FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,96 0,14 21.325.412,44 13:51
ACSEL ACIPAYAM SELULOZ 146,90 -0,07 13.406.283,30 13:52
ADEL ADEL KALEMCILIK 666,50 0,15 95.421.549,50 13:51
ADESE ADESE GAYRIMENKUL 2,28 0,44 37.830.049,91 13:51
ADGYO ADRA GMYO 28,60 2,73 32.089.619,16 13:50
AEFES ANADOLU EFES 149,10 0,95 138.875.709,10 13:51
AFYON AFYON CIMENTO 14,39 4,28 331.873.886,63 13:52
AGESA AGESA HAYAT EMEKLILIK 71,20 0,99 8.090.820,85 13:50
AGHOL ANADOLU GRUBU HOLDING 267,50 2,10 233.850.311,00 13:51
AGROT AGROTECH TEKNOLOJI 38,46 -1,79 3.314.439.070,74 13:52
AGYO ATAKULE GMYO 8,28 1,47 21.081.970,06 13:51
AHGAZ AHLATCI DOGALGAZ 12,86 0,31 32.316.672,13 13:51
AKBNK AKBANK 45,70 2,93 1.713.769.823,28 13:51
AKCNS AKCANSA 141,90 0,07 41.071.328,10 13:51
AKENR AK ENERJI 11,55 10,00 437.157.954,55 13:52
AKFGY AKFEN GMYO 2,20 2,80 73.679.258,19 13:52
AKFYE AKFEN YEN. ENERJI 23,20 0,00 159.669.764,02 13:51
AKGRT AKSIGORTA 6,21 0,16 53.433.545,12 13:51
AKMGY AKMERKEZ GMYO 275,00 -1,43 12.667.057,00 13:50
AKSA AKSA 98,25 2,45 75.698.570,15 13:51
AKSEN AKSA ENERJI 35,14 2,39 78.744.291,52 13:51
AKSGY AKIS GMYO 16,04 3,48 28.826.480,93 13:50
AKSUE AKSU ENERJI 13,70 0,66 5.956.313,86 13:46
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 11.419.858,49 13:51
ALARK ALARKO HOLDING 129,80 0,54 312.517.729,00 13:51
ALBRK ALBARAKA TURK 4,34 3,09 36.689.836,57 13:52
ALCAR ALARKO CARRIER 1.558,00 -0,45 46.438.074,00 13:51
ALCTL ALCATEL LUCENT TELETAS 109,10 -0,82 30.722.466,00 13:51
ALFAS ALFA SOLAR ENERJI 88,25 0,23 151.968.333,90 13:51
ALGYO ALARKO GMYO 41,90 0,38 31.158.867,74 13:51
ALKA ALKIM KAGIT 27,10 -2,38 14.581.001,86 13:51
ALKIM ALKIM KIMYA 32,18 -2,96 59.130.467,98 13:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -0,27 7.730.003,52 13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,68 1,44 370.826.813,40 13:52
ALVES ALVES KABLO 59,70 -4,33 620.084.865,00 13:52
ANELE ANEL ELEKTRIK 19,06 -5,36 48.273.859,28 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 1,05 12.072.437,39 13:51
ANHYT ANADOLU HAYAT EMEK. 43,82 4,58 24.106.310,18 13:51
ANSGR ANADOLU SIGORTA 68,80 -0,43 56.131.110,70 13:51
ARASE DOGU ARAS ENERJI 62,15 0,24 17.992.575,05 13:51
ARCLK ARCELIK 147,70 0,48 180.255.346,00 13:51
ARDYZ ARD BILISIM TEKNOLOJILERI 40,12 -1,71 99.929.685,38 13:51
ARENA ARENA BILGISAYAR 41,62 -2,07 9.699.036,40 13:51
ARSAN ARSAN TEKSTIL 13,68 1,18 10.706.780,19 13:51
ARTMS ARTEMIS HALI 47,68 3,97 35.918.327,82 13:52
ARZUM ARZUM EV ALETLERI 44,90 -1,32 18.961.085,30 13:52
ASELS ASELSAN 56,45 1,35 1.534.926.427,25 13:51
