FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 27.681.813,40 16:01
ACSEL ACIPAYAM SELULOZ 150,20 2,18 13.162.743,20 16:01
ADEL ADEL KALEMCILIK 659,00 2,57 164.866.834,50 16:01
ADESE ADESE GAYRIMENKUL 2,31 0,87 42.143.335,39 16:01
ADGYO ADRA GMYO 28,30 0,71 28.761.540,08 16:01
AEFES ANADOLU EFES 152,40 0,79 226.257.292,10 16:01
AFYON AFYON CIMENTO 13,77 -0,07 182.495.700,67 16:01
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 22.767.050,95 16:01
AGHOL ANADOLU GRUBU HOLDING 269,75 -1,19 186.752.148,75 16:01
AGROT AGROTECH TEKNOLOJI 37,16 5,39 2.613.717.896,76 16:01
AGYO ATAKULE GMYO 7,93 -3,06 20.433.534,52 16:01
AHGAZ AHLATCI DOGALGAZ 13,49 2,04 85.399.518,81 16:01
AKBNK AKBANK 47,04 0,56 2.370.362.262,58 16:01
AKCNS AKCANSA 145,60 0,07 65.824.223,80 16:01
AKENR AK ENERJI 12,70 9,96 153.976.375,81 16:00
AKFGY AKFEN GMYO 2,20 0,00 73.694.918,06 16:01
AKFYE AKFEN YEN. ENERJI 22,62 1,89 97.620.442,08 16:01
AKGRT AKSIGORTA 6,26 1,13 60.961.270,32 16:01
AKMGY AKMERKEZ GMYO 284,75 2,98 21.683.666,75 15:57
AKSA AKSA 101,00 1,56 149.184.450,25 16:01
AKSEN AKSA ENERJI 34,40 -2,22 182.628.994,64 16:01
AKSGY AKIS GMYO 16,03 0,82 28.609.216,48 16:00
AKSUE AKSU ENERJI 13,65 1,04 7.352.827,99 16:00
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 30.199.592,12 16:01
ALARK ALARKO HOLDING 130,90 -0,83 405.379.423,10 16:01
ALBRK ALBARAKA TURK 4,35 -0,23 54.051.096,06 16:01
ALCAR ALARKO CARRIER 1.607,00 2,16 130.475.535,00 16:01
ALCTL ALCATEL LUCENT TELETAS 117,10 7,33 103.447.081,20 16:01
ALFAS ALFA SOLAR ENERJI 97,55 9,98 625.229.842,15 16:01
ALGYO ALARKO GMYO 42,72 0,14 28.328.730,48 16:01
ALKA ALKIM KAGIT 27,08 0,97 19.769.931,50 16:01
ALKIM ALKIM KIMYA 32,06 -0,19 26.257.511,78 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 14.714.056,74 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,21 2,27 635.451.206,53 16:01
ALVES ALVES KABLO 63,25 10,00 923.998.864,65 16:01
ANELE ANEL ELEKTRIK 18,07 -2,43 27.415.643,67 16:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 12.000.372,62 16:00
ANHYT ANADOLU HAYAT EMEK. 42,68 -0,93 16.583.771,78 16:01
ANSGR ANADOLU SIGORTA 68,70 -0,43 35.791.259,20 16:00
ARASE DOGU ARAS ENERJI 64,35 1,74 54.080.864,10 16:01
ARCLK ARCELIK 146,10 -1,95 385.444.396,60 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 4,27 203.823.270,66 16:01
ARENA ARENA BILGISAYAR 40,10 0,20 17.924.934,94 16:00
ARSAN ARSAN TEKSTIL 14,07 -0,57 16.340.679,56 16:00
ARTMS ARTEMIS HALI 46,94 -2,21 42.080.828,00 16:01
ARZUM ARZUM EV ALETLERI 49,12 2,33 66.388.635,24 16:01
ASELS ASELSAN 56,05 1,08 1.634.635.625,10 16:01
ASGYO ASCE GMYO 14,63 1,04 49.530.804,57 16:01
ASTOR ASTOR ENERJI 96,30 3,60 952.923.560,25 16:01
ASUZU ANADOLU ISUZU 94,85 -2,22 369.822.339,95 16:01
ATAGY ATA GMYO 11,93 1,10 1.803.610,97 16:00
ATAKP ATAKEY PATATES 43,06 2,04 28.490.987,16 16:01
ATATP ATP YAZILIM 107,60 3,66 74.238.264,50 16:01
ATEKS AKIN TEKSTIL 139,30 -4,52 39.879.223,00 16:01
ATLAS ATLAS YAT. ORT. 5,42 0,00 2.950.464,26 15:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,86 1,95 2.349.916,84 16:00
AVHOL AVRUPA YATIRIM HOLDING 41,64 0,97 42.744.488,92 16:00
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.489.907,44 16:01
AVPGY AVRUPAKENT GMYO 44,98 2,65 147.447.292,24 16:01
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 7.779.543,94 16:01
AYCES ALTINYUNUS CESME 714,50 1,06 44.355.932,50 16:01
AYDEM AYDEM ENERJI 28,58 -2,12 29.091.732,38 16:01
AYEN AYEN ENERJI 26,20 -1,13 11.833.749,16 16:01
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 46.493.258,60 16:01
AZTEK AZTEK TEKNOLOJI 105,30 0,38 48.908.023,00 16:01
