FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 25.457.840,54 15:31
ACSEL ACIPAYAM SELULOZ 147,20 0,14 17.216.329,50 15:31
ADEL ADEL KALEMCILIK 666,50 0,15 114.161.472,00 15:31
ADESE ADESE GAYRIMENKUL 2,28 0,44 46.192.933,13 15:31
ADGYO ADRA GMYO 28,50 2,37 35.240.815,82 15:31
AEFES ANADOLU EFES 149,80 1,42 211.611.090,40 15:31
AFYON AFYON CIMENTO 14,05 1,81 396.793.592,50 15:31
AGESA AGESA HAYAT EMEKLILIK 70,65 0,21 11.499.058,10 15:31
AGHOL ANADOLU GRUBU HOLDING 270,75 3,34 310.235.904,75 15:31
AGROT AGROTECH TEKNOLOJI 37,72 -3,68 3.562.715.747,64 15:31
AGYO ATAKULE GMYO 8,24 0,98 24.213.414,13 15:31
AHGAZ AHLATCI DOGALGAZ 13,04 1,72 56.336.638,50 15:31
AKBNK AKBANK 46,80 5,41 2.756.857.628,90 15:31
AKCNS AKCANSA 143,10 0,92 62.668.407,00 15:31
AKENR AK ENERJI 11,55 10,00 460.926.791,95 15:31
AKFGY AKFEN GMYO 2,19 2,34 83.277.626,04 15:31
AKFYE AKFEN YEN. ENERJI 22,92 -1,21 186.856.776,66 15:31
AKGRT AKSIGORTA 6,23 0,48 63.936.758,59 15:31
AKMGY AKMERKEZ GMYO 275,00 -1,43 16.242.599,50 15:29
AKSA AKSA 98,50 2,71 82.926.367,95 15:31
AKSEN AKSA ENERJI 35,16 2,45 97.696.644,98 15:31
AKSGY AKIS GMYO 16,04 3,48 31.023.120,01 15:28
AKSUE AKSU ENERJI 13,50 -0,81 7.515.739,88 15:31
AKYHO AKDENIZ YATIRIM HOLDING 6,06 0,50 40.814.073,83 15:31
ALARK ALARKO HOLDING 131,50 1,86 518.586.725,70 15:31
ALBRK ALBARAKA TURK 4,32 2,61 57.889.316,36 15:31
ALCAR ALARKO CARRIER 1.589,00 1,53 85.708.251,00 15:31
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 38.619.148,80 15:31
ALFAS ALFA SOLAR ENERJI 88,25 0,23 178.373.331,45 15:31
ALGYO ALARKO GMYO 42,08 0,81 38.218.990,68 15:31
ALKA ALKIM KAGIT 27,02 -2,67 18.547.269,60 15:30
ALKIM ALKIM KIMYA 32,34 -2,47 62.514.621,98 15:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,81 9.645.296,43 15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 1,15 476.648.419,31 15:31
ALVES ALVES KABLO 58,25 -6,65 822.143.477,95 15:31
ANELE ANEL ELEKTRIK 18,60 -7,65 59.076.079,40 15:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 16.135.007,85 15:31
ANHYT ANADOLU HAYAT EMEK. 43,32 3,39 33.420.106,46 15:31
ANSGR ANADOLU SIGORTA 68,95 -0,22 79.366.555,90 15:31
ARASE DOGU ARAS ENERJI 62,25 0,40 21.789.822,65 15:31
ARCLK ARCELIK 148,30 0,88 231.303.995,10 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 -1,27 154.147.656,10 15:31
ARENA ARENA BILGISAYAR 41,18 -3,11 18.848.174,12 15:31
ARSAN ARSAN TEKSTIL 13,66 1,04 12.494.163,22 15:30
ARTMS ARTEMIS HALI 49,54 8,02 63.308.512,14 15:31
ARZUM ARZUM EV ALETLERI 44,70 -1,76 22.298.761,14 15:31
ASELS ASELSAN 56,50 1,44 1.806.930.080,75 15:31
ASGYO ASCE GMYO 14,29 -1,85 71.710.587,32 15:31
ASTOR ASTOR ENERJI 93,40 -0,53 1.077.986.879,25 15:31
ASUZU ANADOLU ISUZU 95,95 4,18 689.584.309,15 15:31
ATAGY ATA GMYO 12,00 3,09 2.217.009,48 15:31
ATAKP ATAKEY PATATES 42,64 0,09 24.951.991,78 15:31
ATATP ATP YAZILIM 104,70 -4,03 70.411.136,70 15:31
ATEKS AKIN TEKSTIL 139,70 5,28 25.638.965,80 15:31
ATLAS ATLAS YAT. ORT. 5,31 0,00 6.212.670,63 15:31
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.370.328,12 15:31
AVHOL AVRUPA YATIRIM HOLDING 41,20 -6,79 53.101.087,92 15:31
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 11.706.816,99 15:31
AVPGY AVRUPAKENT GMYO 44,22 0,32 90.289.452,88 15:31
AVTUR AVRASYA PETROL VE TUR. 10,40 -0,95 5.690.081,02 15:31
AYCES ALTINYUNUS CESME 720,00 2,27 60.090.224,50 15:31
AYDEM AYDEM ENERJI 28,86 -0,41 44.673.624,60 15:31
AYEN AYEN ENERJI 25,94 0,93 8.266.808,20 15:31
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,40 1,62 43.526.806,30 15:31
AZTEK AZTEK TEKNOLOJI 106,00 -1,12 54.191.518,80 15:31
BAGFS BAGFAS 25,06 -0,32 26.680.434,06 15:31