ASGYO ASCE GMYO 14,38 -1,24 58.360.568,35 13:51
ASTOR ASTOR ENERJI 93,90 0,00 781.075.544,30 13:52
ASUZU ANADOLU ISUZU 96,75 5,05 609.655.939,90 13:52
ATAGY ATA GMYO 11,99 3,01 1.439.466,92 13:51
ATAKP ATAKEY PATATES 43,40 1,88 18.062.620,22 13:51
ATATP ATP YAZILIM 105,30 -3,48 54.847.537,60 13:52
ATEKS AKIN TEKSTIL 135,80 2,34 6.795.467,40 13:52
ATLAS ATLAS YAT. ORT. 5,21 -1,88 4.628.011,53 13:51
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,75 -0,90 1.945.743,04 13:50
AVHOL AVRUPA YATIRIM HOLDING 42,14 -4,66 31.754.875,30 13:51
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.246.972,77 13:51
AVPGY AVRUPAKENT GMYO 44,24 0,36 67.992.829,02 13:51
AVTUR AVRASYA PETROL VE TUR. 10,28 -2,10 4.765.025,20 13:47
AYCES ALTINYUNUS CESME 714,50 1,49 41.231.693,50 13:51
AYDEM AYDEM ENERJI 28,50 -1,66 20.132.130,66 13:51
AYEN AYEN ENERJI 25,92 0,86 6.632.533,88 13:51
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,50 1,01 33.915.841,30 13:51
AZTEK AZTEK TEKNOLOJI 108,20 0,93 42.967.060,90 13:51
BAGFS BAGFAS 25,30 0,64 22.542.624,40 13:51
BAKAB BAK AMBALAJ 42,10 1,35 10.144.121,58 13:50
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 152,20 -1,68 30.786.429,90 13:51
BARMA BAREM AMBALAJ 17,86 0,90 7.670.800,51 13:51
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,97 -0,89 9.593.144,87 13:51
BAYRK BAYRAK TABAN SANAYI 53,30 -3,27 34.369.038,50 13:51
BEGYO BATI EGE GMYO 4,21 1,69 57.867.917,43 13:52
BERA BERA HOLDING 21,02 -2,23 225.933.223,76 13:52
BEYAZ BEYAZ FILO 24,14 3,87 83.667.388,80 13:52
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 66.744.192,00 13:51
BIENY BIEN YAPI URUNLERI 40,14 0,45 46.636.475,18 13:51
BIGCH BUYUK SEFLER BIGCHEFS 25,22 0,24 14.255.085,20 13:51
BIMAS BIM MAGAZALAR 348,00 -0,43 613.547.439,75 13:51
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 192.933.554,00 13:52
BIOEN BIOTREND CEVRE VE ENERJI 17,30 0,29 24.819.694,20 13:51
BIZIM BIZIM MAGAZALARI 41,42 -0,34 8.134.764,46 13:51
BJKAS BESIKTAS FUTBOL YAT. 54,15 4,13 127.590.841,98 13:51
BLCYT BILICI YATIRIM 16,34 0,18 6.886.554,99 13:50
BMSCH BMS CELIK HASIR 23,34 2,37 7.487.815,68 13:51
BMSTL BMS BIRLESIK METAL 31,48 1,22 38.646.817,50 13:51
BNTAS BANTAS AMBALAJ 13,83 -2,40 25.529.088,25 13:52
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 56.422.170,34 13:51
BORLS BORLEASE OTOMOTIV 31,18 0,52 35.032.308,36 13:51
BORSK BOR SEKER 36,56 -1,03 137.505.538,14 13:52
BOSSA BOSSA 10,21 -3,68 25.699.924,12 13:51
BRISA BRISA 122,60 0,33 29.700.983,20 13:51
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,98 -8,34 84.175.574,46 13:51