BAGFS BAGFAS 24,66 -0,88 22.946.740,26 16:01
BAKAB BAK AMBALAJ 43,10 1,60 7.219.930,98 15:59
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,40 -0,72 27.627.391,80 16:01
BARMA BAREM AMBALAJ 18,07 1,69 10.247.524,16 16:01
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,09 0,37 11.718.701,82 16:01
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 40.293.692,05 16:01
BEGYO BATI EGE GMYO 4,13 0,49 53.607.862,77 16:01
BERA BERA HOLDING 20,04 -3,09 250.916.066,81 16:01
BEYAZ BEYAZ FILO 22,70 -3,40 29.719.796,52 16:01
BFREN BOSCH FREN SISTEMLERI 1.051,00 1,15 118.939.240,00 16:01
BIENY BIEN YAPI URUNLERI 41,98 5,21 148.651.960,46 16:01
BIGCH BUYUK SEFLER BIGCHEFS 25,34 1,93 13.107.359,40 16:01
BIMAS BIM MAGAZALAR 357,75 1,78 856.854.302,50 16:01
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 267.425.170,00 16:01
BIOEN BIOTREND CEVRE VE ENERJI 17,55 0,86 36.245.400,26 16:01
BIZIM BIZIM MAGAZALARI 41,42 1,52 4.912.512,14 16:00
BJKAS BESIKTAS FUTBOL YAT. 51,80 -1,71 35.629.815,20 16:01
BLCYT BILICI YATIRIM 16,53 1,72 12.941.888,75 16:01
BMSCH BMS CELIK HASIR 23,36 1,92 6.095.009,78 16:01
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.756.783,02 16:01
BNTAS BANTAS AMBALAJ 12,77 -3,91 28.365.897,39 16:01
BOBET BOGAZICI BETON SANAYI 34,02 0,59 78.630.318,00 16:01
BORLS BORLEASE OTOMOTIV 31,94 -0,19 45.524.499,64 16:01
BORSK BOR SEKER 37,52 4,22 261.457.677,04 16:01
BOSSA BOSSA 10,11 0,10 7.713.230,35 16:01
BRISA BRISA 122,20 -0,24 50.254.776,00 16:00
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,96 4,07 45.451.043,34 16:01
BRKVY BIRIKIM VARLIK YONETIM 194,20 -7,30 21.740.202,90 16:01
BRLSM BIRLESIM MUHENDISLIK 26,50 2,47 59.128.962,62 16:01
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 621,50 0,89 1.100.519.274,50 16:01
BRYAT BORUSAN YAT. PAZ. 3.422,50 0,29 207.362.545,00 16:01
BSOKE BATISOKE CIMENTO 25,52 10,00 197.989.218,02 16:00
BTCIM BATI CIMENTO 131,90 7,67 410.655.771,70 16:01
BUCIM BURSA CIMENTO 8,05 0,12 49.922.693,75 16:01
BURCE BURCELIK 182,40 7,29 40.583.369,00 16:01
BURVA BURCELIK VANA 146,00 -0,14 15.181.555,00 16:01
BVSAN BULBULOGLU VINC 104,20 2,26 56.563.819,90 16:01
BYDNR BAYDONER RESTORANLARI 27,80 1,61 7.524.832,08 16:01
CANTE CAN2 TERMIK 18,70 3,49 357.722.694,29 16:01
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,10 2,70 123.412.191,85 16:01
CCOLA COCA COLA ICECEK 571,00 1,60 138.022.627,50 16:01
CELHA CELIK HALAT 41,30 0,34 6.384.947,76 15:54
CEMAS CEMAS DOKUM 3,41 0,29 121.096.202,66 16:01
CEMTS CEMTAS 9,60 -0,31 32.370.628,03 16:01
CEOEM CEO EVENT MEDYA 17,37 1,11 10.056.321,63 16:01
CIMSA CIMSA 31,08 -1,58 187.153.696,78 16:01
CLEBI CELEBI 1.732,00 5,48 569.598.840,00 16:01
CMBTN CIMBETON 4.392,50 1,91 213.624.642,50 16:01
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 13.870.631,46 16:01
COSMO COSMOS YAT. HOLDING 129,00 -1,98 7.176.795,40 16:01
CRDFA CREDITWEST FAKTORING 6,75 1,20 16.236.606,17 16:01
CRFSA CARREFOURSA 167,70 9,97 144.817.168,20 16:01
CUSAN CUHADAROGLU METAL 25,64 3,39 26.501.607,96 16:01
CVKMD CVK MADEN 418,75 0,60 106.201.985,50 16:01
CWENE CW ENERJI 282,00 7,33 282.833.601,75 16:01
DAGHL DAGI YATIRIM HOLDING 17,44 2,23 10.408.738,33 16:00
DAGI DAGI GIYIM 7,87 1,29 5.160.281,25 16:01
DAPGM DAP GAYRIMENKUL 33,16 -1,01 69.415.287,96 16:01
DARDL DARDANEL 6,05 -0,66 42.626.263,21 16:01
DENGE DENGE HOLDING 2,89 -0,34 26.872.846,21 16:01
DERHL DERLUKS YATIRIM HOLDING 9,36 1,63 16.119.621,24 16:01
DERIM DERIMOD 31,58 -0,69 7.592.400,02 16:00
DESA DESA DERI 23,74 -0,75 13.116.205,42 16:00
DESPC DESPEC BILGISAYAR 58,45 -3,71 70.355.612,65 16:01
DEVA DEVA HOLDING 71,50 -0,97 18.653.193,50 16:01