BAKAB BAK AMBALAJ 42,44 2,17 11.798.285,20 15:29
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,90 -0,58 35.706.675,10 15:31
BARMA BAREM AMBALAJ 17,82 0,68 8.922.074,70 15:31
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 12.114.074,58 15:29
BAYRK BAYRAK TABAN SANAYI 53,10 -3,63 40.285.386,65 15:31
BEGYO BATI EGE GMYO 4,19 1,21 69.116.129,51 15:31
BERA BERA HOLDING 21,32 -0,84 351.484.672,82 15:31
BEYAZ BEYAZ FILO 23,76 2,24 99.348.844,38 15:31
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 80.412.947,00 15:31
BIENY BIEN YAPI URUNLERI 40,04 0,20 68.952.223,10 15:31
BIGCH BUYUK SEFLER BIGCHEFS 24,98 -0,72 18.872.776,40 15:31
BIMAS BIM MAGAZALAR 349,25 -0,07 908.878.275,00 15:31
BINHO 1000 YATIRIMLAR HOL. 519,00 -0,76 242.225.252,50 15:31
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 31.330.105,84 15:31
BIZIM BIZIM MAGAZALARI 40,90 -1,59 18.823.171,54 15:31
BJKAS BESIKTAS FUTBOL YAT. 53,05 2,02 144.353.183,43 15:31
BLCYT BILICI YATIRIM 16,39 0,49 9.923.970,08 15:31
BMSCH BMS CELIK HASIR 23,06 1,14 9.127.117,52 15:31
BMSTL BMS BIRLESIK METAL 30,98 -0,39 43.480.070,50 15:31
BNTAS BANTAS AMBALAJ 13,87 -2,12 31.025.802,12 15:31
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 66.524.033,32 15:31
BORLS BORLEASE OTOMOTIV 31,14 0,39 39.048.024,60 15:31
BORSK BOR SEKER 36,50 -1,19 166.828.023,42 15:31
BOSSA BOSSA 10,08 -4,91 34.994.493,11 15:31
BRISA BRISA 122,00 -0,16 42.137.592,60 15:31
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 104.091.268,36 15:31
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 8.069.339,20 15:30
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 44.229.840,52 15:31
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,00 1,33 302.231.976,00 15:31
BRYAT BORUSAN YAT. PAZ. 3.420,00 2,70 182.854.842,50 15:31
BSOKE BATISOKE CIMENTO 23,06 7,86 92.066.471,46 15:31
BTCIM BATI CIMENTO 122,20 -1,37 117.790.844,20 15:31
BUCIM BURSA CIMENTO 7,95 1,02 49.696.231,85 15:31
BURCE BURCELIK 169,00 3,43 46.073.880,70 15:31
BURVA BURCELIK VANA 144,80 7,18 18.027.334,60 15:31
BVSAN BULBULOGLU VINC 103,50 -3,54 130.960.107,60 15:31
BYDNR BAYDONER RESTORANLARI 27,38 0,51 14.337.556,06 15:29
CANTE CAN2 TERMIK 17,65 2,32 202.702.320,38 15:31
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,60 -0,98 117.491.550,15 15:31
CCOLA COCA COLA ICECEK 562,00 -0,18 114.400.864,00 15:31
CELHA CELIK HALAT 41,86 -0,81 4.851.082,14 15:17
CEMAS CEMAS DOKUM 3,50 -5,91 236.373.188,64 15:31
CEMTS CEMTAS 9,70 2,21 46.446.470,06 15:31
CEOEM CEO EVENT MEDYA 17,55 -2,50 19.529.878,17 15:31
CIMSA CIMSA 31,66 1,21 142.607.830,62 15:31
CLEBI CELEBI 1.642,00 9,98 473.617.417,00 15:31
CMBTN CIMBETON 4.385,00 -1,24 145.589.335,00 15:31
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 12.325.747,60 15:31
COSMO COSMOS YAT. HOLDING 131,50 0,00 11.775.447,90 15:31
CRDFA CREDITWEST FAKTORING 6,86 2,54 41.434.291,03 15:31
CRFSA CARREFOURSA 151,30 -0,72 37.609.145,40 15:31
CUSAN CUHADAROGLU METAL 24,54 0,74 8.594.040,46 15:29
CVKMD CVK MADEN 415,50 -1,71 98.192.654,75 15:31
CWENE CW ENERJI 262,50 0,29 124.651.617,50 15:31
DAGHL DAGI YATIRIM HOLDING 17,20 1,18 4.845.759,80 15:31
DAGI DAGI GIYIM 7,82 0,39 6.051.937,19 15:29
DAPGM DAP GAYRIMENKUL 33,76 0,54 149.428.354,76 15:31
DARDL DARDANEL 6,00 -1,15 27.898.354,06 15:31
DENGE DENGE HOLDING 2,91 1,39 39.346.750,67 15:31
DERHL DERLUKS YATIRIM HOLDING 9,48 1,28 35.195.715,95 15:31
DERIM DERIMOD 31,86 1,01 10.046.180,50 15:31
DESA DESA DERI 23,78 0,08 24.067.421,20 15:31
DESPC DESPEC BILGISAYAR 60,05 -9,97 81.812.529,60 15:31
DEVA DEVA HOLDING 72,85 1,25 11.276.246,40 15:30
