385,00 -1,24 149.652.750,00 15:57
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 12.542.536,56 15:57
COSMO COSMOS YAT. HOLDING 130,90 -0,46 11.914.358,90 15:56
CRDFA CREDITWEST FAKTORING 6,88 2,84 44.867.921,16 15:57
CRFSA CARREFOURSA 152,40 0,00 39.147.083,20 15:56
CUSAN CUHADAROGLU METAL 24,62 1,07 9.358.182,00 15:56
CVKMD CVK MADEN 416,50 -1,48 99.981.211,50 15:57
CWENE CW ENERJI 262,75 0,38 127.784.786,00 15:57
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.112.720,32 15:56
DAGI DAGI GIYIM 7,85 0,77 7.622.616,63 15:56
DAPGM DAP GAYRIMENKUL 33,80 0,66 153.118.602,08 15:56
DARDL DARDANEL 6,00 -1,15 28.676.532,18 15:56
DENGE DENGE HOLDING 2,91 1,39 41.480.112,59 15:57
DERHL DERLUKS YATIRIM HOLDING 9,52 1,71 37.190.439,22 15:57
DERIM DERIMOD 31,80 0,82 10.111.434,12 15:54
DESA DESA DERI 23,80 0,17 25.841.883,38 15:57
DESPC DESPEC BILGISAYAR 62,25 -6,67 112.817.650,80 15:57
DEVA DEVA HOLDING 72,60 0,90 12.913.933,00 15:57
DGATE DATAGATE BILGISAYAR 43,62 -5,17 10.537.608,30 15:56
DGGYO DOGUS GMYO 33,62 5,72 37.013.892,12 15:56
DGNMO DOGANLAR MOBILYA 10,83 -0,55 15.824.223,80 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,92 4,66 96.967.408,12 15:57
DMRGD DMR UNLU MAMULLER 14,11 1,07 45.187.327,72 15:57
DMSAS DEMISAS DOKUM 5,72 -0,87 8.930.477,86 15:56
DNISI DINAMIK ISI MAKINA YALITIM 14,55 -8,78 43.335.007,60 15:56
DOAS DOGUS OTOMOTIV 310,75 0,81 715.806.493,25 15:57
DOBUR DOGAN BURDA 193,90 -5,09 37.111.295,20 15:55
DOCO DO-CO 4.815,00 -0,41 37.700.347,50 15:55
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 26.879.437,46 15:57
DOGUB DOGUSAN 20,14 0,70 15.619.497,14 15:55
DOHOL DOGAN HOLDING 13,31 4,97 887.655.369,19 15:57
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 9.371.650,56 15:56
DURDO DURAN DOGAN BASIM 15,46 -0,71 5.126.044,91 15:56
DYOBY DYO BOYA 37,52 1,96 48.200.903,10 15:55
DZGYO DENIZ GMYO 4,69 1,74 4.702.955,80 15:57
EBEBK EBEBEK MAGAZACILIK 48,80 1,04 119.558.628,41 15:57
ECILC ECZACIBASI ILAC 50,60 -0,30 173.012.210,90 15:57
ECZYT ECZACIBASI YATIRIM 233,10 1,92 54.217.639,80 15:57
EDATA E-DATA TEKNOLOJI 23,30 -0,43 114.819.874,40 15:57
EDIP EDIP GAYRIMENKUL 15,79 1,94 13.441.747,10 15:56
EGEEN EGE ENDUSTRI 14.902,50 2,78 219.236.602,50 15:56
EGEPO NASMED EGEPOL 17,93 -1,05 40.883.820,13 15:57
EGGUB EGE GUBRE 42,04 0,62 17.409.528,64 15:57
EGPRO EGE PROFIL 220,80 1,80 77.733.202,30 15:57
EGSER EGE SERAMIK 3,61 1,12 6.567.009,19 15:56
EKGYO EMLAK KONUT GMYO 9,66 2,44 974.361.377,00 15:57
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,95 4,84 327.092.638,90 15:57
EKSUN EKSUN GIDA 60,30 0,67 15.148.927,95 15:57
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,93 36.379.943,68 15:57
EMKEL EMEK ELEKTRIK 16,55 -0,78 25.249.128,42 15:56
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,20 0,13 115.790.722,60 15:57
