FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 25.561.808,16 15:28
ACSEL ACIPAYAM SELULOZ 150,00 2,04 12.116.092,50 15:28
ADEL ADEL KALEMCILIK 659,50 2,65 149.673.170,50 15:28
ADESE ADESE GAYRIMENKUL 2,30 0,44 40.270.690,61 15:29
ADGYO ADRA GMYO 28,40 1,07 27.976.688,24 15:29
AEFES ANADOLU EFES 152,70 0,99 220.462.189,50 15:29
AFYON AFYON CIMENTO 13,73 -0,36 175.395.995,11 15:29
AGESA AGESA HAYAT EMEKLILIK 70,70 -2,21 12.478.360,70 15:29
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 173.690.888,00 15:28
AGROT AGROTECH TEKNOLOJI 37,18 5,45 2.565.207.797,06 15:29
AGYO ATAKULE GMYO 8,01 -2,08 15.068.392,72 15:28
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 82.280.130,17 15:29
AKBNK AKBANK 46,96 0,38 2.190.637.545,46 15:29
AKCNS AKCANSA 145,70 0,14 61.886.410,60 15:29
AKENR AK ENERJI 12,70 9,96 153.163.131,31 15:28
AKFGY AKFEN GMYO 2,22 0,91 64.621.952,83 15:28
AKFYE AKFEN YEN. ENERJI 22,42 0,99 92.689.763,30 15:29
AKGRT AKSIGORTA 6,26 1,13 57.309.853,36 15:28
AKMGY AKMERKEZ GMYO 284,75 2,98 21.424.677,75 15:28
AKSA AKSA 101,10 1,66 147.296.275,45 15:29
AKSEN AKSA ENERJI 34,44 -2,10 175.470.761,10 15:29
AKSGY AKIS GMYO 16,03 0,82 22.636.534,94 15:28
AKSUE AKSU ENERJI 13,70 1,41 6.749.179,91 15:28
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 28.184.412,96 15:28
ALARK ALARKO HOLDING 131,00 -0,76 382.132.992,90 15:29
ALBRK ALBARAKA TURK 4,37 0,23 50.289.769,35 15:29
ALCAR ALARKO CARRIER 1.625,00 3,31 123.766.730,00 15:29
ALCTL ALCATEL LUCENT TELETAS 116,00 6,32 101.136.815,70 15:28
ALFAS ALFA SOLAR ENERJI 93,60 5,52 382.118.320,40 15:29
ALGYO ALARKO GMYO 42,72 0,14 27.091.806,02 15:29
ALKA ALKIM KAGIT 26,76 -0,22 17.294.047,60 15:29
ALKIM ALKIM KIMYA 32,06 -0,19 23.141.516,94 15:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 -0,53 13.591.203,60 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 582.891.239,22 15:29
ALVES ALVES KABLO 63,25 10,00 920.791.457,15 15:29
ANELE ANEL ELEKTRIK 18,29 -1,24 26.576.003,13 15:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 11.323.260,67 15:29
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 15.931.405,06 15:29
ANSGR ANADOLU SIGORTA 68,80 -0,29 34.595.925,40 15:28
ARASE DOGU ARAS ENERJI 64,00 1,19 46.556.410,40 15:28
ARCLK ARCELIK 146,10 -1,95 370.566.817,90 15:29
ARDYZ ARD BILISIM TEKNOLOJILERI 41,04 3,12 188.502.762,56 15:29
ARENA ARENA BILGISAYAR 40,22 0,50 17.430.948,70 15:28
ARSAN ARSAN TEKSTIL 14,03 -0,85 15.919.314,48 15:28
ARTMS ARTEMIS HALI 47,50 -1,04 40.666.835,38 15:29
ARZUM ARZUM EV ALETLERI 49,02 2,13 65.082.110,56 15:29
ASELS ASELSAN 56,30 1,53 1.517.013.813,10 15:29
ASGYO ASCE GMYO 14,63 1,04 46.922.953,71 15:28
ASTOR ASTOR ENERJI 94,75 1,94 731.965.891,30 15:29
ASUZU ANADOLU ISUZU 95,55 -1,49 350.236.340,90 15:29
ATAGY ATA GMYO 11,70 -0,85 1.494.648,02 15:26
ATAKP ATAKEY PATATES 43,36 2,75 23.287.280,38 15:29
ATATP ATP YAZILIM 107,50 3,56 71.183.047,90 15:28
ATEKS AKIN TEKSTIL 139,20 -4,59 37.694.776,50 15:29
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.709.203,30 15:28
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,80 1,17 1.777.602,99 15:29
AVHOL AVRUPA YATIRIM HOLDING 41,74 1,21 39.890.740,02 15:29
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.095.761,55 15:29
AVPGY AVRUPAKENT GMYO 44,74 2,10 123.822.193,74 15:29
AVTUR AVRASYA PETROL VE TUR. 10,16 -0,10 6.466.756,37 15:28
AYCES ALTINYUNUS CESME 716,00 1,27 41.939.986,50 15:29
AYDEM AYDEM ENERJI 28,56 -2,19 27.999.120,02 15:29
AYEN AYEN ENERJI 26,12 -1,43 11.449.427,38 15:28
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 43.450.342,00 15:28
AZTEK AZTEK TEKNOLOJI 105,10 0,19 44.964.727,80 15:29