DGATE DATAGATE BILGISAYAR 43,66 -5,09 10.212.996,80 15:31
DGGYO DOGUS GMYO 33,74 6,10 35.943.015,66 15:31
DGNMO DOGANLAR MOBILYA 10,84 -0,46 15.503.623,14 15:31
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,92 4,66 95.599.363,36 15:31
DMRGD DMR UNLU MAMULLER 14,22 1,86 42.109.215,25 15:31
DMSAS DEMISAS DOKUM 5,71 -1,04 8.874.466,34 15:31
DNISI DINAMIK ISI MAKINA YALITIM 14,55 -8,78 41.394.513,32 15:31
DOAS DOGUS OTOMOTIV 310,00 0,57 656.526.572,25 15:31
DOBUR DOGAN BURDA 192,00 -6,02 36.563.092,10 15:30
DOCO DO-CO 4.812,50 -0,47 35.862.765,00 15:30
DOFER DOFER YAPI MALZEMELERI 39,66 -3,55 25.834.745,62 15:31
DOGUB DOGUSAN 20,28 1,40 15.136.285,36 15:30
DOHOL DOGAN HOLDING 13,28 4,73 865.410.950,78 15:31
DOKTA DOKTAS DOKUMCULUK 32,44 0,87 9.108.320,38 15:31
DURDO DURAN DOGAN BASIM 15,50 -0,45 5.007.325,44 15:31
DYOBY DYO BOYA 37,20 1,09 47.022.912,24 15:31
DZGYO DENIZ GMYO 4,69 1,74 4.285.889,18 15:31
EBEBK EBEBEK MAGAZACILIK 48,86 1,16 113.847.576,43 15:31
ECILC ECZACIBASI ILAC 50,90 0,30 164.724.649,15 15:31
ECZYT ECZACIBASI YATIRIM 233,90 2,27 51.115.806,60 15:31
EDATA E-DATA TEKNOLOJI 23,26 -0,60 110.914.462,72 15:31
EDIP EDIP GAYRIMENKUL 15,84 2,26 12.742.684,43 15:31
EGEEN EGE ENDUSTRI 14.790,00 2,00 208.182.542,50 15:31
EGEPO NASMED EGEPOL 17,80 -1,77 34.409.543,76 15:31
EGGUB EGE GUBRE 41,92 0,34 16.991.993,72 15:31
EGPRO EGE PROFIL 220,80 1,80 76.160.707,50 15:31
EGSER EGE SERAMIK 3,60 0,84 6.266.941,51 15:31
EKGYO EMLAK KONUT GMYO 9,65 2,33 929.718.780,66 15:31
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,75 4,42 312.112.616,70 15:31
EKSUN EKSUN GIDA 60,20 0,50 14.440.252,75 15:31
ELITE ELITE NATUREL ORGANIK GIDA 46,18 1,54 34.616.826,00 15:31
EMKEL EMEK ELEKTRIK 16,70 0,12 23.545.391,01 15:31
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,20 0,13 109.483.216,70 15:31
ENJSA ENERJISA ENERJI 58,05 1,49 211.149.990,75 15:31
ENKAI ENKA INSAAT 34,56 0,06 427.370.900,12 15:31
ENSRI ENSARI DERI 29,98 -9,97 129.510.249,34 15:31
EPLAS EGEPLAST 6,00 -0,83 8.064.940,22 15:30
ERBOS ERBOSAN 269,75 1,41 41.967.095,25 15:30
ERCB ERCIYAS CELIK BORU 150,90 -0,92 57.924.821,70 15:31
EREGL EREGLI DEMIR CELIK 42,16 0,81 1.749.670.190,12 15:31
ERSU ERSU GIDA 44,58 -2,15 94.070.776,64 15:31
ESCAR ESCAR FILO 235,10 -2,57 150.572.972,80 15:31
ESCOM ESCORT TEKNOLOJI 72,20 -1,23 12.289.062,45 15:24
ESEN ESENBOGA ELEKTRIK 19,84 0,97 21.779.618,53 15:31
ETILR ETILER GIDA 15,40 0,33 7.962.965,15 15:31
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.434.170,68 15:27
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 21.824.191,65 15:31
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,10 0,75 158.362.151,40 15:31
EUREN EUROPEN ENDUSTRI 16,20 7,28 310.522.948,73 15:31
EUYO EURO YAT. ORT. 19,75 7,16 14.418.110,87 15:30
EYGYO EYG GMYO 10,47 -0,76 16.340.863,53 15:31
FADE FADE GIDA 18,84 2,45 69.447.011,03 15:31
FENER FENERBAHCE FUTBOL 82,40 -0,48 58.741.149,90 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,55 82.188.300,96 15:31
FMIZP F-M IZMIT PISTON 305,50 -0,97 24.642.602,50 15:31
FONET FONET BILGI TEKNOLOJILERI 20,82 -0,38 106.404.719,64 15:31
FORMT FORMET METAL VE CAM 2,57 0,39 26.657.180,78 15:31
FORTE FORTE BILGI ILETISIM 67,60 -0,59 53.961.840,60 15:30
FRIGO FRIGO PAK GIDA 7,48 -0,80 30.671.753,63 15:31
FROTO FORD OTOSAN 1.139,00 3,92 966.020.153,00 15:31
FZLGY FUZUL GMYO 12,06 2,81 21.469.347,40 15:31
GARAN GARANTI BANKASI 71,65 4,29 1.707.450.506,95 15:31
GARFA GARANTI FAKTORING 181,40 1,34 39.059.016,80 15:31
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 8.962.619,71 15:31
GEDZA GEDIZ AMBALAJ 26,80 2,29 13.138.571,50 15:31
GENIL GEN ILAC 68,00 2,56 105.436.740,95 15:31