ENJSA ENERJISA ENERJI 58,15 1,66 220.357.914,35 15:57
ENKAI ENKA INSAAT 34,58 0,12 454.655.417,08 15:57
ENSRI ENSARI DERI 29,98 -9,97 130.650.718,52 15:57
EPLAS EGEPLAST 6,01 -0,66 8.356.108,73 15:56
ERBOS ERBOSAN 270,25 1,60 44.101.724,25 15:57
ERCB ERCIYAS CELIK BORU 151,40 -0,59 62.231.562,40 15:57
EREGL EREGLI DEMIR CELIK 42,28 1,10 1.890.501.517,50 15:57
ERSU ERSU GIDA 44,70 -1,89 94.587.189,30 15:57
ESCAR ESCAR FILO 234,30 -2,90 156.260.058,20 15:56
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 13.484.455,65 15:57
ESEN ESENBOGA ELEKTRIK 19,83 0,92 22.510.534,40 15:56
ETILR ETILER GIDA 15,43 0,52 8.425.737,68 15:57
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.462.865,77 15:50
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.638.793,79 15:56
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,00 0,68 161.160.194,30 15:57
EUREN EUROPEN ENDUSTRI 16,22 7,42 315.956.537,69 15:57
EUYO EURO YAT. ORT. 19,60 6,35 15.051.745,82 15:57
EYGYO EYG GMYO 10,53 -0,19 18.376.682,46 15:57
FADE FADE GIDA 18,74 1,90 72.587.833,38 15:57
FENER FENERBAHCE FUTBOL 82,35 -0,54 60.623.263,65 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,07 84.861.827,94 15:57
FMIZP F-M IZMIT PISTON 305,75 -0,89 25.157.033,00 15:56
FONET FONET BILGI TEKNOLOJILERI 20,80 -0,48 107.483.382,00 15:57
FORMT FORMET METAL VE CAM 2,56 0,00 27.058.568,89 15:56
FORTE FORTE BILGI ILETISIM 67,80 -0,29 56.153.084,25 15:57
FRIGO FRIGO PAK GIDA 7,47 -0,93 31.923.354,52 15:56
FROTO FORD OTOSAN 1.145,00 4,47 1.003.839.930,00 15:57
FZLGY FUZUL GMYO 12,07 2,90 23.325.473,50 15:56
GARAN GARANTI BANKASI 71,75 4,44 1.787.045.640,30 15:57
GARFA GARANTI FAKTORING 182,00 1,68 41.736.900,20 15:56
GEDIK GEDIK Y. MEN. DEG. 13,00 2,36 11.126.228,74 15:55
GEDZA GEDIZ AMBALAJ 26,66 1,76 13.449.818,28 15:56
GENIL GEN ILAC 68,00 2,56 110.219.483,90 15:56
GENTS GENTAS 9,18 -2,03 6.511.314,17 15:55
GEREL GERSAN ELEKTRIK 38,10 0,85 74.036.203,94 15:57
GESAN GIRISIM ELEKTRIK SANAYI 64,55 0,55 145.988.807,90 15:57
GIPTA GIPTA OFIS KIRTASIYE 45,28 3,81 57.075.949,24 15:57
GLBMD GLOBAL MEN. DEG. 37,88 -1,35 9.527.121,56 15:56
GLCVY GELECEK VARLIK YONETIMI 42,72 -1,43 29.742.642,98 15:57
GLRYH GULER YAT. HOLDING 11,27 -0,62 13.091.648,77 15:55
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 87.368.121,79 15:56
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.688.301,59 15:56
GOKNR GOKNUR GIDA 21,16 -0,19 37.524.739,68 15:57
GOLTS GOLTAS CIMENTO 443,25 -1,99 428.453.752,75 15:57
GOODY GOOD-YEAR 21,06 -1,22 26.475.203,04 15:57
GOZDE GOZDE GIRISIM 23,20 -6,07 136.021.558,60 15:56
GRNYO GARANTI YAT. ORT. 9,90 0,10 6.152.981,39 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 71,30 4,55 34.977.963,60 15:57
GRTRK GRAINTURK TARIM 67,30 -0,66 15.165.736,90 15:56
GSDDE GSD DENIZCILIK 9,71 -6,54 49.482.723,90 15:57
GSDHO GSD HOLDING 3,99 3,10 52.273.623,74 15:57