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.518.545,00 13:51
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 35.367.998,76 13:52
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 250.527.915,00 13:51
BRYAT BORUSAN YAT. PAZ. 3.410,00 2,40 141.298.655,00 13:51
BSOKE BATISOKE CIMENTO 22,74 6,36 83.132.342,88 13:51
BTCIM BATI CIMENTO 123,40 -0,40 83.959.904,70 13:51
BUCIM BURSA CIMENTO 7,95 1,02 40.459.773,37 13:51
BURCE BURCELIK 168,20 2,94 38.425.070,80 13:51
BURVA BURCELIK VANA 143,00 5,85 16.633.741,40 13:51
BVSAN BULBULOGLU VINC 103,80 -3,26 119.521.950,50 13:51
BYDNR BAYDONER RESTORANLARI 27,22 -0,07 11.770.583,52 13:51
CANTE CAN2 TERMIK 17,62 2,14 183.867.216,72 13:51
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,55 -1,07 90.233.176,05 13:51
CCOLA COCA COLA ICECEK 562,00 -0,18 62.139.415,50 13:52
CELHA CELIK HALAT 41,88 -0,76 4.221.705,90 13:50
CEMAS CEMAS DOKUM 3,45 -7,26 171.479.800,13 13:51
CEMTS CEMTAS 9,62 1,37 29.709.095,45 13:51
CEOEM CEO EVENT MEDYA 17,70 -1,67 12.259.417,90 13:51
CIMSA CIMSA 31,44 0,51 107.985.841,68 13:52
CLEBI CELEBI 1.625,00 8,84 405.680.300,00 13:51
CMBTN CIMBETON 4.430,00 -0,23 127.601.880,00 13:51
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,63 -0,18 10.267.749,99 13:50
COSMO COSMOS YAT. HOLDING 131,20 -0,23 8.467.619,70 13:49
CRDFA CREDITWEST FAKTORING 6,79 1,49 35.433.965,21 13:51
CRFSA CARREFOURSA 152,50 0,07 29.589.830,90 13:51
CUSAN CUHADAROGLU METAL 24,40 0,16 7.456.115,66 13:51
CVKMD CVK MADEN 414,00 -2,07 80.653.994,00 13:51
CWENE CW ENERJI 262,25 0,19 106.924.119,00 13:51
DAGHL DAGI YATIRIM HOLDING 17,22 1,29 3.594.561,06 13:46
DAGI DAGI GIYIM 7,79 0,00 4.984.343,87 13:51
DAPGM DAP GAYRIMENKUL 33,68 0,30 125.466.996,94 13:51
DARDL DARDANEL 6,00 -1,15 23.674.224,79 13:51
DENGE DENGE HOLDING 2,93 2,09 33.973.044,03 13:51
DERHL DERLUKS YATIRIM HOLDING 9,09 -2,88 23.699.688,89 13:51
DERIM DERIMOD 31,96 1,33 9.780.393,76 13:48
DESA DESA DERI 23,88 0,51 20.478.086,22 13:51
DESPC DESPEC BILGISAYAR 60,90 -8,70 59.890.502,60 13:52
DEVA DEVA HOLDING 72,45 0,69 8.358.430,55 13:51
DGATE DATAGATE BILGISAYAR 43,98 -4,39 8.169.561,14 13:51
DGGYO DOGUS GMYO 34,08 7,17 30.908.093,96 13:50
DGNMO DOGANLAR MOBILYA 10,82 -0,64 13.150.405,06 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 23,10 5,48 82.323.139,54 13:52
DMRGD DMR UNLU MAMULLER 14,12 1,15 29.435.388,07 13:51
DMSAS DEMISAS DOKUM 5,72 -0,87 7.369.899,02 13:52
DNISI DINAMIK ISI MAKINA YALITIM 14,60 -8,46 34.630.717,33 13:51
DOAS DOGUS OTOMOTIV 309,50 0,41 518.993.785,00 13:51