GENTS GENTAS 9,16 -2,24 6.446.461,68 15:30
GEREL GERSAN ELEKTRIK 38,06 0,74 72.433.413,36 15:31
GESAN GIRISIM ELEKTRIK SANAYI 64,35 0,23 141.384.494,65 15:31
GIPTA GIPTA OFIS KIRTASIYE 45,00 3,16 52.903.135,64 15:31
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 8.949.717,18 15:31
GLCVY GELECEK VARLIK YONETIMI 42,74 -1,38 28.207.277,14 15:31
GLRYH GULER YAT. HOLDING 11,31 -0,26 12.439.912,26 15:31
GLYHO GLOBAL YAT. HOLDING 12,67 0,56 84.378.004,62 15:31
GMTAS GIMAT MAGAZACILIK 7,91 0,51 5.641.912,29 15:31
GOKNR GOKNUR GIDA 21,12 -0,38 36.001.287,42 15:31
GOLTS GOLTAS CIMENTO 442,50 -2,16 421.203.234,75 15:31
GOODY GOOD-YEAR 21,02 -1,41 25.740.131,60 15:31
GOZDE GOZDE GIRISIM 23,18 -6,15 134.641.594,82 15:30
GRNYO GARANTI YAT. ORT. 9,80 -0,91 4.215.919,82 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 69,65 2,13 25.970.430,35 15:31
GRTRK GRAINTURK TARIM 67,40 -0,52 14.844.835,90 15:30
GSDDE GSD DENIZCILIK 9,64 -7,22 46.424.191,60 15:31
GSDHO GSD HOLDING 3,99 3,10 51.896.920,65 15:30
GSRAY GALATASARAY SPORTIF 6,61 0,61 67.519.558,79 15:31
GUBRF GUBRE FABRIK. 163,30 -1,69 2.512.599.998,10 15:31
GWIND GALATA WIND ENERJI 24,96 -0,40 50.020.600,98 15:31
GZNMI GEZINOMI SEYAHAT 42,26 1,10 19.771.865,16 15:31
HALKB T. HALK BANKASI 13,47 2,51 380.215.817,15 15:31
HATEK HATAY TEKSTIL 13,25 -1,49 10.878.164,13 15:31
HATSN HATSAN GEMI 63,65 -0,70 87.096.153,45 15:31
HDFGS HEDEF GIRISIM 2,07 -3,72 135.326.287,04 15:31
HEDEF HEDEF HOLDING 25,06 -0,40 5.733.090,80 15:31
HEKTS HEKTAS 17,11 4,84 1.438.317.239,73 15:31
HKTM HIDROPAR HAREKET KONTROL 19,52 1,30 7.988.843,53 15:31
HLGYO HALK GMYO 2,90 1,05 34.602.249,32 15:31
HTTBT HITIT BILGISAYAR 64,30 0,47 6.321.030,85 15:30
HUBVC HUB GIRISIM 11,51 0,09 10.724.332,03 15:31
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 17.037.788,19 15:30
HURGZ HURRIYET GZT. 4,83 0,63 20.157.876,71 15:30
ICBCT ICBC TURKEY BANK 15,02 1,49 9.857.337,16 15:30
ICUGS ICU GIRISIM 15,06 0,33 2.578.602,93 15:27
IDGYO IDEALIST GMYO 6,07 0,00 1.172.365,48 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,60 68.801.852,66 15:31
IHAAS IHLAS HABER AJANSI 13,13 -1,13 10.483.378,19 15:31
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.210.284,74 15:31
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.394.994,17 15:31
IHLAS IHLAS HOLDING 1,02 0,99 10.496.733,59 15:31
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 24.942.433,23 15:31
IHYAY IHLAS YAYIN HOLDING 2,51 0,40 5.513.682,09 15:29
IMASM IMAS MAKINA 16,28 -2,51 102.816.638,00 15:31
INDES INDEKS BILGISAYAR 9,08 -0,77 47.379.218,32 15:31
INFO INFO YATIRIM 10,98 -0,36 20.878.288,96 15:31
INGRM INGRAM BILISIM 589,00 -1,34 37.378.847,00 15:31
INTEM INTEMA 314,50 1,45 20.631.220,00 15:30
INVEO INVEO YATIRIM HOLDING 42,22 1,69 56.037.407,22 15:31
INVES INVESTCO HOLDING 340,75 1,72 24.609.664,25 15:30
IPEKE IPEK DOGAL ENERJI 38,08 3,93 127.702.615,08 15:31
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,24 3,69 3.644.587.378,44 15:31
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 57.712.246,44 15:31
ISFIN IS FIN.KIR. 10,29 0,29 74.717.391,73 15:31
ISGSY IS GIRISIM 25,14 -1,41 12.054.964,38 15:31
ISGYO IS GMYO 14,57 2,61 65.963.106,15 15:31
ISKPL ISIK PLASTIK 7,88 0,25 10.279.994,82 15:31
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,16 3,94 180.975.340,34 15:31
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 5.353.525,78 15:30
ISYAT IS YAT. ORT. 11,08 0,82 18.055.842,13 15:31
IZENR IZDEMIR ENERJI 26,96 0,45 74.164.584,82 15:31
IZFAS IZMIR FIRCA 16,95 0,59 26.984.912,12 15:30
IZINV IZ YATIRIM HOLDING 55,95 0,45 27.106.195,30 15:31