GSRAY GALATASARAY SPORTIF 6,61 0,61 69.532.810,13 15:57
GUBRF GUBRE FABRIK. 163,50 -1,57 2.553.005.641,50 15:57
GWIND GALATA WIND ENERJI 24,90 -0,64 51.833.057,54 15:56
GZNMI GEZINOMI SEYAHAT 42,30 1,20 20.167.386,44 15:56
HALKB T. HALK BANKASI 13,48 2,59 405.190.043,08 15:57
HATEK HATAY TEKSTIL 13,29 -1,19 10.941.012,19 15:56
HATSN HATSAN GEMI 63,80 -0,47 92.140.965,65 15:57
HDFGS HEDEF GIRISIM 2,07 -3,72 137.966.299,80 15:57
HEDEF HEDEF HOLDING 25,50 1,35 7.040.159,58 15:57
HEKTS HEKTAS 17,08 4,66 1.480.298.341,60 15:57
HKTM HIDROPAR HAREKET KONTROL 19,41 0,73 9.164.099,08 15:57
HLGYO HALK GMYO 2,89 0,70 37.519.466,45 15:56
HTTBT HITIT BILGISAYAR 64,10 0,16 6.767.395,95 15:56
HUBVC HUB GIRISIM 11,54 0,35 10.865.114,69 15:57
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 17.666.937,04 15:56
HURGZ HURRIYET GZT. 4,82 0,42 20.707.701,58 15:56
ICBCT ICBC TURKEY BANK 15,00 1,35 10.015.966,25 15:57
ICUGS ICU GIRISIM 15,27 1,73 2.612.225,46 15:56
IDGYO IDEALIST GMYO 6,10 0,49 1.202.351,71 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,60 69.956.583,31 15:56
IHAAS IHLAS HABER AJANSI 13,18 -0,75 11.098.762,27 15:57
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.541.914,58 15:56
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.470.508,15 15:56
IHLAS IHLAS HOLDING 1,02 0,99 10.937.666,59 15:57
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.222.828,89 15:57
IHYAY IHLAS YAYIN HOLDING 2,52 0,80 5.824.642,91 15:55
IMASM IMAS MAKINA 16,28 -2,51 106.332.157,64 15:57
INDES INDEKS BILGISAYAR 9,07 -0,87 49.057.038,06 15:56
INFO INFO YATIRIM 10,93 -0,82 23.090.038,57 15:57
INGRM INGRAM BILISIM 587,50 -1,59 38.744.602,00 15:57
INTEM INTEMA 314,00 1,29 21.590.219,50 15:56
INVEO INVEO YATIRIM HOLDING 42,26 1,78 56.969.312,84 15:56
INVES INVESTCO HOLDING 339,50 1,34 25.484.582,75 15:56
IPEKE IPEK DOGAL ENERJI 38,92 6,22 179.489.641,86 15:57
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 3.792.671.654,85 15:57
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,41 60.984.342,74 15:57
ISFIN IS FIN.KIR. 10,27 0,10 77.362.273,93 15:57
ISGSY IS GIRISIM 25,02 -1,88 12.895.114,76 15:56
ISGYO IS GMYO 14,57 2,61 68.608.750,54 15:57
ISKPL ISIK PLASTIK 7,89 0,38 10.702.494,04 15:55
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,98 3,34 192.929.171,26 15:57
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 5.484.609,48 15:56
ISYAT IS YAT. ORT. 11,08 0,82 18.535.790,69 15:57
IZENR IZDEMIR ENERJI 26,90 0,22 76.227.140,70 15:57
IZFAS IZMIR FIRCA 17,01 0,95 27.565.846,43 15:55
IZINV IZ YATIRIM HOLDING 55,55 -0,27 29.543.423,45 15:57
IZMDC IZMIR DEMIR CELIK 6,91 4,70 211.249.919,82 15:56
JANTS JANTSA JANT SANAYI 332,00 -4,87 768.662.894,50 15:57
KAPLM KAPLAMIN 171,30 -4,03 11.842.812,00 15:56
KAREL KAREL ELEKTRONIK 13,99 -1,62 16.877.707,95 15:56