DOBUR DOGAN BURDA 194,40 -4,85 34.334.743,20 13:51
DOCO DO-CO 4.810,00 -0,52 29.788.440,00 13:50
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 20.170.062,02 13:51
DOGUB DOGUSAN 20,02 0,10 11.379.700,67 13:51
DOHOL DOGAN HOLDING 13,40 5,68 727.587.464,41 13:52
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 5.977.683,16 13:49
DURDO DURAN DOGAN BASIM 15,57 0,00 4.003.372,88 13:51
DYOBY DYO BOYA 37,78 2,66 41.874.236,32 13:51
DZGYO DENIZ GMYO 4,63 0,43 3.180.051,54 13:51
EBEBK EBEBEK MAGAZACILIK 48,90 1,24 95.040.948,75 13:51
ECILC ECZACIBASI ILAC 50,60 -0,30 91.938.309,60 13:51
ECZYT ECZACIBASI YATIRIM 231,50 1,22 33.316.451,30 13:51
EDATA E-DATA TEKNOLOJI 23,72 1,37 97.754.816,50 13:51
EDIP EDIP GAYRIMENKUL 15,62 0,84 8.276.189,07 13:51
EGEEN EGE ENDUSTRI 14.800,00 2,07 177.022.890,00 13:51
EGEPO NASMED EGEPOL 17,76 -1,99 18.620.990,80 13:51
EGGUB EGE GUBRE 41,80 0,05 14.778.685,26 13:51
EGPRO EGE PROFIL 219,30 1,11 66.172.019,60 13:51
EGSER EGE SERAMIK 3,60 0,84 4.326.440,08 13:51
EKGYO EMLAK KONUT GMYO 9,56 1,38 731.947.852,96 13:51
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 49,92 2,72 192.286.384,71 13:51
EKSUN EKSUN GIDA 60,45 0,92 9.596.048,10 13:50
ELITE ELITE NATUREL ORGANIK GIDA 45,96 1,06 30.709.946,56 13:52
EMKEL EMEK ELEKTRIK 16,85 1,02 19.038.754,44 13:50
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,20 -1,18 90.724.740,10 13:51
ENJSA ENERJISA ENERJI 57,85 1,14 162.238.078,60 13:52
ENKAI ENKA INSAAT 34,62 0,23 305.229.382,02 13:51
ENSRI ENSARI DERI 29,98 -9,97 121.833.990,26 13:51
EPLAS EGEPLAST 6,03 -0,33 6.215.663,49 13:51
ERBOS ERBOSAN 268,50 0,94 35.280.072,50 13:51
ERCB ERCIYAS CELIK BORU 151,10 -0,79 48.896.202,90 13:51
EREGL EREGLI DEMIR CELIK 42,12 0,72 1.486.643.322,06 13:52
ERSU ERSU GIDA 46,56 2,19 89.051.786,38 13:52
ESCAR ESCAR FILO 237,40 -1,62 126.763.492,60 13:51
ESCOM ESCORT TEKNOLOJI 71,70 -1,92 9.980.885,40 13:51
ESEN ESENBOGA ELEKTRIK 19,84 0,97 19.208.789,39 13:52
ETILR ETILER GIDA 15,40 0,33 6.701.275,47 13:50
ETYAT EURO TREND YAT. ORT. 15,12 0,93 2.557.097,72 13:49
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 18.720.575,00 13:51
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 145,90 -0,07 114.137.019,00 13:51
EUREN EUROPEN ENDUSTRI 16,36 8,34 257.333.689,62 13:52
EUYO EURO YAT. ORT. 19,75 7,16 11.856.279,46 13:51
EYGYO EYG GMYO 10,60 0,47 12.391.111,63 13:51
FADE FADE GIDA 18,84 2,45 60.937.086,92 13:51
FENER FENERBAHCE FUTBOL 82,45 -0,42 48.913.217,90 13:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,27 -0,29 62.010.288,45 13:51