IZMDC IZMIR DEMIR CELIK 6,97 5,61 207.822.802,38 15:31
JANTS JANTSA JANT SANAYI 335,75 -3,80 684.963.458,75 15:31
KAPLM KAPLAMIN 170,00 -4,76 11.665.877,20 15:31
KAREL KAREL ELEKTRONIK 14,09 -0,91 13.668.054,30 15:31
KARSN KARSAN OTOMOTIV 10,02 2,66 213.791.145,61 15:31
KARTN KARTONSAN 142,40 -4,43 120.196.001,30 15:31
KARYE KARTAL YEN. ENERJI 38,58 -0,21 35.098.931,84 15:31
KATMR KATMERCILER EKIPMAN 2,10 0,96 44.360.485,40 15:31
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 53.903.215,58 15:31
KBORU KUZEY BORU 113,70 -4,45 710.607.960,40 15:31
KCAER KOCAER CELIK 45,64 0,44 248.606.132,54 15:31
KCHOL KOC HOLDING 202,80 6,18 2.375.179.954,30 15:31
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 12.013.731,31 15:31
KFEIN KAFEIN YAZILIM 135,40 -2,45 46.583.947,20 15:31
KGYO KORAY GMYO 33,34 -1,59 7.438.437,72 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 3,50 72.743.178,24 15:31
KLGYO KILER GMYO 5,39 1,70 17.278.821,02 15:31
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 26.497.604,10 15:31
KLMSN KLIMASAN KLIMA 28,04 -1,54 18.370.303,06 15:31
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.004.340,14 15:28
KLRHO KILER HOLDING 42,64 -0,84 8.240.163,22 15:28
KLSER KALESERAMIK 59,55 -0,08 74.036.813,75 15:31
KLSYN KOLEKSIYON MOBILYA 5,85 1,21 5.477.479,43 15:31
KMPUR KIMTEKS POLIURETAN 56,80 1,43 27.496.853,75 15:31
KNFRT KONFRUT GIDA 10,62 4,32 10.908.410,81 15:31
KONKA KONYA KAGIT 46,12 0,83 18.266.608,84 15:31
KONTR KONTROLMATIK TEKNOLOJI 225,00 0,58 460.865.362,60 15:31
KONYA KONYA CIMENTO 9.975,00 -0,45 266.132.242,50 15:31
KOPOL KOZA POLYESTER 46,36 -1,32 29.475.264,14 15:31
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 57.487.369,30 15:31
KOZAA KOZA MADENCILIK 47,18 2,97 256.876.891,84 15:31
KOZAL KOZA ALTIN 22,24 2,96 1.162.836.908,30 15:31
KRDMA KARDEMIR (A) 18,91 1,29 13.400.819,98 15:31
KRDMB KARDEMIR (B) 17,88 0,85 9.724.408,89 15:31
KRDMD KARDEMIR (D) 22,90 1,60 479.263.135,00 15:31
KRGYO KORFEZ GMYO 23,06 0,52 7.394.026,48 15:27
KRONT KRON TEKNOLOJI 20,86 -1,97 10.023.217,70 15:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 8.401.478,30 15:30
KRSTL KRISTAL KOLA 8,89 1,25 24.880.523,99 15:31
KRTEK KARSU TEKSTIL 32,40 2,47 11.228.394,98 15:31
KRVGD KERVAN GIDA 28,02 1,97 9.800.957,12 15:29
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 -3,13 40.041.162,60 15:31
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,63 14.027.654,05 15:31
KUTPO KUTAHYA PORSELEN 88,75 2,84 60.515.728,10 15:30
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,84 0,27 16.793.309,60 15:31
KZBGY KIZILBUK GYO 20,12 -0,30 34.179.742,02 15:31
KZGYO KUZUGRUP GMYO 22,10 -0,63 31.837.128,86 15:31
LIDER LDR TURIZM 70,65 -0,42 36.762.567,05 15:31
LIDFA LIDER FAKTORING 8,22 1,36 26.952.862,98 15:31
LINK LINK BILGISAYAR 366,75 3,31 30.170.195,25 15:31
LKMNH LOKMAN HEKIM SAGLIK 58,60 2,00 19.580.511,65 15:31
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 292.206.736,86 15:31
LOGO LOGO YAZILIM 79,35 0,89 24.805.462,50 15:31
LRSHO LORAS HOLDING 2,83 -1,05 18.209.903,20 15:31
LUKSK LUKS KADIFE 98,65 1,54 10.404.578,30 15:31
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 36.275.092,00 15:31
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.943.865,15 15:25
MAGEN MARGUN ENERJI 15,51 -0,13 81.866.672,17 15:31
MAKIM MAKIM MAKINE 24,72 6,00 43.164.941,48 15:31
MAKTK MAKINA TAKIM 6,20 1,97 35.258.789,47 15:31
MANAS MANAS ENERJI YONETIMI 9,53 1,93 9.461.624,47 15:30
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 42.198.088,25 15:31
MARKA MARKA YATIRIM HOLDING 108,60 6,37 22.302.775,70 15:31