BAGFS BAGFAS 24,56 -1,29 21.866.578,86 15:29
BAKAB BAK AMBALAJ 43,18 1,79 6.742.124,42 15:28
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,60 0,07 25.294.787,80 15:29
BARMA BAREM AMBALAJ 18,08 1,74 9.656.098,70 15:25
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,05 0,16 10.701.058,88 15:27
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 38.358.719,05 15:29
BEGYO BATI EGE GMYO 4,13 0,49 51.767.622,57 15:29
BERA BERA HOLDING 20,08 -2,90 237.617.490,91 15:29
BEYAZ BEYAZ FILO 22,68 -3,49 26.949.515,92 15:28
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 113.408.969,00 15:29
BIENY BIEN YAPI URUNLERI 41,90 5,01 143.989.921,66 15:29
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 12.334.790,20 15:28
BIMAS BIM MAGAZALAR 358,75 2,06 826.459.781,25 15:29
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 244.079.229,50 15:29
BIOEN BIOTREND CEVRE VE ENERJI 17,50 0,57 30.632.086,58 15:29
BIZIM BIZIM MAGAZALARI 41,30 1,23 4.134.225,78 15:27
BJKAS BESIKTAS FUTBOL YAT. 51,75 -1,80 34.375.253,75 15:29
BLCYT BILICI YATIRIM 16,40 0,92 9.599.728,73 15:28
BMSCH BMS CELIK HASIR 23,36 1,92 5.744.517,64 15:29
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.541.734,90 15:28
BNTAS BANTAS AMBALAJ 12,70 -4,44 25.325.936,44 15:19
BOBET BOGAZICI BETON SANAYI 34,04 0,65 72.158.328,02 15:29
BORLS BORLEASE OTOMOTIV 32,08 0,25 42.450.417,64 15:29
BORSK BOR SEKER 37,18 3,28 245.342.151,62 15:29
BOSSA BOSSA 10,11 0,10 6.786.016,51 15:28
BRISA BRISA 122,50 0,00 47.603.135,90 15:29
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,92 1,67 38.600.333,82 15:28
BRKVY BIRIKIM VARLIK YONETIM 192,00 -8,35 21.460.629,50 15:29
BRLSM BIRLESIM MUHENDISLIK 26,22 1,39 49.600.817,98 15:29
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 634,00 2,92 988.592.103,50 15:29
BRYAT BORUSAN YAT. PAZ. 3.460,00 1,39 193.618.160,00 15:28
BSOKE BATISOKE CIMENTO 25,52 10,00 119.716.510,28 15:29
BTCIM BATI CIMENTO 132,10 7,84 395.336.924,70 15:29
BUCIM BURSA CIMENTO 8,06 0,25 46.656.369,39 15:29
BURCE BURCELIK 176,90 4,06 35.307.127,70 15:28
BURVA BURCELIK VANA 142,50 -2,53 14.274.353,60 15:28
BVSAN BULBULOGLU VINC 103,10 1,18 50.910.325,80 15:29
BYDNR BAYDONER RESTORANLARI 27,68 1,17 6.895.014,32 15:28
CANTE CAN2 TERMIK 18,67 3,32 322.083.198,12 15:29
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,85 2,25 104.723.986,85 15:29
CCOLA COCA COLA ICECEK 571,00 1,60 134.903.922,50 15:28
CELHA CELIK HALAT 41,28 0,29 6.054.912,50 15:28
CEMAS CEMAS DOKUM 3,44 1,18 112.996.610,22 15:29
CEMTS CEMTAS 9,60 -0,31 30.887.204,09 15:28
CEOEM CEO EVENT MEDYA 17,46 1,63 9.665.374,58 15:20
CIMSA CIMSA 31,10 -1,52 178.004.898,02 15:29
CLEBI CELEBI 1.765,00 7,49 540.188.029,00 15:29
CMBTN CIMBETON 4.390,00 1,86 208.388.697,50 15:29
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 13.174.674,90 15:28
COSMO COSMOS YAT. HOLDING 128,80 -2,13 6.978.740,70 15:28
CRDFA CREDITWEST FAKTORING 6,75 1,20 15.849.039,38 15:29
CRFSA CARREFOURSA 167,70 9,97 100.966.378,70 15:28
CUSAN CUHADAROGLU METAL 25,44 2,58 24.783.859,84 15:29
CVKMD CVK MADEN 418,25 0,48 102.167.314,25 15:29
CWENE CW ENERJI 276,00 5,04 213.402.953,00 15:29
DAGHL DAGI YATIRIM HOLDING 17,72 3,87 10.258.511,50 15:23
DAGI DAGI GIYIM 7,84 0,90 3.757.808,42 15:28
DAPGM DAP GAYRIMENKUL 33,22 -0,84 66.129.148,80 15:29
DARDL DARDANEL 6,09 0,00 38.837.819,22 15:29
DENGE DENGE HOLDING 2,88 -0,69 23.515.651,85 15:29
DERHL DERLUKS YATIRIM HOLDING 9,42 2,28 14.594.339,01 15:29
DERIM DERIMOD 31,42 -1,19 7.097.030,44 15:27
DESA DESA DERI 23,58 -1,42 11.457.272,58 15:28
DESPC DESPEC BILGISAYAR 59,45 -2,06 64.324.850,50 15:29