DGATE DATAGATE BILGISAYAR 45,30 -1,13 9.208.216,24 16:01
DGGYO DOGUS GMYO 32,94 0,61 11.515.202,82 16:00
DGNMO DOGANLAR MOBILYA 10,85 -1,72 12.850.312,65 16:01
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.178.399,76 16:01
DMRGD DMR UNLU MAMULLER 14,35 2,06 42.055.875,79 16:01
DMSAS DEMISAS DOKUM 5,81 3,01 8.273.515,50 16:01
DNISI DINAMIK ISI MAKINA YALITIM 15,04 1,35 20.629.189,24 16:01
DOAS DOGUS OTOMOTIV 312,50 -0,32 607.654.772,00 16:01
DOBUR DOGAN BURDA 180,80 -3,42 19.189.552,50 16:01
DOCO DO-CO 4.872,50 0,46 29.311.347,50 16:00
DOFER DOFER YAPI MALZEMELERI 41,66 0,68 50.944.914,34 16:01
DOGUB DOGUSAN 20,02 0,10 18.810.637,46 16:01
DOHOL DOGAN HOLDING 13,00 -2,91 402.248.125,04 16:01
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 12.241.176,00 15:58
DURDO DURAN DOGAN BASIM 15,85 1,08 4.786.623,88 16:00
DYOBY DYO BOYA 35,98 -2,91 29.558.583,04 16:01
DZGYO DENIZ GMYO 4,54 -2,99 27.414.883,23 16:00
EBEBK EBEBEK MAGAZACILIK 48,98 0,99 108.438.615,50 16:01
ECILC ECZACIBASI ILAC 49,90 -1,38 112.040.383,83 16:01
ECZYT ECZACIBASI YATIRIM 232,40 -0,26 59.013.731,70 16:01
EDATA E-DATA TEKNOLOJI 22,96 0,79 51.740.667,26 16:01
EDIP EDIP GAYRIMENKUL 15,65 0,26 5.732.756,32 15:59
EGEEN EGE ENDUSTRI 15.580,00 4,41 470.198.927,50 16:01
EGEPO NASMED EGEPOL 18,08 -0,11 7.120.233,23 16:01
EGGUB EGE GUBRE 42,68 2,25 12.974.491,20 15:59
EGPRO EGE PROFIL 216,40 -1,77 39.932.767,50 16:01
EGSER EGE SERAMIK 3,68 2,79 8.504.992,59 16:01
EKGYO EMLAK KONUT GMYO 9,93 2,69 1.114.827.173,34 16:01
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,30 7,07 284.792.454,23 16:01
EKSUN EKSUN GIDA 61,10 1,83 17.711.700,20 16:01
ELITE ELITE NATUREL ORGANIK GIDA 47,00 2,75 23.037.373,76 16:00
EMKEL EMEK ELEKTRIK 16,25 -0,55 20.437.669,10 15:59
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,40 5,95 187.162.873,10 16:01
ENJSA ENERJISA ENERJI 58,25 0,43 276.120.704,45 16:01
ENKAI ENKA INSAAT 34,58 0,41 361.535.980,12 16:01
ENSRI ENSARI DERI 27,00 -9,94 124.964.628,16 16:01
EPLAS EGEPLAST 6,13 2,17 10.995.828,38 16:01
ERBOS ERBOSAN 271,00 1,50 70.509.110,00 16:01
ERCB ERCIYAS CELIK BORU 157,00 3,29 127.709.657,10 16:01
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.945.526.925,96 16:01
ERSU ERSU GIDA 42,18 2,83 71.570.922,54 16:01
ESCAR ESCAR FILO 232,20 -1,53 31.804.792,20 16:00
ESCOM ESCORT TEKNOLOJI 73,60 0,68 18.284.740,30 15:58
ESEN ESENBOGA ELEKTRIK 18,89 -5,36 77.494.704,67 16:01
ETILR ETILER GIDA 15,82 1,67 9.929.280,42 16:01
ETYAT EURO TREND YAT. ORT. 15,24 2,28 6.271.974,77 16:00
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.485.970,96 16:01
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,80 3,52 224.846.917,80 16:01
EUREN EUROPEN ENDUSTRI 16,20 1,06 192.464.677,65 16:01
EUYO EURO YAT. ORT. 19,63 0,26 21.840.539,96 15:58
EYGYO EYG GMYO 10,22 -1,83 11.438.146,43 16:01
FADE FADE GIDA 18,20 -0,33 36.198.940,03 16:01
FENER FENERBAHCE FUTBOL 85,50 4,14 113.288.163,95 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,37 2,07 80.047.928,05 16:01
FMIZP F-M IZMIT PISTON 323,75 6,15 74.939.759,25 16:01
FONET FONET BILGI TEKNOLOJILERI 21,48 0,75 97.100.979,22 16:01
FORMT FORMET METAL VE CAM 2,57 -1,53 19.704.096,04 16:00
FORTE FORTE BILGI ILETISIM 70,70 3,97 113.250.481,20 16:01
FRIGO FRIGO PAK GIDA 7,35 -0,81 12.035.498,38 16:01
FROTO FORD OTOSAN 1.128,00 -2,34 765.212.626,00 16:01
FZLGY FUZUL GMYO 12,19 1,58 20.369.002,90 16:01
GARAN GARANTI BANKASI 69,50 1,61 1.395.490.810,30 16:01
GARFA GARANTI FAKTORING 176,20 -1,84 40.292.225,50 16:01
GEDIK GEDIK Y. MEN. DEG. 13,32 2,38 8.550.842,75 16:01
GEDZA GEDIZ AMBALAJ 27,62 1,62 14.385.408,74 16:00