MARTI MARTI OTEL 4,06 3,57 38.976.700,22 15:31
MAVI MAVI GIYIM 71,45 1,06 130.258.375,65 15:31
MEDTR MEDITERA TIBBI MALZEME 30,60 1,19 8.083.388,22 15:27
MEGAP MEGA POLIETILEN 4,67 1,52 21.752.390,42 15:30
MEGMT MEGA METAL 44,20 0,27 121.067.219,58 15:31
MEKAG MEKA BETON 61,15 0,82 64.366.877,85 15:31
MEPET METRO PETROL VE TESISLERI 12,81 9,49 15.894.794,78 15:30
MERCN MERCAN KIMYA 12,93 -0,54 8.679.282,66 15:31
MERIT MERIT TURIZM 107,10 7,42 25.928.512,90 15:30
MERKO MERKO GIDA 12,66 1,20 20.027.001,82 15:31
METRO METRO HOLDING 2,43 2,53 9.403.756,44 15:30
METUR METEMTUR YATIRIM 9,05 -2,06 33.396.046,23 15:29
MGROS MIGROS TICARET 415,00 1,47 396.702.499,50 15:31
MHRGY MHR GMYO 5,04 0,20 32.019.798,73 15:31
MIATK MIA TEKNOLOJI 59,50 -3,80 779.330.645,15 15:31
MIPAZ MILPA 87,70 -2,99 34.838.455,20 15:31
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,84 1,03 17.962.831,98 15:31
MNDTR MONDI TURKEY 6,49 3,18 23.749.803,97 15:31
MOBTL MOBILTEL ILETISIM 5,71 -0,17 47.491.996,99 15:31
MOGAN MOGAN ENERJI 17,28 -1,48 686.920.389,09 15:31
MPARK MLP SAGLIK 179,80 1,81 54.466.288,70 15:31
MRGYO MARTI GMYO 4,46 2,53 23.124.213,56 15:31
MRSHL MARSHALL 2.180,00 0,46 57.230.199,00 15:30
MSGYO MISTRAL GMYO 13,24 1,85 3.803.139,76 15:29
MTRKS MATRIKS BILGI DAGITIM 70,95 -0,91 12.984.274,20 15:31
MTRYO METRO YAT. ORT. 8,66 -0,35 656.911,35 15:31
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 6.033.723,58 15:31
NATEN NATUREL ENERJI 52,20 0,58 44.918.392,40 15:31
NETAS NETAS TELEKOM. 78,10 -0,76 58.028.668,90 15:31
NIBAS NIGBAS NIGDE BETON 20,34 -2,02 13.559.200,84 15:31
NTGAZ NATURELGAZ 15,83 -2,94 39.078.792,74 15:31
NTHOL NET HOLDING 28,80 1,48 33.370.816,74 15:31
NUGYO NUROL GMYO 6,93 2,97 7.865.624,07 15:29
NUHCM NUH CIMENTO 297,25 -1,74 78.451.886,00 15:31
OBAMS OBA MAKARNACILIK 44,02 1,20 437.555.498,74 15:31
OBASE OBASE BILGISAYAR 47,08 -1,92 17.046.029,72 15:31
ODAS ODAS ELEKTRIK 8,83 1,61 395.333.967,34 15:31
ODINE ODINE TEKNOLOJI 53,10 9,98 29.840.553,90 15:31
OFSYM OFIS YEM GIDA 45,22 0,49 21.073.502,50 15:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 30.643.744,50 15:31
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 15.053.582,76 15:31
ORGE ORGE ENERJI ELEKTRIK 69,25 0,07 29.000.787,60 15:31
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,20 1,16 5.234.856,90 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 21.584.554,39 15:31
OTKAR OTOKAR 460,50 3,25 128.240.215,75 15:31
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,30 2,64 334.434.446,20 15:31
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,40 0,97 8.775.302,96 15:30
OYYAT OYAK YATIRIM MENKUL 41,70 -0,38 4.048.524,04 15:27
OZGYO OZDERICI GMYO 5,15 0,98 24.684.156,61 15:31
OZKGY OZAK GMYO 8,03 2,16 33.248.355,20 15:31
OZRDN OZERDEN AMBALAJ 57,05 -2,89 14.362.652,75 15:31
OZSUB OZSU BALIK 29,82 -1,91 14.125.026,08 15:29
PAGYO PANORA GMYO 36,62 2,01 8.548.498,68 15:31
PAMEL PAMEL ELEKTRIK 131,80 0,08 13.516.766,50 15:30
PAPIL PAPILON SAVUNMA 127,00 -0,78 33.487.437,80 15:31
PARSN PARSAN 98,75 2,23 18.554.144,20 15:31
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 32.850.390,70 15:31
PATEK PASIFIK TEKNOLOJI 125,50 -4,64 364.200.592,50 15:31
PCILT PC ILETISIM MEDYA 12,96 -0,61 20.607.379,93 15:30
PEGYO PERA GMYO 21,52 7,49 193.935.606,36 15:31
PEKGY PEKER GMYO 12,58 9,97 1.291.780.682,37 15:31
PENGD PENGUEN GIDA 6,40 -0,31 10.984.210,67 15:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 1,11 63.312.166,39 15:31
PETKM PETKIM 20,36 1,80 1.539.756.612,96 15:31
PETUN PINAR ET VE UN 83,20 2,21 8.039.203,35 15:30
PGSUS PEGASUS 807,50 2,02 1.268.332.518,00 15:31