KARSN KARSAN OTOMOTIV 10,01 2,56 217.306.777,62 15:57
KARTN KARTONSAN 142,70 -4,23 124.355.094,10 15:57
KARYE KARTAL YEN. ENERJI 38,54 -0,31 37.135.358,02 15:57
KATMR KATMERCILER EKIPMAN 2,10 0,96 48.110.884,49 15:57
KAYSE KAYSERI SEKER FABRIKASI 29,10 0,76 56.333.177,96 15:57
KBORU KUZEY BORU 113,20 -4,87 718.110.824,40 15:57
KCAER KOCAER CELIK 45,58 0,31 254.312.662,60 15:57
KCHOL KOC HOLDING 202,30 5,92 2.529.568.289,40 15:57
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,60 0,88 13.881.988,69 15:56
KFEIN KAFEIN YAZILIM 135,80 -2,16 48.392.798,50 15:57
KGYO KORAY GMYO 33,38 -1,48 7.512.544,50 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,88 2,84 74.997.022,75 15:57
KLGYO KILER GMYO 5,41 2,08 17.578.987,01 15:57
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 28.020.806,84 15:57
KLMSN KLIMASAN KLIMA 28,02 -1,62 18.605.289,64 15:55
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.115.900,16 15:57
KLRHO KILER HOLDING 42,64 -0,84 9.407.311,06 15:56
KLSER KALESERAMIK 59,70 0,17 77.279.310,00 15:57
KLSYN KOLEKSIYON MOBILYA 5,92 2,42 6.639.999,08 15:55
KMPUR KIMTEKS POLIURETAN 56,70 1,25 28.343.534,00 15:56
KNFRT KONFRUT GIDA 10,58 3,93 11.758.799,75 15:56
KONKA KONYA KAGIT 46,04 0,66 19.936.872,70 15:57
KONTR KONTROLMATIK TEKNOLOJI 225,50 0,80 471.476.671,00 15:57
KONYA KONYA CIMENTO 9.990,00 -0,30 272.942.682,50 15:56
KOPOL KOZA POLYESTER 46,46 -1,11 31.210.487,30 15:57
KORDS KORDSA TEKNIK TEKSTIL 86,30 1,77 58.223.562,25 15:56
KOZAA KOZA MADENCILIK 47,68 4,06 305.588.658,54 15:57
KOZAL KOZA ALTIN 22,38 3,61 1.318.500.972,72 15:57
KRDMA KARDEMIR (A) 18,95 1,50 14.685.127,50 15:56
KRDMB KARDEMIR (B) 17,93 1,13 10.184.526,44 15:57
KRDMD KARDEMIR (D) 22,92 1,69 508.446.746,68 15:57
KRGYO KORFEZ GMYO 23,10 0,70 7.707.424,08 15:56
KRONT KRON TEKNOLOJI 21,04 -1,13 10.852.252,44 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 8.738.508,94 15:56
KRSTL KRISTAL KOLA 8,92 1,59 26.341.087,24 15:57
KRTEK KARSU TEKSTIL 32,36 2,34 11.695.777,20 15:57
KRVGD KERVAN GIDA 27,98 1,82 10.344.546,50 15:57
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,40 -2,81 43.999.146,10 15:55
KTSKR KUTAHYA SEKER FABRIKASI 65,60 1,78 14.299.686,95 15:57
KUTPO KUTAHYA PORSELEN 89,00 3,13 61.552.054,90 15:56
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,06 0,78 18.649.255,30 15:57
KZBGY KIZILBUK GYO 20,08 -0,50 34.808.634,96 15:57
KZGYO KUZUGRUP GMYO 22,12 -0,54 32.397.523,42 15:56
LIDER LDR TURIZM 70,60 -0,49 39.634.066,40 15:55
LIDFA LIDER FAKTORING 8,18 0,86 28.084.843,28 15:56
LINK LINK BILGISAYAR 369,50 4,08 32.454.284,00 15:57
LKMNH LOKMAN HEKIM SAGLIK 58,90 2,52 20.028.215,00 15:56
LMKDC LIMAK DOGU ANADOLU 29,94 -1,19 300.846.437,78 15:57
LOGO LOGO YAZILIM 79,40 0,95 28.577.131,70 15:56
LRSHO LORAS HOLDING 2,83 -1,05 18.941.119,23 15:57
LUKSK LUKS KADIFE 98,40 1,29 10.679.882,40 15:54