GENIL GEN ILAC 67,15 0,37 58.234.285,25 16:01
GENTS GENTAS 9,20 0,88 3.540.736,85 16:01
GEREL GERSAN ELEKTRIK 38,42 2,51 63.243.831,74 16:01
GESAN GIRISIM ELEKTRIK SANAYI 71,10 4,10 342.105.634,35 16:01
GIPTA GIPTA OFIS KIRTASIYE 46,28 -0,47 90.119.510,28 16:01
GLBMD GLOBAL MEN. DEG. 38,42 2,73 9.935.424,52 16:00
GLCVY GELECEK VARLIK YONETIMI 42,90 1,76 41.795.885,62 16:01
GLRYH GULER YAT. HOLDING 11,50 1,59 17.933.778,08 16:01
GLYHO GLOBAL YAT. HOLDING 12,74 1,92 140.759.628,14 15:59
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.049.777,59 15:59
GOKNR GOKNUR GIDA 21,28 1,24 34.181.883,24 16:01
GOLTS GOLTAS CIMENTO 443,00 2,72 340.291.568,00 16:01
GOODY GOOD-YEAR 19,42 -7,44 116.462.878,85 16:01
GOZDE GOZDE GIRISIM 22,98 -0,09 40.453.618,80 16:01
GRNYO GARANTI YAT. ORT. 10,18 -1,17 8.235.337,36 16:00
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 54.005.897,15 16:00
GRTRK GRAINTURK TARIM 68,60 2,93 24.128.613,05 16:01
GSDDE GSD DENIZCILIK 9,50 -0,63 17.807.720,21 16:00
GSDHO GSD HOLDING 3,96 -1,00 34.496.823,27 16:01
GSRAY GALATASARAY SPORTIF 6,68 1,37 91.457.869,46 16:01
GUBRF GUBRE FABRIK. 159,90 -1,90 610.222.614,60 16:01
GWIND GALATA WIND ENERJI 24,64 -1,04 58.849.300,72 16:01
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 7.668.555,76 15:59
HALKB T. HALK BANKASI 13,48 0,22 340.603.934,92 16:01
HATEK HATAY TEKSTIL 13,57 1,50 37.909.830,84 16:00
HATSN HATSAN GEMI 67,55 5,71 193.291.809,35 16:01
HDFGS HEDEF GIRISIM 2,22 3,26 81.135.697,70 16:01
HEDEF HEDEF HOLDING 26,28 2,10 5.251.790,24 16:01
HEKTS HEKTAS 16,89 -1,23 1.056.760.817,12 16:01
HKTM HIDROPAR HAREKET KONTROL 20,00 3,47 12.118.877,30 16:01
HLGYO HALK GMYO 2,90 0,69 33.919.708,32 16:01
HTTBT HITIT BILGISAYAR 65,05 3,34 27.895.699,85 16:01
HUBVC HUB GIRISIM 11,84 2,51 32.195.878,34 16:01
HUNER HUN YENILENEBILIR ENERJI 6,99 1,30 24.023.828,03 16:01
HURGZ HURRIYET GZT. 4,82 0,42 14.546.417,12 15:58
ICBCT ICBC TURKEY BANK 14,98 0,54 8.636.985,50 16:00
ICUGS ICU GIRISIM 16,06 3,61 6.876.536,62 16:01
IDGYO IDEALIST GMYO 6,14 0,66 2.948.166,47 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 21.030.957,73 16:01
IHAAS IHLAS HABER AJANSI 13,52 2,04 8.552.232,53 16:00
IHEVA IHLAS EV ALETLERI 2,25 -1,32 13.177.218,32 16:01
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.333.721,73 16:00
IHLAS IHLAS HOLDING 1,02 0,99 13.932.354,29 16:01
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 14.161.432,45 16:01
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.252.305,16 15:59
IMASM IMAS MAKINA 17,09 0,29 69.058.733,65 16:01
INDES INDEKS BILGISAYAR 9,01 0,33 34.629.679,65 16:01
INFO INFO YATIRIM 10,96 0,46 17.746.399,11 16:01
INGRM INGRAM BILISIM 585,50 -0,43 38.615.788,00 16:01
INTEM INTEMA 315,00 0,32 27.396.473,50 16:00
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 39.423.843,94 16:01
INVES INVESTCO HOLDING 346,25 3,36 7.357.628,50 16:00
IPEKE IPEK DOGAL ENERJI 39,74 2,74 115.387.201,20 16:01
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,42 1,69 2.946.978.186,69 16:01
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,58 45.632.960,16 16:01
ISFIN IS FIN.KIR. 10,24 0,20 26.501.416,20 16:01
ISGSY IS GIRISIM 24,60 -1,84 15.323.000,70 16:01
ISGYO IS GMYO 14,53 -0,27 88.880.242,37 16:01
ISKPL ISIK PLASTIK 8,05 0,63 13.580.642,19 16:01
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 105.199.289,24 16:01
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.341.782,33 16:01
ISYAT IS YAT. ORT. 11,02 0,82 10.344.081,90 16:01
IZENR IZDEMIR ENERJI 27,74 3,12 76.228.569,46 16:01
IZFAS IZMIR FIRCA 16,88 -0,12 17.605.805,65 16:01
IZINV IZ YATIRIM HOLDING 54,40 -1,63 34.407.842,20 15:59