DEVA DEVA HOLDING 72,45 0,35 14.160.698,65 15:28
DGATE DATAGATE BILGISAYAR 44,60 -2,66 8.811.771,10 15:28
DGGYO DOGUS GMYO 32,80 0,18 10.993.285,58 15:29
DGNMO DOGANLAR MOBILYA 10,85 -1,72 10.767.179,64 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.057.202,88 15:28
DMRGD DMR UNLU MAMULLER 14,48 2,99 36.341.086,64 15:29
DMSAS DEMISAS DOKUM 5,78 2,48 7.222.940,17 15:28
DNISI DINAMIK ISI MAKINA YALITIM 14,78 -0,40 18.865.044,52 15:28
DOAS DOGUS OTOMOTIV 313,00 -0,16 584.221.108,50 15:29
DOBUR DOGAN BURDA 177,30 -5,29 17.900.208,70 15:29
DOCO DO-CO 4.875,00 0,52 28.487.647,50 15:28
DOFER DOFER YAPI MALZEMELERI 41,38 0,00 47.110.379,46 15:29
DOGUB DOGUSAN 20,20 1,00 17.636.302,08 15:28
DOHOL DOGAN HOLDING 13,05 -2,54 382.660.999,92 15:29
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 11.679.365,82 15:28
DURDO DURAN DOGAN BASIM 15,84 1,02 3.366.007,34 15:29
DYOBY DYO BOYA 36,04 -2,75 28.912.660,10 15:28
DZGYO DENIZ GMYO 4,51 -3,63 23.188.784,60 15:29
EBEBK EBEBEK MAGAZACILIK 49,06 1,15 94.495.169,06 15:29
ECILC ECZACIBASI ILAC 50,40 -0,40 88.625.299,30 15:29
ECZYT ECZACIBASI YATIRIM 232,80 -0,09 56.587.290,30 15:29
EDATA E-DATA TEKNOLOJI 22,78 0,00 48.413.191,86 15:29
EDIP EDIP GAYRIMENKUL 15,63 0,13 5.551.833,12 15:27
EGEEN EGE ENDUSTRI 15.670,00 5,01 456.228.382,50 15:28
EGEPO NASMED EGEPOL 18,11 0,06 6.940.278,51 15:27
EGGUB EGE GUBRE 42,58 2,01 11.957.772,32 15:28
EGPRO EGE PROFIL 216,70 -1,63 36.238.696,80 15:29
EGSER EGE SERAMIK 3,66 2,23 7.958.926,43 15:28
EKGYO EMLAK KONUT GMYO 9,97 3,10 1.050.597.155,45 15:29
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,60 5,66 248.069.949,38 15:29
EKSUN EKSUN GIDA 60,70 1,17 16.752.254,95 15:28
ELITE ELITE NATUREL ORGANIK GIDA 46,88 2,49 21.465.881,10 15:29
EMKEL EMEK ELEKTRIK 16,22 -0,73 19.580.757,74 15:29
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,50 6,01 176.499.735,30 15:29
ENJSA ENERJISA ENERJI 58,05 0,09 254.807.879,45 15:29
ENKAI ENKA INSAAT 34,60 0,46 333.182.343,56 15:29
ENSRI ENSARI DERI 27,00 -9,94 123.596.808,16 15:29
EPLAS EGEPLAST 6,13 2,17 10.310.237,68 15:28
ERBOS ERBOSAN 274,00 2,62 64.441.457,00 15:29
ERCB ERCIYAS CELIK BORU 156,60 3,03 117.843.209,60 15:28
EREGL EREGLI DEMIR CELIK 42,28 0,38 1.675.417.738,46 15:29
ERSU ERSU GIDA 43,10 5,07 69.270.332,22 15:28
ESCAR ESCAR FILO 234,10 -0,72 27.652.423,30 15:28
ESCOM ESCORT TEKNOLOJI 73,50 0,55 16.913.999,90 15:25
ESEN ESENBOGA ELEKTRIK 18,87 -5,46 73.925.387,79 15:28
ETILR ETILER GIDA 15,71 0,96 8.674.151,62 15:29
ETYAT EURO TREND YAT. ORT. 15,20 2,01 5.849.318,31 15:29
EUHOL EURO YATIRIM HOLDING 3,18 0,63 19.898.440,66 15:26
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,80 2,85 178.528.447,50 15:29
EUREN EUROPEN ENDUSTRI 16,12 0,56 179.626.594,30 15:29
EUYO EURO YAT. ORT. 19,25 -1,69 21.392.351,35 15:29
EYGYO EYG GMYO 10,23 -1,73 10.348.125,79 15:28
FADE FADE GIDA 17,92 -1,86 32.498.515,07 15:28
FENER FENERBAHCE FUTBOL 85,45 4,08 108.621.729,60 15:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,43 2,66 68.329.369,78 15:29
FMIZP F-M IZMIT PISTON 319,00 4,59 62.416.848,00 15:29
FONET FONET BILGI TEKNOLOJILERI 21,16 -0,75 86.787.029,96 15:29
FORMT FORMET METAL VE CAM 2,59 -0,77 18.159.538,56 15:28
FORTE FORTE BILGI ILETISIM 70,55 3,75 108.889.517,50 15:29
FRIGO FRIGO PAK GIDA 7,31 -1,35 11.503.921,53 15:28
FROTO FORD OTOSAN 1.133,00 -1,90 723.397.314,00 15:29
FZLGY FUZUL GMYO 12,15 1,25 18.542.566,50 15:29
GARAN GARANTI BANKASI 69,40 1,46 1.347.474.065,40 15:29
GARFA GARANTI FAKTORING 176,00 -1,95 38.698.798,10 15:29
GEDIK GEDIK Y. MEN. DEG. 13,34 2,54 8.276.629,37 15:28