MAALT MARMARIS ALTINYUNUS 1.183,00 2,42 37.629.724,00 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.944.509,10 15:54
MAGEN MARGUN ENERJI 15,61 0,52 89.893.745,47 15:57
MAKIM MAKIM MAKINE 24,66 5,75 45.280.581,76 15:57
MAKTK MAKINA TAKIM 6,68 9,87 51.782.948,69 15:57
MANAS MANAS ENERJI YONETIMI 9,59 2,57 9.767.989,49 15:56
MARBL TUREKS TURUNC MADENCILIK 16,74 -0,83 44.129.894,99 15:56
MARKA MARKA YATIRIM HOLDING 108,60 6,37 22.699.588,90 15:54
MARTI MARTI OTEL 4,05 3,32 40.809.021,19 15:57
MAVI MAVI GIYIM 71,35 0,92 135.767.921,75 15:57
MEDTR MEDITERA TIBBI MALZEME 30,62 1,26 8.476.110,82 15:56
MEGAP MEGA POLIETILEN 4,65 1,09 22.489.217,09 15:56
MEGMT MEGA METAL 44,10 0,05 126.381.244,00 15:57
MEKAG MEKA BETON 61,15 0,82 67.025.371,95 15:57
MEPET METRO PETROL VE TESISLERI 12,87 10,00 16.268.517,56 15:56
MERCN MERCAN KIMYA 12,90 -0,77 9.970.203,99 15:56
MERIT MERIT TURIZM 106,90 7,22 27.212.826,60 15:57
MERKO MERKO GIDA 12,68 1,36 20.409.061,48 15:55
METRO METRO HOLDING 2,43 2,53 9.664.922,77 15:57
METUR METEMTUR YATIRIM 9,08 -1,73 35.358.844,13 15:56
MGROS MIGROS TICARET 416,25 1,77 417.542.959,00 15:57
MHRGY MHR GMYO 5,05 0,40 33.421.642,40 15:57
MIATK MIA TEKNOLOJI 60,70 -1,86 839.366.068,85 15:57
MIPAZ MILPA 87,75 -2,93 36.049.029,80 15:56
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 18.351.846,70 15:57
MNDTR MONDI TURKEY 6,43 2,23 26.529.171,01 15:56
MOBTL MOBILTEL ILETISIM 5,77 0,87 48.799.245,37 15:56
MOGAN MOGAN ENERJI 17,29 -1,43 702.898.940,72 15:57
MPARK MLP SAGLIK 180,60 2,27 60.947.180,70 15:57
MRGYO MARTI GMYO 4,45 2,30 24.030.328,90 15:55
MRSHL MARSHALL 2.178,00 0,37 58.261.514,00 15:56
MSGYO MISTRAL GMYO 13,21 1,62 3.844.939,94 15:54
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 13.221.514,70 15:57
MTRYO METRO YAT. ORT. 8,55 -1,61 761.866,48 15:56
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 6.285.623,36 15:56
NATEN NATUREL ENERJI 52,25 0,67 47.248.564,95 15:57
NETAS NETAS TELEKOM. 78,40 -0,38 58.301.107,40 15:56
NIBAS NIGBAS NIGDE BETON 20,38 -1,83 14.259.766,46 15:56
NTGAZ NATURELGAZ 15,85 -2,82 39.487.525,16 15:56
NTHOL NET HOLDING 29,14 2,68 42.334.892,84 15:57
NUGYO NUROL GMYO 6,91 2,67 8.301.645,74 15:56
NUHCM NUH CIMENTO 297,50 -1,65 79.541.527,25 15:54
OBAMS OBA MAKARNACILIK 44,10 1,38 450.309.565,88 15:57
OBASE OBASE BILGISAYAR 47,16 -1,75 17.579.506,92 15:57
ODAS ODAS ELEKTRIK 8,81 1,38 411.940.493,36 15:57
ODINE ODINE TEKNOLOJI 53,10 9,98 30.311.657,10 15:57
OFSYM OFIS YEM GIDA 44,84 -0,36 30.481.746,06 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,10 -0,76 32.165.442,10 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.760.758,90 15:57
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 32.506.992,70 15:57
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,50 1,31 5.677.260,30 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,82 0,17 26.063.200,20 15:57