IZMDC IZMIR DEMIR CELIK 7,06 2,32 118.710.546,78 16:01
JANTS JANTSA JANT SANAYI 318,75 -1,92 1.039.348.146,75 16:01
KAPLM KAPLAMIN 182,70 8,11 16.023.784,80 16:00
KAREL KAREL ELEKTRONIK 14,18 1,36 17.755.191,37 16:01
KARSN KARSAN OTOMOTIV 10,03 -0,59 106.755.995,74 16:01
KARTN KARTONSAN 148,30 4,14 179.025.513,80 16:01
KARYE KARTAL YEN. ENERJI 39,24 2,67 37.962.879,58 16:01
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.831.094,45 16:01
KAYSE KAYSERI SEKER FABRIKASI 29,64 2,49 67.917.485,02 16:01
KBORU KUZEY BORU 119,20 9,96 508.820.200,40 16:01
KCAER KOCAER CELIK 46,02 1,05 200.947.444,48 16:01
KCHOL KOC HOLDING 200,50 -1,43 1.557.288.009,30 16:01
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,20 -3,02 22.316.001,98 16:00
KFEIN KAFEIN YAZILIM 141,30 3,21 73.690.723,60 16:01
KGYO KORAY GMYO 33,26 0,18 5.116.006,86 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 26.658.987,85 16:01
KLGYO KILER GMYO 5,38 -0,55 23.592.186,84 16:01
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 29.471.252,74 16:01
KLMSN KLIMASAN KLIMA 30,08 6,74 18.066.034,00 16:01
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,65 -2,00 1.720.949,95 16:01
KLRHO KILER HOLDING 42,78 0,23 7.361.794,70 15:58
KLSER KALESERAMIK 61,45 3,45 125.414.765,40 16:01
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 10.687.722,36 16:01
KMPUR KIMTEKS POLIURETAN 57,80 0,52 43.434.700,95 16:01
KNFRT KONFRUT GIDA 10,47 -0,66 3.853.587,98 15:59
KONKA KONYA KAGIT 46,90 3,17 25.595.351,72 16:01
KONTR KONTROLMATIK TEKNOLOJI 233,00 2,10 760.652.851,40 16:01
KONYA KONYA CIMENTO 10.795,00 9,98 759.125.647,50 16:01
KOPOL KOZA POLYESTER 46,16 0,13 28.533.366,56 16:01
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 58.134.363,30 16:01
KOZAA KOZA MADENCILIK 48,40 0,88 265.282.112,44 16:01
KOZAL KOZA ALTIN 22,64 1,16 862.825.355,24 16:01
KRDMA KARDEMIR (A) 19,04 1,01 12.948.143,01 16:01
KRDMB KARDEMIR (B) 17,93 0,62 9.866.357,46 15:59
KRDMD KARDEMIR (D) 23,08 1,05 514.403.594,42 16:01
KRGYO KORFEZ GMYO 23,68 2,60 13.564.738,36 16:00
KRONT KRON TEKNOLOJI 21,32 1,52 6.835.407,96 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 -0,13 7.887.365,24 16:01
KRSTL KRISTAL KOLA 8,86 0,34 28.908.655,20 16:01
KRTEK KARSU TEKSTIL 33,80 3,24 14.793.239,58 16:01
KRVGD KERVAN GIDA 28,06 1,01 11.900.581,46 16:01
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,30 1,62 114.540.869,10 16:01
KTSKR KUTAHYA SEKER FABRIKASI 67,30 0,90 16.106.484,80 15:58
KUTPO KUTAHYA PORSELEN 95,20 2,37 137.691.146,40 16:01
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,06 -0,77 22.315.842,06 16:01
KZBGY KIZILBUK GYO 20,14 -0,20 24.274.744,10 16:01
KZGYO KUZUGRUP GMYO 22,76 2,71 16.076.250,22 16:01
LIDER LDR TURIZM 75,70 5,87 167.795.494,15 16:00
LIDFA LIDER FAKTORING 8,07 -0,37 23.252.973,56 16:00
LINK LINK BILGISAYAR 382,25 1,66 67.725.043,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 25.510.941,70 16:01
LMKDC LIMAK DOGU ANADOLU 30,96 4,74 428.227.452,38 16:01
LOGO LOGO YAZILIM 80,65 2,74 52.756.764,15 16:01
LRSHO LORAS HOLDING 2,89 0,70 17.856.174,46 16:01
LUKSK LUKS KADIFE 99,00 0,66 6.849.114,45 16:01
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 23.000.905,00 16:01
MACKO MACKOLIK INTERNET HIZMETLERI 74,85 4,61 82.333.089,50 16:00
MAGEN MARGUN ENERJI 15,26 -5,51 425.819.349,72 16:01
MAKIM MAKIM MAKINE 24,36 0,91 14.959.806,28 15:58
MAKTK MAKINA TAKIM 6,61 -1,05 64.598.822,58 16:01
MANAS MANAS ENERJI YONETIMI 9,60 1,59 10.949.948,12 16:01
MARBL TUREKS TURUNC MADENCILIK 16,97 2,54 52.962.898,46 16:01
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.715.320,30 16:00