GEDZA GEDIZ AMBALAJ 27,44 0,96 13.680.916,78 15:27
GENIL GEN ILAC 67,15 0,37 56.221.239,60 15:27
GENTS GENTAS 9,22 1,10 3.283.577,39 15:28
GEREL GERSAN ELEKTRIK 38,02 1,44 58.481.259,84 15:28
GESAN GIRISIM ELEKTRIK SANAYI 68,90 0,88 275.013.040,50 15:29
GIPTA GIPTA OFIS KIRTASIYE 46,16 -0,73 87.736.689,94 15:29
GLBMD GLOBAL MEN. DEG. 38,44 2,78 9.310.257,28 15:25
GLCVY GELECEK VARLIK YONETIMI 43,42 2,99 32.709.062,30 15:27
GLRYH GULER YAT. HOLDING 11,43 0,97 16.654.579,50 15:29
GLYHO GLOBAL YAT. HOLDING 12,79 2,32 134.976.585,95 15:28
GMTAS GIMAT MAGAZACILIK 7,90 0,00 5.839.477,05 15:26
GOKNR GOKNUR GIDA 21,22 0,95 30.808.227,18 15:28
GOLTS GOLTAS CIMENTO 442,75 2,67 324.926.927,00 15:29
GOODY GOOD-YEAR 19,48 -7,15 112.395.275,13 15:29
GOZDE GOZDE GIRISIM 23,00 0,00 38.152.987,88 15:28
GRNYO GARANTI YAT. ORT. 10,18 -1,17 8.137.060,60 15:26
GRSEL GUR-SEL TURIZM TASIMACILIK 76,45 2,14 51.241.261,70 15:29
GRTRK GRAINTURK TARIM 68,20 2,33 21.598.708,05 15:28
GSDDE GSD DENIZCILIK 9,48 -0,84 16.914.904,27 15:28
GSDHO GSD HOLDING 3,96 -1,00 31.711.747,48 15:28
GSRAY GALATASARAY SPORTIF 6,68 1,37 87.778.178,64 15:28
GUBRF GUBRE FABRIK. 160,60 -1,47 576.054.186,40 15:29
GWIND GALATA WIND ENERJI 24,64 -1,04 55.811.544,14 15:29
GZNMI GEZINOMI SEYAHAT 43,62 -0,86 7.189.181,32 15:28
HALKB T. HALK BANKASI 13,51 0,45 322.566.677,22 15:29
HATEK HATAY TEKSTIL 13,57 1,50 37.497.468,90 15:28
HATSN HATSAN GEMI 66,30 3,76 154.125.401,80 15:29
HDFGS HEDEF GIRISIM 2,22 3,26 72.257.474,59 15:29
HEDEF HEDEF HOLDING 26,22 1,86 5.098.160,20 15:27
HEKTS HEKTAS 16,99 -0,64 992.992.967,51 15:29
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 10.616.859,02 15:29
HLGYO HALK GMYO 2,91 1,04 32.580.330,53 15:29
HTTBT HITIT BILGISAYAR 65,25 3,65 23.947.046,85 15:29
HUBVC HUB GIRISIM 11,71 1,39 29.784.072,76 15:29
HUNER HUN YENILENEBILIR ENERJI 6,93 0,43 20.368.727,60 15:28
HURGZ HURRIYET GZT. 4,84 0,83 13.616.827,98 15:27
ICBCT ICBC TURKEY BANK 15,00 0,67 8.109.426,72 15:29
ICUGS ICU GIRISIM 15,79 1,87 5.049.934,87 15:28
IDGYO IDEALIST GMYO 6,17 1,15 2.937.342,94 15:29
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 20.349.631,60 15:28
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.103.093,48 15:28
IHEVA IHLAS EV ALETLERI 2,25 -1,32 12.462.963,52 15:29
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.662.663,91 15:29
IHLAS IHLAS HOLDING 1,03 1,98 12.910.753,93 15:28
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.753.646,45 15:28
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.127.060,99 15:28
IMASM IMAS MAKINA 16,98 -0,35 65.200.406,09 15:28
INDES INDEKS BILGISAYAR 9,00 0,22 31.739.620,70 15:29
INFO INFO YATIRIM 10,92 0,09 16.145.742,77 15:29
INGRM INGRAM BILISIM 587,50 -0,09 31.517.217,50 15:28
INTEM INTEMA 315,00 0,32 25.372.157,50 15:29
INVEO INVEO YATIRIM HOLDING 41,98 -0,47 36.047.174,80 15:29
INVES INVESTCO HOLDING 345,25 3,06 6.684.616,25 15:28
IPEKE IPEK DOGAL ENERJI 39,72 2,69 94.494.664,44 15:29
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,49 2,32 2.743.296.260,06 15:29
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 39.733.571,98 15:29
ISFIN IS FIN.KIR. 10,25 0,29 25.110.131,23 15:28
ISGSY IS GIRISIM 24,46 -2,39 12.706.684,56 15:29
ISGYO IS GMYO 14,61 0,27 80.130.870,44 15:29
ISKPL ISIK PLASTIK 7,99 -0,13 12.618.870,68 15:29
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 99.111.891,60 15:29
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.961.642,57 15:27
ISYAT IS YAT. ORT. 10,98 0,46 9.796.520,84 15:29
IZENR IZDEMIR ENERJI 27,52 2,30 69.338.157,54 15:29
IZFAS IZMIR FIRCA 16,91 0,06 16.021.945,64 15:29