OTKAR OTOKAR 461,75 3,53 132.348.839,00 15:56
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,60 3,15 362.925.112,20 15:57
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 0,87 9.003.583,18 15:57
OYYAT OYAK YATIRIM MENKUL 41,60 -0,62 4.339.483,72 15:57
OZGYO OZDERICI GMYO 5,16 1,18 25.791.893,58 15:56
OZKGY OZAK GMYO 8,01 1,91 35.531.597,43 15:57
OZRDN OZERDEN AMBALAJ 56,50 -3,83 17.376.790,10 15:56
OZSUB OZSU BALIK 29,76 -2,11 14.699.010,88 15:57
PAGYO PANORA GMYO 37,48 4,40 9.993.901,38 15:56
PAMEL PAMEL ELEKTRIK 131,90 0,15 14.061.674,90 15:56
PAPIL PAPILON SAVUNMA 127,10 -0,70 36.210.065,60 15:56
PARSN PARSAN 98,75 2,23 19.866.602,75 15:56
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 34.722.748,35 15:57
PATEK PASIFIK TEKNOLOJI 124,80 -5,17 380.428.500,60 15:57
PCILT PC ILETISIM MEDYA 12,96 -0,61 21.373.379,35 15:56
PEGYO PERA GMYO 21,46 7,19 204.318.903,36 15:56
PEKGY PEKER GMYO 12,58 9,97 1.300.340.064,05 15:57
PENGD PENGUEN GIDA 6,39 -0,47 12.280.739,75 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 1,27 65.409.784,05 15:56
PETKM PETKIM 20,36 1,80 1.613.711.448,42 15:57
PETUN PINAR ET VE UN 83,40 2,46 9.101.823,35 15:57
PGSUS PEGASUS 809,00 2,21 1.324.706.609,00 15:57
PINSU PINAR SU 23,28 -1,36 10.223.390,12 15:57
PKART PLASTIKKART 83,50 -5,86 35.619.887,35 15:57
PKENT PETROKENT TURIZM 336,50 -0,81 58.631.773,50 15:57
PLTUR PLATFORM TURIZM 16,46 0,06 16.291.114,80 15:54
PNLSN PANELSAN CATI CEPHE 81,35 0,12 17.956.554,40 15:57
PNSUT PINAR SUT 82,30 1,04 8.132.316,10 15:56
POLHO POLISAN HOLDING 14,46 1,12 125.142.714,37 15:57
POLTK POLITEKNIK METAL 20.500,00 -0,21 23.951.850,00 15:56
PRDGS PARDUS GIRISIM 6,34 -0,94 12.123.303,84 15:54
PRKAB TURK PRYSMIAN KABLO 34,38 2,69 31.780.654,02 15:57
PRKME PARK ELEK.MADENCILIK 21,72 0,56 11.210.698,78 15:57
PRZMA PRIZMA PRESS MATBAACILIK 56,20 -1,23 21.414.535,25 15:55
PSDTC PERGAMON DIS TICARET 119,60 -5,08 13.170.018,80 15:56
PSGYO PASIFIK GMYO 6,41 -0,31 40.829.304,94 15:56
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 92.267.389,13 15:57
RALYH RAL YATIRIM HOLDING 125,00 0,81 22.421.459,70 15:56
RAYSG RAY SIGORTA 413,75 -0,60 46.050.612,00 15:56
REEDR REEDER TEKNOLOJI 49,98 -4,53 1.158.235.845,64 15:57
RNPOL RAINBOW POLIKARBONAT 37,00 -0,80 9.884.340,06 15:57
RODRG RODRIGO TEKSTIL 91,00 -1,09 4.772.221,50 15:56
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,39 1,47 19.175.512,25 15:56
RUBNS RUBENIS TEKSTIL 25,98 -0,76 6.844.603,96 15:56
RYGYO REYSAS GMYO 27,72 -1,00 42.113.878,54 15:55
RYSAS REYSAS LOJISTIK 35,60 -4,51 43.824.969,12 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 36,36 -2,83 20.164.382,42 15:56
SAHOL SABANCI HOLDING 82,90 5,47 2.668.579.086,40 15:57
SAMAT SARAY MATBAACILIK 46,36 -5,00 81.405.839,24 15:57
SANEL SANEL MUHENDISLIK 27,06 -1,46 1.862.390,84 15:56