FMIZP F-M IZMIT PISTON 306,50 -0,65 19.734.875,00 13:51
FONET FONET BILGI TEKNOLOJILERI 20,72 -0,86 89.080.482,78 13:51
FORMT FORMET METAL VE CAM 2,58 0,78 19.872.507,92 13:51
FORTE FORTE BILGI ILETISIM 67,40 -0,88 43.000.346,25 13:51
FRIGO FRIGO PAK GIDA 7,53 -0,13 27.272.997,37 13:51
FROTO FORD OTOSAN 1.145,00 4,47 768.039.865,00 13:51
FZLGY FUZUL GMYO 11,98 2,13 17.499.395,04 13:51
GARAN GARANTI BANKASI 71,00 3,35 1.180.437.985,00 13:52
GARFA GARANTI FAKTORING 181,50 1,40 29.863.160,10 13:51
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 6.630.030,73 13:50
GEDZA GEDIZ AMBALAJ 26,34 0,53 9.372.264,48 13:50
GENIL GEN ILAC 69,05 4,15 67.972.631,05 13:52
GENTS GENTAS 9,10 -2,88 5.279.231,18 13:51
GEREL GERSAN ELEKTRIK 37,64 -0,37 44.648.110,48 13:51
GESAN GIRISIM ELEKTRIK SANAYI 64,30 0,16 118.606.625,75 13:52
GIPTA GIPTA OFIS KIRTASIYE 44,84 2,80 36.764.651,82 13:51
GLBMD GLOBAL MEN. DEG. 37,82 -1,51 6.822.680,34 13:51
GLCVY GELECEK VARLIK YONETIMI 42,90 -1,02 20.901.902,34 13:51
GLRYH GULER YAT. HOLDING 11,25 -0,79 10.251.297,89 13:51
GLYHO GLOBAL YAT. HOLDING 12,62 0,16 60.237.243,95 13:51
GMTAS GIMAT MAGAZACILIK 7,90 0,38 4.581.162,30 13:52
GOKNR GOKNUR GIDA 21,14 -0,28 26.996.461,58 13:51
GOLTS GOLTAS CIMENTO 443,00 -2,05 386.477.414,75 13:51
GOODY GOOD-YEAR 21,22 -0,47 17.057.743,92 13:51
GOZDE GOZDE GIRISIM 23,28 -5,75 128.284.655,68 13:51
GRNYO GARANTI YAT. ORT. 9,90 0,10 3.085.137,79 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 68,55 0,51 18.367.051,50 13:51
GRTRK GRAINTURK TARIM 67,60 -0,22 11.755.756,70 13:50
GSDDE GSD DENIZCILIK 9,87 -5,00 35.637.681,29 13:51
GSDHO GSD HOLDING 3,97 2,58 44.150.616,43 13:51
GSRAY GALATASARAY SPORTIF 6,61 0,61 54.796.234,13 13:51
GUBRF GUBRE FABRIK. 164,30 -1,08 2.374.070.496,30 13:52
GWIND GALATA WIND ENERJI 24,80 -1,04 43.678.116,38 13:51
GZNMI GEZINOMI SEYAHAT 42,38 1,39 15.968.939,62 13:51
HALKB T. HALK BANKASI 13,33 1,45 287.964.113,63 13:51
HATEK HATAY TEKSTIL 13,27 -1,34 9.501.631,22 13:49
HATSN HATSAN GEMI 63,05 -1,64 70.152.425,80 13:52
HDFGS HEDEF GIRISIM 2,07 -3,72 119.997.008,15 13:52
HEDEF HEDEF HOLDING 24,88 -1,11 4.412.250,22 13:51
HEKTS HEKTAS 17,24 5,64 1.308.240.016,28 13:52
HKTM HIDROPAR HAREKET KONTROL 19,32 0,26 6.079.829,13 13:51
HLGYO HALK GMYO 2,89 0,70 30.190.732,74 13:51
HTTBT HITIT BILGISAYAR 64,35 0,55 4.311.031,95 13:51
HUBVC HUB GIRISIM 11,58 0,70 8.090.350,60 13:48
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 13.863.179,70 13:52
HURGZ HURRIYET GZT. 4,84 0,83 15.190.889,26 13:51
ICBCT ICBC TURKEY BANK 14,96 1,08 6.651.008,99 13:51