IZINV IZ YATIRIM HOLDING 53,95 -2,44 33.187.856,25 15:27
IZMDC IZMIR DEMIR CELIK 7,07 2,46 113.528.775,98 15:29
JANTS JANTSA JANT SANAYI 323,75 -0,38 930.214.363,75 15:29
KAPLM KAPLAMIN 176,10 4,20 13.770.224,20 15:24
KAREL KAREL ELEKTRONIK 14,12 0,93 16.099.610,70 15:27
KARSN KARSAN OTOMOTIV 10,05 -0,40 100.653.102,13 15:29
KARTN KARTONSAN 149,20 4,78 172.148.017,90 15:29
KARYE KARTAL YEN. ENERJI 38,60 0,99 34.412.920,82 15:29
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.223.085,52 15:29
KAYSE KAYSERI SEKER FABRIKASI 29,66 2,56 64.911.653,82 15:28
KBORU KUZEY BORU 114,60 5,72 390.606.113,80 15:29
KCAER KOCAER CELIK 46,02 1,05 182.674.818,26 15:29
KCHOL KOC HOLDING 200,70 -1,33 1.476.779.672,30 15:29
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 20.130.204,76 15:29
KFEIN KAFEIN YAZILIM 140,70 2,78 70.624.508,60 15:28
KGYO KORAY GMYO 33,12 -0,24 4.856.549,28 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 25.037.342,26 15:28
KLGYO KILER GMYO 5,30 -2,03 22.792.786,99 15:29
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 26.860.402,70 15:28
KLMSN KLIMASAN KLIMA 29,68 5,32 14.701.354,28 15:28
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.702.634,79 15:26
KLRHO KILER HOLDING 42,92 0,56 6.845.911,84 15:27
KLSER KALESERAMIK 61,25 3,11 109.710.483,75 15:29
KLSYN KOLEKSIYON MOBILYA 6,10 1,67 9.751.766,57 15:28
KMPUR KIMTEKS POLIURETAN 57,65 0,26 40.589.535,55 15:29
KNFRT KONFRUT GIDA 10,49 -0,47 3.440.935,20 15:28
KONKA KONYA KAGIT 46,72 2,77 23.492.568,62 15:27
KONTR KONTROLMATIK TEKNOLOJI 229,60 0,61 586.973.443,90 15:29
KONYA KONYA CIMENTO 10.795,00 9,98 757.106.982,50 15:29
KOPOL KOZA POLYESTER 46,16 0,13 27.381.739,26 15:28
KORDS KORDSA TEKNIK TEKSTIL 86,70 0,76 53.054.349,55 15:28
KOZAA KOZA MADENCILIK 48,64 1,38 245.726.371,60 15:29
KOZAL KOZA ALTIN 22,76 1,70 809.510.457,78 15:29
KRDMA KARDEMIR (A) 18,99 0,74 11.523.710,76 15:27
KRDMB KARDEMIR (B) 17,90 0,45 8.971.688,65 15:29
KRDMD KARDEMIR (D) 22,96 0,53 449.639.280,32 15:29
KRGYO KORFEZ GMYO 23,64 2,43 12.836.332,36 15:28
KRONT KRON TEKNOLOJI 21,38 1,81 6.172.142,76 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 7.321.032,93 15:29
KRSTL KRISTAL KOLA 8,84 0,11 26.943.365,39 15:29
KRTEK KARSU TEKSTIL 33,44 2,14 13.271.661,26 15:29
KRVGD KERVAN GIDA 28,06 1,01 10.808.178,14 15:29
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,50 -1,46 80.692.974,50 15:28
KTSKR KUTAHYA SEKER FABRIKASI 67,15 0,67 15.109.379,85 15:28
KUTPO KUTAHYA PORSELEN 94,55 1,67 132.738.519,40 15:29
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,84 -1,26 20.515.568,20 15:28
KZBGY KIZILBUK GYO 20,10 -0,40 22.926.022,02 15:28
KZGYO KUZUGRUP GMYO 22,70 2,44 15.033.278,68 15:28
LIDER LDR TURIZM 75,65 5,80 163.062.482,60 15:29
LIDFA LIDER FAKTORING 8,06 -0,49 21.804.927,98 15:28
LINK LINK BILGISAYAR 386,50 2,79 64.379.175,00 15:28
LKMNH LOKMAN HEKIM SAGLIK 59,70 1,88 25.378.179,90 15:27
LMKDC LIMAK DOGU ANADOLU 30,68 3,79 410.285.119,88 15:29
LOGO LOGO YAZILIM 80,05 1,97 47.912.355,60 15:29
LRSHO LORAS HOLDING 2,88 0,35 17.315.522,81 15:27
LUKSK LUKS KADIFE 98,15 -0,20 6.161.445,75 15:27
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 20.778.319,00 15:28
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 4,40 81.036.815,00 15:28
MAGEN MARGUN ENERJI 15,28 -5,39 420.116.934,78 15:29
MAKIM MAKIM MAKINE 24,60 1,91 13.836.854,12 15:28
MAKTK MAKINA TAKIM 6,61 -1,05 63.711.624,94 15:29
MANAS MANAS ENERJI YONETIMI 9,52 0,74 10.530.909,54 15:28
MARBL TUREKS TURUNC MADENCILIK 16,96 2,48 50.711.594,74 15:28
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.405.195,50 15:28
MARTI MARTI OTEL 4,01 0,50 19.059.993,23 15:29