SANFM SANIFOAM ENDUSTRI 65,35 -3,61 80.920.249,00 15:55
SANKO SANKO PAZARLAMA 23,00 2,22 15.132.058,54 15:56
SARKY SARKUYSAN 30,66 0,79 18.786.154,10 15:56
SASA SASA POLYESTER 43,00 9,97 1.275.152.424,58 15:56
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 59.853.376,25 15:56
SDTTR SDT UZAY VE SAVUNMA 304,50 -1,30 162.297.749,00 15:57
SEGYO SEKER GMYO 4,16 -0,48 26.854.243,19 15:56
SEKFK SEKER FIN. KIR. 17,13 2,82 18.028.370,11 15:54
SEKUR SEKURO PLASTIK 15,69 -0,19 6.478.766,12 15:56
SELEC SELCUK ECZA DEPOSU 50,45 0,40 27.009.131,22 15:55
SELGD SELCUK GIDA 55,80 -1,93 3.750.999,65 15:50
SELVA SELVA GIDA 15,44 -1,09 17.190.864,40 15:57
SEYKM SEYITLER KIMYA 6,01 1,52 10.049.598,28 15:56
SILVR SILVERLINE ENDUSTRI 17,49 0,75 11.821.056,60 15:56
SISE SISE CAM 45,52 1,11 1.068.417.514,52 15:57
SKBNK SEKERBANK 4,16 1,96 82.094.024,15 15:56
SKTAS SOKTAS 4,79 3,01 15.366.695,60 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 -1,21 17.224.121,80 15:56
SKYMD SEKER YATIRIM 10,88 2,64 58.033.274,67 15:57
SMART SMARTIKS YAZILIM 43,26 -3,91 56.830.026,74 15:56
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 234.707.235,75 15:57
SNGYO SINPAS GMYO 3,96 1,02 19.739.300,59 15:55
SNICA SANICA ISI SANAYI 35,84 1,41 58.004.733,78 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 22.000.052,88 15:56
SOKM SOK MARKETLER TICARET 58,50 0,95 395.700.777,00 15:57
SONME SONMEZ FILAMENT 80,00 -2,85 4.423.040,00 15:55
SRVGY SERVET GMYO 279,50 -0,53 10.284.031,50 15:53
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,60 0,48 3.056.767,22 15:54
SURGY SUR TATIL EVLERI GMYO 41,18 -0,19 64.234.745,54 15:57
SUWEN SUWEN TEKSTIL 19,90 0,00 12.943.268,56 15:56
TABGD TAB GIDA 133,80 5,60 340.776.541,00 15:57
TARKM TARKIM BITKI KORUMA 631,00 -1,17 123.158.758,00 15:57
TATEN TATLIPINAR ENERJI URETIM 33,02 2,48 91.945.861,84 15:57
TATGD TAT GIDA 25,10 -0,24 30.425.413,44 15:57
TAVHL TAV HAVALIMANLARI 175,40 1,45 587.457.258,60 15:57
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 962.064.086,90 15:57
TDGYO TREND GMYO 11,35 0,53 50.925.212,05 15:57
TEKTU TEK-ART TURIZM 3,33 3,10 37.367.133,17 15:56
TERA TERA YATIRIM MENKUL DEGERLER 38,94 1,94 6.147.789,28 15:54
TETMT TETAMAT GIDA 13.950,00 5,68 41.302.555,00 15:53
TEZOL EUROPAP TEZOL KAGIT 19,68 -1,11 73.666.788,97 15:57
TGSAS TGS DIS TICARET 57,50 -2,54 15.800.456,50 15:56
THYAO TURK HAVA YOLLARI 292,75 3,54 8.421.228.821,50 15:57
TKFEN TEKFEN HOLDING 41,10 1,68 125.567.706,06 15:57
TKNSA TEKNOSA IC VE DIS TICARET 39,84 -0,80 140.504.934,76 15:57
TLMAN TRABZON LIMAN 126,10 8,05 88.566.371,50 15:56
TMPOL TEMAPOL POLIMER PLASTIK 100,30 -2,62 31.402.156,45 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 651.036.724,40 15:57
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.806.826,45 15:51
TOASO TOFAS OTO. FAB. 272,75 2,54 628.269.158,75 15:57