PINSU PINAR SU 23,24 -1,53 9.673.890,50 15:31
PKART PLASTIKKART 84,00 -5,30 33.673.979,65 15:31
PKENT PETROKENT TURIZM 337,00 -0,66 57.053.886,00 15:31
PLTUR PLATFORM TURIZM 16,44 -0,06 15.631.909,50 15:31
PNLSN PANELSAN CATI CEPHE 81,25 0,00 16.220.625,10 15:31
PNSUT PINAR SUT 82,05 0,74 7.888.994,75 15:31
POLHO POLISAN HOLDING 14,54 1,68 121.571.919,70 15:31
POLTK POLITEKNIK METAL 20.472,50 -0,34 22.557.260,00 15:29
PRDGS PARDUS GIRISIM 6,35 -0,78 11.860.010,73 15:30
PRKAB TURK PRYSMIAN KABLO 34,84 4,06 29.247.035,22 15:31
PRKME PARK ELEK.MADENCILIK 21,76 0,74 10.938.454,30 15:31
PRZMA PRIZMA PRESS MATBAACILIK 55,80 -1,93 20.909.979,35 15:31
PSDTC PERGAMON DIS TICARET 119,20 -5,40 12.876.086,20 15:31
PSGYO PASIFIK GMYO 6,42 -0,16 39.496.904,02 15:30
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 88.916.723,90 15:31
RALYH RAL YATIRIM HOLDING 124,50 0,40 21.990.740,40 15:29
RAYSG RAY SIGORTA 415,00 -0,30 41.650.138,75 15:30
REEDR REEDER TEKNOLOJI 49,74 -4,99 1.037.263.503,61 15:21
RNPOL RAINBOW POLIKARBONAT 37,14 -0,43 9.608.335,14 15:31
RODRG RODRIGO TEKSTIL 91,35 -0,71 4.681.205,75 15:30
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,43 1,80 17.035.512,10 15:31
RUBNS RUBENIS TEKSTIL 25,88 -1,15 6.300.178,48 15:31
RYGYO REYSAS GMYO 27,70 -1,07 41.356.968,28 15:31
RYSAS REYSAS LOJISTIK 35,52 -4,72 41.538.516,22 15:31
SAFKR SAFKAR EGE SOGUTMACILIK 36,56 -2,30 17.480.305,12 15:29
SAHOL SABANCI HOLDING 83,00 5,60 2.585.540.921,90 15:31
SAMAT SARAY MATBAACILIK 45,78 -6,19 79.342.131,24 15:31
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.834.829,92 15:30
SANFM SANIFOAM ENDUSTRI 66,60 -1,77 76.363.248,50 15:31
SANKO SANKO PAZARLAMA 22,88 1,69 11.999.573,70 15:25
SARKY SARKUYSAN 30,68 0,85 17.924.074,82 15:31
SASA SASA POLYESTER 43,00 9,97 1.272.637.354,58 15:31
SAYAS SAY YENILENEBILIR ENERJI 79,25 0,32 57.337.004,75 15:31
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,46 154.251.777,00 15:31
SEGYO SEKER GMYO 4,17 -0,24 25.236.051,35 15:31
SEKFK SEKER FIN. KIR. 17,17 3,06 17.780.768,19 15:30
SEKUR SEKURO PLASTIK 15,56 -1,02 6.235.898,77 15:30
SELEC SELCUK ECZA DEPOSU 50,40 0,30 26.013.033,92 15:31
SELGD SELCUK GIDA 55,30 -2,81 3.746.905,95 15:30
SELVA SELVA GIDA 15,43 -1,15 16.512.237,94 15:31
SEYKM SEYITLER KIMYA 6,00 1,35 8.987.060,32 15:31
SILVR SILVERLINE ENDUSTRI 17,50 0,81 11.635.895,50 15:30
SISE SISE CAM 45,54 1,16 1.027.661.859,26 15:31
SKBNK SEKERBANK 4,16 1,96 78.834.778,75 15:31
SKTAS SOKTAS 4,79 3,01 14.245.594,34 15:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 -0,99 16.217.479,70 15:30
SKYMD SEKER YATIRIM 11,00 3,77 55.711.620,38 15:31
SMART SMARTIKS YAZILIM 43,28 -3,86 55.204.801,14 15:31
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 227.330.680,35 15:31
SNGYO SINPAS GMYO 3,95 0,77 18.372.321,20 15:30
SNICA SANICA ISI SANAYI 35,74 1,13 56.838.552,74 15:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,25 21.016.500,61 15:31
SOKM SOK MARKETLER TICARET 58,50 0,95 374.746.512,50 15:31
SONME SONMEZ FILAMENT 80,00 -2,85 4.321.585,50 15:31
SRVGY SERVET GMYO 280,25 -0,27 10.227.483,50 15:30
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,56 0,24 2.899.257,28 15:31
SURGY SUR TATIL EVLERI GMYO 41,06 -0,48 58.059.651,06 15:31
SUWEN SUWEN TEKSTIL 19,76 -0,70 11.796.910,25 15:31
TABGD TAB GIDA 130,30 2,84 286.386.155,00 15:31
TARKM TARKIM BITKI KORUMA 627,00 -1,80 117.237.389,00 15:31
TATEN TATLIPINAR ENERJI URETIM 33,16 2,92 85.770.262,18 15:31
TATGD TAT GIDA 25,20 0,16 27.528.144,30 15:31
TAVHL TAV HAVALIMANLARI 175,10 1,27 551.684.234,90 15:31
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,10 2,02 908.096.271,50 15:31