MAVI MAVI GIYIM 72,85 3,33 141.299.761,40 15:29
MEDTR MEDITERA TIBBI MALZEME 31,74 0,83 18.448.198,74 15:29
MEGAP MEGA POLIETILEN 4,85 3,85 43.853.988,04 15:29
MEGMT MEGA METAL 44,50 1,14 173.527.072,68 15:29
MEKAG MEKA BETON 63,00 3,79 39.895.737,65 15:29
MEPET METRO PETROL VE TESISLERI 13,40 4,69 12.656.442,39 15:28
MERCN MERCAN KIMYA 12,95 0,23 8.328.456,04 15:29
MERIT MERIT TURIZM 106,40 1,33 27.025.252,10 15:28
MERKO MERKO GIDA 12,80 2,32 11.760.138,52 15:28
METRO METRO HOLDING 2,42 -1,22 6.330.109,83 15:29
METUR METEMTUR YATIRIM 8,91 0,22 16.229.528,03 15:29
MGROS MIGROS TICARET 410,50 0,55 390.603.700,75 15:29
MHRGY MHR GMYO 5,05 1,00 25.301.101,31 15:28
MIATK MIA TEKNOLOJI 68,35 9,98 1.287.896.308,30 15:29
MIPAZ MILPA 89,45 1,19 24.334.049,40 15:28
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,88 -0,64 19.538.395,40 15:28
MNDTR MONDI TURKEY 6,58 1,23 13.951.087,05 15:29
MOBTL MOBILTEL ILETISIM 6,05 3,60 90.751.410,29 15:29
MOGAN MOGAN ENERJI 18,40 7,60 1.157.558.213,71 15:29
MPARK MLP SAGLIK 189,60 3,72 84.258.481,30 15:28
MRGYO MARTI GMYO 4,38 -1,13 15.103.560,91 15:28
MRSHL MARSHALL 2.195,00 0,78 81.363.464,00 15:29
MSGYO MISTRAL GMYO 13,40 0,83 2.708.025,10 15:28
MTRKS MATRIKS BILGI DAGITIM 62,05 -9,42 72.225.220,70 15:29
MTRYO METRO YAT. ORT. 8,40 -0,59 747.931,33 15:29
MZHLD MAZHAR ZORLU HOLDING 8,03 0,88 3.797.950,89 15:28
NATEN NATUREL ENERJI 50,70 -3,24 82.669.352,90 15:29
NETAS NETAS TELEKOM. 87,45 10,00 21.588.344,25 15:28
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 13.294.195,52 15:29
NTGAZ NATURELGAZ 15,94 0,31 17.390.535,53 15:29
NTHOL NET HOLDING 26,72 -9,97 143.509.885,40 15:29
NUGYO NUROL GMYO 6,89 0,15 5.747.370,16 15:29
NUHCM NUH CIMENTO 303,75 3,67 126.448.583,75 15:29
OBAMS OBA MAKARNACILIK 45,16 3,58 701.868.133,86 15:29
OBASE OBASE BILGISAYAR 48,66 3,40 10.574.808,12 15:28
ODAS ODAS ELEKTRIK 9,02 1,23 438.397.966,35 15:29
ODINE ODINE TEKNOLOJI 58,40 9,98 79.993.108,00 15:29
OFSYM OFIS YEM GIDA 46,78 3,86 18.602.599,28 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,10 6,98 95.456.605,30 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 0,84 22.865.244,85 15:28
ORGE ORGE ENERJI ELEKTRIK 69,60 0,36 29.795.881,90 15:29
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,80 0,55 10.769.353,50 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 28.644.492,59 15:29
OTKAR OTOKAR 453,25 -2,11 74.531.269,50 15:29
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,10 -0,58 254.375.307,60 15:29
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 0,19 12.120.153,10 15:28
OYYAT OYAK YATIRIM MENKUL 41,34 -0,96 4.949.159,68 15:26
OZGYO OZDERICI GMYO 5,14 -1,15 10.428.267,30 15:28
OZKGY OZAK GMYO 8,22 2,62 30.524.134,69 15:29
OZRDN OZERDEN AMBALAJ 55,50 -1,33 12.929.601,20 15:28
OZSUB OZSU BALIK 30,04 1,49 13.657.233,64 15:28
PAGYO PANORA GMYO 38,14 1,87 3.053.658,76 15:28
PAMEL PAMEL ELEKTRIK 132,80 0,91 12.765.943,80 15:29
PAPIL PAPILON SAVUNMA 128,30 1,66 28.178.984,70 15:28
PARSN PARSAN 100,30 1,62 30.863.173,75 15:29
PASEU PASIFIK EURASIA LOJISTIK 55,05 1,76 33.047.227,75 15:29
PATEK PASIFIK TEKNOLOJI 124,00 2,39 358.095.615,00 15:29
PCILT PC ILETISIM MEDYA 12,83 0,23 19.396.960,79 15:28
PEGYO PERA GMYO 21,88 -0,64 156.913.820,88 15:28
PEKGY PEKER GMYO 13,71 8,98 1.174.219.856,03 15:29
PENGD PENGUEN GIDA 6,45 0,47 8.283.735,25 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 63.925.689,19 15:29
PETKM PETKIM 19,99 0,10 949.752.916,52 15:29
PETUN PINAR ET VE UN 83,30 -0,18 5.709.178,15 15:29
PGSUS PEGASUS 812,00 -0,55 1.088.055.275,00 15:29
PINSU PINAR SU 24,20 1,77 8.841.277,96 15:27