MARTI MARTI OTEL 4,02 0,75 19.585.578,01 16:01
MAVI MAVI GIYIM 72,70 3,12 148.887.167,60 16:01
MEDTR MEDITERA TIBBI MALZEME 31,54 0,19 18.995.243,42 16:00
MEGAP MEGA POLIETILEN 4,85 3,85 44.821.511,89 16:01
MEGMT MEGA METAL 44,90 2,05 200.252.103,30 16:01
MEKAG MEKA BETON 63,00 3,79 43.418.283,65 16:01
MEPET METRO PETROL VE TESISLERI 13,44 5,00 13.005.680,50 15:59
MERCN MERCAN KIMYA 13,44 4,02 15.175.564,79 16:01
MERIT MERIT TURIZM 105,90 0,86 28.414.700,30 16:01
MERKO MERKO GIDA 12,85 2,72 12.145.515,35 16:01
METRO METRO HOLDING 2,43 -0,82 6.621.861,70 16:01
METUR METEMTUR YATIRIM 8,89 0,00 17.669.878,09 16:00
MGROS MIGROS TICARET 410,00 0,43 432.267.358,00 16:01
MHRGY MHR GMYO 5,06 1,20 26.862.858,04 16:01
MIATK MIA TEKNOLOJI 68,35 9,98 1.291.696.705,00 16:01
MIPAZ MILPA 90,30 2,15 25.852.875,10 16:01
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,01 0,55 22.870.468,65 16:01
MNDTR MONDI TURKEY 6,57 1,08 15.378.544,20 16:00
MOBTL MOBILTEL ILETISIM 6,14 5,14 99.656.298,12 16:01
MOGAN MOGAN ENERJI 18,50 8,19 1.201.761.193,50 16:01
MPARK MLP SAGLIK 190,00 3,94 90.183.138,40 16:00
MRGYO MARTI GMYO 4,40 -0,68 20.485.725,83 16:01
MRSHL MARSHALL 2.198,00 0,92 86.132.557,00 16:01
MSGYO MISTRAL GMYO 13,37 0,60 2.784.448,31 16:01
MTRKS MATRIKS BILGI DAGITIM 62,40 -8,91 76.593.745,30 16:00
MTRYO METRO YAT. ORT. 8,47 0,24 760.212,48 15:56
MZHLD MAZHAR ZORLU HOLDING 8,04 1,01 4.465.426,68 16:01
NATEN NATUREL ENERJI 51,10 -2,48 88.628.109,35 16:01
NETAS NETAS TELEKOM. 87,45 10,00 21.711.211,50 16:01
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 14.057.240,34 16:00
NTGAZ NATURELGAZ 15,99 0,63 19.316.996,38 16:01
NTHOL NET HOLDING 26,78 -9,77 170.170.118,88 16:01
NUGYO NUROL GMYO 6,87 -0,15 6.435.437,18 16:00
NUHCM NUH CIMENTO 300,75 2,65 132.964.582,50 16:01
OBAMS OBA MAKARNACILIK 44,98 3,17 747.433.963,30 16:01
OBASE OBASE BILGISAYAR 48,80 3,70 12.318.352,36 16:00
ODAS ODAS ELEKTRIK 9,03 1,35 466.077.265,07 16:01
ODINE ODINE TEKNOLOJI 58,40 9,98 81.988.636,00 16:01
OFSYM OFIS YEM GIDA 47,04 4,44 23.370.778,92 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,70 7,31 98.893.205,10 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,10 1,09 24.063.082,64 16:01
ORGE ORGE ENERJI ELEKTRIK 70,20 1,23 37.511.195,10 16:01
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,70 0,50 11.779.530,90 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 29.731.373,67 16:00
OTKAR OTOKAR 450,75 -2,65 83.703.350,50 16:01
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 271.590.119,55 16:01
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,54 0,96 13.038.070,49 16:01
OYYAT OYAK YATIRIM MENKUL 41,36 -0,91 5.036.301,88 15:57
OZGYO OZDERICI GMYO 5,15 -0,96 11.428.854,60 15:59
OZKGY OZAK GMYO 8,21 2,50 31.227.545,13 15:59
OZRDN OZERDEN AMBALAJ 55,90 -0,62 13.504.076,30 16:00
OZSUB OZSU BALIK 30,04 1,49 14.481.830,70 15:59
PAGYO PANORA GMYO 38,52 2,88 3.517.692,98 16:01
PAMEL PAMEL ELEKTRIK 133,20 1,22 14.342.320,70 16:01
PAPIL PAPILON SAVUNMA 126,00 -0,16 30.816.629,90 16:01
PARSN PARSAN 100,70 2,03 32.744.230,45 16:01
PASEU PASIFIK EURASIA LOJISTIK 55,65 2,87 36.149.269,85 16:01
PATEK PASIFIK TEKNOLOJI 122,90 1,49 376.022.203,70 16:01
PCILT PC ILETISIM MEDYA 12,85 0,39 20.897.333,22 16:01
PEGYO PERA GMYO 22,00 -0,09 160.356.930,88 16:01
PEKGY PEKER GMYO 13,69 8,82 1.185.569.524,83 16:01
PENGD PENGUEN GIDA 6,48 0,93 10.046.315,71 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 69.950.555,90 16:01
PETKM PETKIM 19,88 -0,45 1.071.878.317,51 16:01
PETUN PINAR ET VE UN 83,25 -0,24 6.206.849,00 16:01
PGSUS PEGASUS 809,50 -0,86 1.140.184.063,00 16:01