TDGYO TREND GMYO 11,36 0,62 47.677.339,28 15:31
TEKTU TEK-ART TURIZM 3,35 3,72 36.246.934,17 15:31
TERA TERA YATIRIM MENKUL DEGERLER 38,72 1,36 6.133.362,92 15:30
TETMT TETAMAT GIDA 13.950,00 5,68 40.646.907,50 15:31
TEZOL EUROPAP TEZOL KAGIT 19,75 -0,75 68.124.187,50 15:31
TGSAS TGS DIS TICARET 56,95 -3,47 15.585.605,35 15:31
THYAO TURK HAVA YOLLARI 292,25 3,36 7.963.028.684,75 15:31
TKFEN TEKFEN HOLDING 40,98 1,39 121.518.510,66 15:31
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,45 134.978.543,08 15:31
TLMAN TRABZON LIMAN 124,10 6,34 60.420.954,80 15:31
TMPOL TEMAPOL POLIMER PLASTIK 100,60 -2,33 30.872.756,55 15:31
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 627.694.266,80 15:31
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.547.966,70 15:31
TOASO TOFAS OTO. FAB. 272,00 2,26 609.248.597,75 15:31
TRCAS TURCAS PETROL 24,28 2,88 19.736.692,30 15:31
TRGYO TORUNLAR GMYO 40,72 7,16 82.416.782,46 15:31
TRILC TURK ILAC SERUM 17,11 3,63 197.433.799,97 15:31
TSGYO TSKB GMYO 11,09 1,28 19.351.950,74 15:31
TSKB T.S.K.B. 8,42 2,56 118.745.486,04 15:31
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.319.389,08 15:31
TTKOM TURK TELEKOM 31,06 1,44 559.204.359,56 15:31
TTRAK TURK TRAKTOR 967,00 5,17 705.236.090,50 15:31
TUCLK TUGCELIK 11,57 -0,26 14.638.915,83 15:30
TUKAS TUKAS 7,99 1,27 75.465.553,43 15:31
TUPRS TUPRAS 173,60 2,30 2.456.398.479,90 15:31
TUREX TUREKS TURIZM TASIMACILIK 45,70 6,03 56.369.068,12 15:31
TURGG TURKER PROJE GAYRIMENKUL 700,00 -0,78 23.094.859,00 15:29
TURSG TURKIYE SIGORTA 50,75 -0,10 75.548.300,65 15:31
UFUK UFUK YATIRIM 269,25 -0,65 4.645.459,25 15:17
ULAS ULASLAR TURIZM YAT. 25,62 -2,73 9.023.477,34 15:31
ULKER ULKER BISKUVI 103,50 3,09 313.284.533,00 15:31
ULUFA ULUSAL FAKTORING 12,23 3,29 33.314.661,64 15:31
ULUSE ULUSOY ELEKTRIK 163,00 -1,87 9.541.704,10 15:28
ULUUN ULUSOY UN SANAYI 26,66 1,76 23.801.135,98 15:31
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,55 4,75 35.852.435,72 15:31
USAK USAK SERAMIK 10,17 -0,59 12.446.583,98 15:31
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,63 3,32 437.555.461,40 15:31
VAKFN VAKIF FIN. KIR. 2,75 0,36 31.672.694,18 15:31
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.057.814,10 15:31
VAKKO VAKKO TEKSTIL 76,95 1,45 13.154.925,25 15:31
VANGD VANET GIDA 22,14 -0,54 6.899.267,52 15:28
VBTYZ VBT YAZILIM 33,34 -1,65 33.741.279,88 15:31
VERTU VERUSATURK GIRISIM 42,22 -0,80 12.515.830,82 15:31
VERUS VERUSA HOLDING 237,90 1,06 6.724.640,20 15:28
VESBE VESTEL BEYAZ ESYA 19,25 2,18 242.939.685,39 15:31
VESTL VESTEL 84,70 7,90 1.465.231.883,55 15:31
VKFYO VAKIF YAT. ORT. 22,76 -2,32 11.865.653,54 15:31
VKGYO VAKIF GMYO 1,94 2,11 61.597.726,30 15:31
VKING VIKING KAGIT 39,90 -0,25 9.748.903,56 15:31
VRGYO VERA KONSEPT GMYO 50,05 -9,98 189.396.494,90 15:31
YAPRK YAPRAK SUT VE BESI CIFT. 414,25 -2,47 84.006.272,25 15:31
YATAS YATAS 26,96 0,97 19.370.230,90 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,70 0,35 334.169.046,80 15:31
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 37.209.010,28 15:31
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.160,24 15:23
YGYO YESIL GMYO 5,43 0,18 13.108.586,39 15:30
YKBNK YAPI VE KREDI BANK. 27,50 4,09 2.974.957.479,18 15:31
YKSLN YUKSELEN CELIK 22,36 -3,20 94.819.044,80 15:31
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,20 -3,17 45.815.077,05 15:31
YYAPI YESIL YAPI 3,70 3,06 90.912.297,46 15:31
YYLGD YAYLA GIDA 12,92 0,16 55.657.682,70 15:31
ZEDUR ZEDUR ENERJI 79,20 0,25 10.962.278,65 15:31
ZOREN ZORLU ENERJI 5,62 2,00 943.809.869,33 15:31
ZRGYO ZIRAAT GMYO 6,00 2,92 16.813.362,49 15:31

Kredi Hesaplama