PKART PLASTIKKART 80,50 -3,42 34.459.174,10 15:28
PKENT PETROKENT TURIZM 343,50 3,00 72.092.002,00 15:28
PLTUR PLATFORM TURIZM 17,05 4,60 56.695.522,56 15:29
PNLSN PANELSAN CATI CEPHE 84,95 4,55 26.138.612,75 15:28
PNSUT PINAR SUT 83,35 -0,06 4.615.882,95 15:28
POLHO POLISAN HOLDING 15,04 1,14 131.127.384,12 15:29
POLTK POLITEKNIK METAL 21.260,00 3,30 48.661.732,50 15:28
PRDGS PARDUS GIRISIM 6,30 0,00 13.071.937,68 15:28
PRKAB TURK PRYSMIAN KABLO 35,26 2,14 23.371.881,46 15:28
PRKME PARK ELEK.MADENCILIK 22,06 0,91 10.275.088,82 15:29
PRZMA PRIZMA PRESS MATBAACILIK 53,10 -0,47 35.211.370,55 15:29
PSDTC PERGAMON DIS TICARET 119,70 -3,08 8.627.696,90 15:28
PSGYO PASIFIK GMYO 6,38 -0,31 33.546.233,99 15:28
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 74.064.581,13 15:29
RALYH RAL YATIRIM HOLDING 123,10 -1,83 15.063.039,90 15:27
RAYSG RAY SIGORTA 410,50 0,55 13.253.607,75 15:28
REEDR REEDER TEKNOLOJI 51,45 4,91 1.185.226.576,26 15:29
RNPOL RAINBOW POLIKARBONAT 36,88 0,49 10.637.374,04 15:29
RODRG RODRIGO TEKSTIL 89,50 -0,22 3.489.020,85 15:26
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 17.179.785,08 15:28
RUBNS RUBENIS TEKSTIL 27,58 6,49 36.511.857,48 15:29
RYGYO REYSAS GMYO 28,06 0,43 61.187.809,64 15:28
RYSAS REYSAS LOJISTIK 34,68 -2,31 29.750.993,12 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 36,28 1,57 11.019.587,32 15:28
SAHOL SABANCI HOLDING 82,50 -0,48 1.014.535.491,40 15:29
SAMAT SARAY MATBAACILIK 44,10 -4,17 59.585.641,30 15:28
SANEL SANEL MUHENDISLIK 27,86 2,35 3.244.056,74 15:28
SANFM SANIFOAM ENDUSTRI 63,45 -1,70 27.472.449,90 15:29
SANKO SANKO PAZARLAMA 22,64 -1,14 14.485.542,98 15:26
SARKY SARKUYSAN 30,70 0,72 11.341.273,08 15:28
SASA SASA POLYESTER 43,88 2,05 6.667.097.999,08 15:29
SAYAS SAY YENILENEBILIR ENERJI 80,65 2,80 78.560.185,55 15:29
SDTTR SDT UZAY VE SAVUNMA 320,75 6,30 447.183.650,25 15:29
SEGYO SEKER GMYO 4,24 1,92 22.829.170,86 15:29
SEKFK SEKER FIN. KIR. 16,60 -0,78 9.267.478,70 15:28
SEKUR SEKURO PLASTIK 15,56 0,13 8.430.257,14 15:29
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 32.085.579,58 15:29
SELGD SELCUK GIDA 55,00 0,36 3.928.634,10 15:23
SELVA SELVA GIDA 15,50 0,00 11.964.034,76 15:28
SEYKM SEYITLER KIMYA 6,08 1,33 5.101.124,21 15:28
SILVR SILVERLINE ENDUSTRI 18,70 6,43 22.078.574,58 15:27
SISE SISE CAM 45,98 1,10 1.237.312.362,62 15:29
SKBNK SEKERBANK 4,13 -0,48 83.894.673,89 15:29
SKTAS SOKTAS 4,74 -0,84 6.988.119,40 15:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,80 3,28 16.688.385,30 15:28
SKYMD SEKER YATIRIM 10,71 0,85 28.462.415,90 15:29
SMART SMARTIKS YAZILIM 44,20 1,61 50.967.418,10 15:29
SMRTG SMART GUNES ENERJISI TEK. 56,35 1,53 163.556.666,80 15:29
SNGYO SINPAS GMYO 4,04 2,28 26.588.267,94 15:29
SNICA SANICA ISI SANAYI 35,30 -0,95 27.785.521,78 15:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,17 -1,04 23.904.633,57 15:28
SOKM SOK MARKETLER TICARET 58,50 1,04 250.307.471,70 15:29
SONME SONMEZ FILAMENT 80,00 -0,87 4.620.611,55 15:29
SRVGY SERVET GMYO 273,75 -0,82 9.177.414,00 15:26
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,35 3,46 5.413.658,79 15:29
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 46.883.549,24 15:29
SUWEN SUWEN TEKSTIL 20,22 2,74 9.597.056,54 15:28
TABGD TAB GIDA 133,30 0,15 154.405.491,70 15:29
TARKM TARKIM BITKI KORUMA 637,00 0,31 97.113.307,50 15:29
TATEN TATLIPINAR ENERJI URETIM 33,42 1,52 99.001.590,84 15:29
TATGD TAT GIDA 25,72 3,04 47.774.909,86 15:29
TAVHL TAV HAVALIMANLARI 179,80 1,01 486.695.905,10 15:29
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,30 -0,15 801.751.851,50 15:29