PINSU PINAR SU 24,40 2,61 9.105.604,88 15:57
PKART PLASTIKKART 80,35 -3,60 36.501.612,05 16:01
PKENT PETROKENT TURIZM 340,25 2,02 75.793.462,00 16:01
PLTUR PLATFORM TURIZM 17,04 4,54 60.010.486,41 16:00
PNLSN PANELSAN CATI CEPHE 85,15 4,80 27.387.282,75 16:00
PNSUT PINAR SUT 83,40 0,00 5.228.488,20 16:01
POLHO POLISAN HOLDING 15,07 1,34 147.341.867,23 16:01
POLTK POLITEKNIK METAL 21.500,00 4,47 52.815.390,00 16:01
PRDGS PARDUS GIRISIM 6,36 0,95 16.597.822,22 16:01
PRKAB TURK PRYSMIAN KABLO 35,32 2,32 26.427.113,52 16:01
PRKME PARK ELEK.MADENCILIK 22,08 1,01 11.246.900,92 16:01
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 38.067.548,90 16:01
PSDTC PERGAMON DIS TICARET 118,60 -3,97 9.367.314,80 16:00
PSGYO PASIFIK GMYO 6,37 -0,47 34.179.782,28 16:01
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 83.387.733,16 16:01
RALYH RAL YATIRIM HOLDING 123,00 -1,91 15.992.094,00 16:01
RAYSG RAY SIGORTA 409,25 0,24 17.166.294,25 16:01
REEDR REEDER TEKNOLOJI 51,75 5,53 1.242.441.831,91 16:01
RNPOL RAINBOW POLIKARBONAT 36,90 0,54 11.204.647,00 16:01
RODRG RODRIGO TEKSTIL 90,65 1,06 3.647.632,00 16:00
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 18.314.876,65 15:59
RUBNS RUBENIS TEKSTIL 28,20 8,88 41.241.121,02 16:01
RYGYO REYSAS GMYO 27,98 0,14 73.154.482,72 16:01
RYSAS REYSAS LOJISTIK 34,64 -2,42 31.395.615,20 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 36,46 2,07 12.749.598,54 16:01
SAHOL SABANCI HOLDING 82,15 -0,90 1.150.279.352,80 16:01
SAMAT SARAY MATBAACILIK 45,00 -2,22 64.524.226,72 16:01
SANEL SANEL MUHENDISLIK 27,70 1,76 3.347.368,10 16:00
SANFM SANIFOAM ENDUSTRI 63,50 -1,63 29.036.148,50 16:00
SANKO SANKO PAZARLAMA 22,82 -0,35 15.046.975,96 16:01
SARKY SARKUYSAN 30,62 0,46 12.726.354,88 16:00
SASA SASA POLYESTER 43,24 0,56 7.142.274.718,42 16:01
SAYAS SAY YENILENEBILIR ENERJI 82,35 4,97 107.770.908,65 16:01
SDTTR SDT UZAY VE SAVUNMA 320,50 6,21 467.749.373,00 16:01
SEGYO SEKER GMYO 4,26 2,40 24.199.068,90 16:01
SEKFK SEKER FIN. KIR. 16,64 -0,54 9.856.080,52 16:01
SEKUR SEKURO PLASTIK 15,65 0,71 9.093.311,55 16:01
SELEC SELCUK ECZA DEPOSU 49,74 -3,14 35.662.472,30 16:01
SELGD SELCUK GIDA 55,45 1,19 4.172.118,00 16:01
SELVA SELVA GIDA 15,50 0,00 12.450.390,77 16:01
SEYKM SEYITLER KIMYA 6,09 1,50 5.669.427,93 16:00
SILVR SILVERLINE ENDUSTRI 18,90 7,57 25.057.757,38 16:01
SISE SISE CAM 45,78 0,66 1.373.049.376,14 16:01
SKBNK SEKERBANK 4,13 -0,48 90.473.274,18 16:01
SKTAS SOKTAS 4,77 -0,21 7.679.857,72 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,40 2,99 18.328.280,70 16:01
SKYMD SEKER YATIRIM 10,67 0,47 32.511.118,24 16:00
SMART SMARTIKS YAZILIM 44,50 2,30 56.262.554,22 16:01
SMRTG SMART GUNES ENERJISI TEK. 57,75 4,05 223.437.033,05 16:01
SNGYO SINPAS GMYO 4,01 1,52 30.672.760,79 15:59
SNICA SANICA ISI SANAYI 35,20 -1,23 30.496.239,78 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,21 -0,80 26.145.172,37 16:01
SOKM SOK MARKETLER TICARET 58,40 0,86 264.390.974,90 16:01
SONME SONMEZ FILAMENT 80,20 -0,62 5.180.630,90 15:58
SRVGY SERVET GMYO 273,25 -1,00 9.584.678,75 16:00
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,24 2,80 8.647.343,84 16:01
SURGY SUR TATIL EVLERI GMYO 41,78 0,34 52.350.119,28 16:01
SUWEN SUWEN TEKSTIL 20,02 1,73 10.483.360,13 16:00
TABGD TAB GIDA 132,30 -0,60 180.591.442,20 16:01
TARKM TARKIM BITKI KORUMA 639,00 0,63 107.715.874,50 16:01
TATEN TATLIPINAR ENERJI URETIM 33,62 2,13 109.937.633,92 16:01
TATGD TAT GIDA 25,70 2,96 49.950.591,50 16:01
TAVHL TAV HAVALIMANLARI 179,30 0,73 504.650.281,70 16:01
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 857.320.258,65 16:01
TDGYO TREND GMYO 11,05 0,36 18.502.152,67 16:01