TRCAS TURCAS PETROL 24,44 3,56 29.912.586,32 15:56
TRGYO TORUNLAR GMYO 39,80 4,74 111.935.908,30 15:56
TRILC TURK ILAC SERUM 16,85 2,06 206.603.282,30 15:57
TSGYO TSKB GMYO 11,06 1,00 20.313.046,96 15:56
TSKB T.S.K.B. 8,40 2,31 123.525.234,26 15:56
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.948.422,84 15:57
TTKOM TURK TELEKOM 31,02 1,31 591.725.474,98 15:57
TTRAK TURK TRAKTOR 975,00 6,04 786.812.384,00 15:57
TUCLK TUGCELIK 11,55 -0,43 14.840.331,00 15:57
TUKAS TUKAS 7,99 1,27 77.876.434,48 15:57
TUPRS TUPRAS 174,20 2,65 2.685.857.715,90 15:57
TUREX TUREKS TURIZM TASIMACILIK 45,84 6,36 59.411.426,52 15:57
TURGG TURKER PROJE GAYRIMENKUL 698,50 -0,99 23.794.712,50 15:56
TURSG TURKIYE SIGORTA 50,45 -0,69 91.687.665,65 15:56
UFUK UFUK YATIRIM 269,00 -0,74 4.994.062,25 15:54
ULAS ULASLAR TURIZM YAT. 25,42 -3,49 9.325.902,66 15:56
ULKER ULKER BISKUVI 103,70 3,29 320.824.783,30 15:57
ULUFA ULUSAL FAKTORING 11,96 1,01 36.400.755,87 15:57
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 9.643.602,40 15:53
ULUUN ULUSOY UN SANAYI 26,70 1,91 24.398.746,14 15:57
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,46 4,18 37.735.770,28 15:57
USAK USAK SERAMIK 10,16 -0,68 12.545.061,79 15:56
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,65 3,46 456.525.633,96 15:57
VAKFN VAKIF FIN. KIR. 2,73 -0,36 33.774.463,01 15:55
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 14.677.792,92 15:57
VAKKO VAKKO TEKSTIL 77,05 1,58 13.753.836,10 15:56
VANGD VANET GIDA 22,00 -1,17 7.098.983,50 15:56
VBTYZ VBT YAZILIM 33,44 -1,36 35.649.837,72 15:57
VERTU VERUSATURK GIRISIM 42,36 -0,47 12.791.142,60 15:53
VERUS VERUSA HOLDING 239,00 1,53 6.823.112,60 15:53
VESBE VESTEL BEYAZ ESYA 19,25 2,18 246.198.108,54 15:57
VESTL VESTEL 84,70 7,90 1.480.555.835,50 15:57
VKFYO VAKIF YAT. ORT. 22,80 -2,15 12.817.909,98 15:56
VKGYO VAKIF GMYO 1,92 1,05 72.055.767,42 15:57
VKING VIKING KAGIT 39,88 -0,30 10.156.340,86 15:52
VRGYO VERA KONSEPT GMYO 50,05 -9,98 192.044.390,15 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 414,00 -2,53 89.709.588,25 15:56
YATAS YATAS 26,98 1,05 20.169.909,70 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,60 0,30 340.160.340,80 15:57
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 37.764.637,28 15:56
YGGYO YENI GIMAT GMYO 44,00 10,00 6.609.788,24 15:54
YGYO YESIL GMYO 5,45 0,55 13.397.686,21 15:57
YKBNK YAPI VE KREDI BANK. 27,58 4,39 3.093.384.177,44 15:57
YKSLN YUKSELEN CELIK 22,18 -3,98 96.489.672,56 15:56
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,30 -3,04 47.707.627,85 15:57
YYAPI YESIL YAPI 3,67 2,23 91.540.361,13 15:57
YYLGD YAYLA GIDA 12,94 0,31 58.434.677,49 15:56
ZEDUR ZEDUR ENERJI 79,25 0,32 11.772.842,80 15:57
ZOREN ZORLU ENERJI 5,61 1,81 978.144.874,95 15:57
ZRGYO ZIRAAT GMYO 5,98 2,57 20.670.825,77 15:56

Kredi Hesaplama