TDGYO TREND GMYO 10,89 -1,09 17.391.469,83 15:29
TEKTU TEK-ART TURIZM 3,29 0,00 12.065.842,25 15:28
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 3.327.623,00 15:29
TETMT TETAMAT GIDA 12.647,50 -4,55 26.944.047,50 15:29
TEZOL EUROPAP TEZOL KAGIT 20,74 6,14 75.607.716,60 15:29
TGSAS TGS DIS TICARET 60,15 7,99 11.365.068,20 15:28
THYAO TURK HAVA YOLLARI 298,50 0,25 6.072.592.292,00 15:29
TKFEN TEKFEN HOLDING 40,50 -1,75 100.120.024,94 15:29
TKNSA TEKNOSA IC VE DIS TICARET 39,90 0,66 59.676.311,02 15:27
TLMAN TRABZON LIMAN 122,10 -0,41 47.172.530,40 15:26
TMPOL TEMAPOL POLIMER PLASTIK 95,85 -4,25 34.813.140,05 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 159,50 0,69 743.204.929,20 15:29
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.774.880,80 15:28
TOASO TOFAS OTO. FAB. 275,00 0,82 742.706.637,75 15:29
TRCAS TURCAS PETROL 24,74 -1,51 14.157.649,46 15:27
TRGYO TORUNLAR GMYO 41,74 3,42 154.769.681,74 15:28
TRILC TURK ILAC SERUM 16,78 0,36 127.919.585,90 15:29
TSGYO TSKB GMYO 11,08 -0,89 19.676.244,36 15:27
TSKB T.S.K.B. 8,47 0,00 106.692.495,68 15:29
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 32.788.825,57 15:29
TTKOM TURK TELEKOM 30,62 -0,71 525.196.126,22 15:29
TTRAK TURK TRAKTOR 985,00 0,46 591.867.572,50 15:29
TUCLK TUGCELIK 11,56 0,70 10.619.548,98 15:28
TUKAS TUKAS 7,94 -0,50 60.354.821,02 15:29
TUPRS TUPRAS 175,60 -0,73 2.064.738.546,70 15:29
TUREX TUREKS TURIZM TASIMACILIK 46,32 -0,04 27.576.095,96 15:28
TURGG TURKER PROJE GAYRIMENKUL 673,00 -1,97 25.454.297,00 15:28
TURSG TURKIYE SIGORTA 50,05 0,99 29.005.024,14 15:28
UFUK UFUK YATIRIM 266,75 0,66 4.338.879,25 15:24
ULAS ULASLAR TURIZM YAT. 25,58 0,71 5.473.424,02 15:28
ULKER ULKER BISKUVI 103,90 0,68 227.961.712,10 15:29
ULUFA ULUSAL FAKTORING 11,63 -1,11 31.824.476,57 15:29
ULUSE ULUSOY ELEKTRIK 164,50 0,43 8.180.369,20 15:28
ULUUN ULUSOY UN SANAYI 27,08 0,74 25.107.037,44 15:28
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,38 3,02 48.610.796,37 15:29
USAK USAK SERAMIK 10,19 -0,39 4.841.144,73 15:27
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,56 -1,49 490.862.144,28 15:29
VAKFN VAKIF FIN. KIR. 2,71 -0,73 23.622.095,29 15:28
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 7.727.918,31 15:28
VAKKO VAKKO TEKSTIL 78,20 1,82 13.575.098,00 15:28
VANGD VANET GIDA 23,00 5,50 7.154.664,28 15:27
VBTYZ VBT YAZILIM 33,74 0,96 51.948.827,82 15:29
VERTU VERUSATURK GIRISIM 43,32 2,41 12.819.006,64 15:29
VERUS VERUSA HOLDING 242,30 0,12 5.779.116,40 15:21
VESBE VESTEL BEYAZ ESYA 19,23 0,68 86.314.501,54 15:29
VESTL VESTEL 85,00 0,00 1.413.710.507,75 15:29
VKFYO VAKIF YAT. ORT. 23,06 -1,45 9.429.050,08 15:28
VKGYO VAKIF GMYO 1,92 0,00 34.053.142,46 15:29
VKING VIKING KAGIT 41,20 3,47 14.707.671,96 15:28
VRGYO VERA KONSEPT GMYO 45,06 -9,97 543.225.720,76 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 83.506.405,00 15:29
YATAS YATAS 28,58 3,25 33.288.436,26 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 208,40 3,68 314.550.840,90 15:29
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.184.268,35 15:29
YGGYO YENI GIMAT GMYO 45,52 3,45 65.081.636,52 15:28
YGYO YESIL GMYO 5,41 -1,99 9.239.966,19 15:29
YKBNK YAPI VE KREDI BANK. 27,64 0,51 2.031.986.492,44 15:29
YKSLN YUKSELEN CELIK 21,40 -0,93 41.369.716,04 15:29
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,75 -0,14 23.429.991,15 15:28
YYAPI YESIL YAPI 3,58 -1,65 28.410.873,89 15:29
YYLGD YAYLA GIDA 12,95 0,39 94.087.074,20 15:29
ZEDUR ZEDUR ENERJI 78,05 -1,82 11.897.133,40 15:29
ZOREN ZORLU ENERJI 5,90 3,87 2.177.097.689,15 15:29
ZRGYO ZIRAAT GMYO 6,12 1,66 9.274.332,72 15:29

Kredi Hesaplama