TEKTU TEK-ART TURIZM 3,28 -0,30 12.494.211,67 16:00
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.379.031,80 16:01
TETMT TETAMAT GIDA 12.647,50 -4,55 28.834.487,50 15:59
TEZOL EUROPAP TEZOL KAGIT 20,94 7,16 82.784.566,30 16:01
TGSAS TGS DIS TICARET 60,75 9,07 12.121.946,25 16:01
THYAO TURK HAVA YOLLARI 297,25 -0,17 6.536.171.418,25 16:01
TKFEN TEKFEN HOLDING 40,44 -1,89 111.507.718,90 16:01
TKNSA TEKNOSA IC VE DIS TICARET 39,98 0,86 64.389.066,88 16:01
TLMAN TRABZON LIMAN 123,30 0,57 50.105.490,00 16:01
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 36.813.719,25 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 159,40 0,63 767.057.752,80 16:01
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.912.886,30 15:58
TOASO TOFAS OTO. FAB. 274,25 0,55 787.213.710,75 16:01
TRCAS TURCAS PETROL 24,76 -1,43 14.720.088,38 16:01
TRGYO TORUNLAR GMYO 41,42 2,63 164.828.208,70 16:01
TRILC TURK ILAC SERUM 16,77 0,30 136.053.163,00 16:01
TSGYO TSKB GMYO 11,06 -1,07 20.244.560,45 16:00
TSKB T.S.K.B. 8,48 0,12 110.799.135,27 16:01
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 33.751.413,74 16:01
TTKOM TURK TELEKOM 30,66 -0,58 544.842.050,96 16:01
TTRAK TURK TRAKTOR 986,00 0,56 623.250.964,00 16:01
TUCLK TUGCELIK 11,54 0,52 11.578.980,02 15:59
TUKAS TUKAS 7,95 -0,38 65.329.979,97 16:01
TUPRS TUPRAS 175,40 -0,85 2.164.399.041,40 16:01
TUREX TUREKS TURIZM TASIMACILIK 46,70 0,78 32.382.687,32 16:00
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 26.812.626,00 16:01
TURSG TURKIYE SIGORTA 50,15 1,19 30.586.136,07 16:00
UFUK UFUK YATIRIM 267,50 0,94 4.864.386,25 16:01
ULAS ULASLAR TURIZM YAT. 25,48 0,31 5.716.671,12 16:00
ULKER ULKER BISKUVI 103,50 0,29 240.196.398,30 16:01
ULUFA ULUSAL FAKTORING 11,68 -0,68 33.082.966,68 16:01
ULUSE ULUSOY ELEKTRIK 164,20 0,24 9.153.836,80 16:01
ULUUN ULUSOY UN SANAYI 27,14 0,97 26.118.902,06 16:01
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,22 2,07 51.606.745,67 16:01
USAK USAK SERAMIK 10,15 -0,78 5.174.849,64 16:00
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,49 -1,96 507.932.101,75 16:01
VAKFN VAKIF FIN. KIR. 2,71 -0,73 26.370.577,91 16:01
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.647.570,17 16:01
VAKKO VAKKO TEKSTIL 78,55 2,28 16.085.359,75 16:01
VANGD VANET GIDA 22,96 5,32 7.532.195,30 16:01
VBTYZ VBT YAZILIM 33,92 1,50 56.153.829,02 16:01
VERTU VERUSATURK GIRISIM 43,50 2,84 13.350.754,46 16:01
VERUS VERUSA HOLDING 241,60 -0,17 6.043.978,20 15:59
VESBE VESTEL BEYAZ ESYA 19,26 0,84 104.446.955,42 16:01
VESTL VESTEL 85,65 0,76 1.582.858.380,30 16:01
VKFYO VAKIF YAT. ORT. 23,00 -1,71 10.862.191,74 16:01
VKGYO VAKIF GMYO 1,93 0,52 36.662.036,17 16:01
VKING VIKING KAGIT 41,68 4,67 20.582.111,84 16:01
VRGYO VERA KONSEPT GMYO 45,06 -9,97 551.686.456,72 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 400,50 -4,19 87.053.091,75 16:01
YATAS YATAS 28,52 3,03 35.158.890,26 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 212,60 5,77 471.965.295,40 16:01
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.894.637,67 16:01
YGGYO YENI GIMAT GMYO 45,24 2,82 66.205.757,74 16:01
YGYO YESIL GMYO 5,42 -1,81 9.820.764,53 16:01
YKBNK YAPI VE KREDI BANK. 27,62 0,44 2.128.223.602,74 16:01
YKSLN YUKSELEN CELIK 21,86 1,20 46.801.829,20 16:01
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,40 -0,62 27.450.544,40 16:01
YYAPI YESIL YAPI 3,56 -2,20 30.668.398,76 16:01
YYLGD YAYLA GIDA 13,06 1,24 108.019.549,93 16:01
ZEDUR ZEDUR ENERJI 78,30 -1,51 12.761.218,65 16:01
ZOREN ZORLU ENERJI 5,92 4,23 2.223.361.841,48 16:01
ZRGYO ZIRAAT GMYO 6,08 1,00 10.854.450,65 16:00

Kredi Hesaplama