ICUGS ICU GIRISIM 15,35 2,27 1.946.493,45 13:50
IDGYO IDEALIST GMYO 6,06 -0,16 767.493,90 13:50
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,20 64.335.220,68 13:51
IHAAS IHLAS HABER AJANSI 13,20 -0,60 7.667.370,97 13:51
IHEVA IHLAS EV ALETLERI 2,29 0,00 9.406.829,05 13:50
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.785.152,49 13:51
IHLAS IHLAS HOLDING 1,01 0,00 8.702.346,54 13:52
IHLGM IHLAS GAYRIMENKUL 1,30 0,78 13.297.913,57 13:51
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 4.608.854,49 13:50
IMASM IMAS MAKINA 16,21 -2,93 89.572.462,74 13:52
INDES INDEKS BILGISAYAR 9,10 -0,55 38.465.304,02 13:51
INFO INFO YATIRIM 11,05 0,27 10.607.907,88 13:52
INGRM INGRAM BILISIM 584,00 -2,18 33.021.746,00 13:51
INTEM INTEMA 308,00 -0,65 15.760.625,75 13:51
INVEO INVEO YATIRIM HOLDING 42,22 1,69 49.448.970,10 13:51
INVES INVESTCO HOLDING 351,75 5,00 13.583.481,75 13:51
IPEKE IPEK DOGAL ENERJI 37,30 1,80 76.609.239,46 13:51
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,10 2,40 2.428.580.653,06 13:52
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 45.577.365,24 13:51
ISFIN IS FIN.KIR. 10,20 -0,58 48.991.834,97 13:51
ISGSY IS GIRISIM 25,22 -1,10 10.588.907,14 13:51
ISGYO IS GMYO 14,55 2,46 51.528.166,99 13:52
ISKPL ISIK PLASTIK 7,89 0,38 8.635.888,84 13:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,00 3,40 140.727.888,26 13:51
ISSEN ISBIR SENTETIK DOKUMA 10,18 0,99 3.808.987,21 13:51
ISYAT IS YAT. ORT. 11,18 1,73 11.433.561,53 13:51
IZENR IZDEMIR ENERJI 26,80 -0,15 60.134.027,08 13:51
IZFAS IZMIR FIRCA 16,85 0,00 24.774.790,34 13:51
IZINV IZ YATIRIM HOLDING 54,60 -1,97 21.968.414,20 13:50
IZMDC IZMIR DEMIR CELIK 6,84 3,64 173.604.702,48 13:52
JANTS JANTSA JANT SANAYI 329,25 -5,66 517.017.733,75 13:51
KAPLM KAPLAMIN 170,40 -4,54 9.641.575,30 13:51
KAREL KAREL ELEKTRONIK 14,05 -1,20 11.908.214,15 13:52
KARSN KARSAN OTOMOTIV 10,08 3,28 181.304.670,19 13:52
KARTN KARTONSAN 142,50 -4,36 101.763.895,00 13:52
KARYE KARTAL YEN. ENERJI 38,52 -0,36 27.709.204,30 13:52
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.397.954,00 13:51
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 42.696.462,00 13:52
KBORU KUZEY BORU 114,00 -4,20 652.943.119,40 13:52
KCAER KOCAER CELIK 45,60 0,35 219.907.383,02 13:52
KCHOL KOC HOLDING 196,60 2,93 1.196.933.590,80 13:52
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,67 1,44 9.464.892,62 13:49
KFEIN KAFEIN YAZILIM 134,90 -2,81 37.577.103,10 13:51
KGYO KORAY GMYO 33,24 -1,89 4.775.655,20 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 11,20 5,86 60.278.745,83 13:52
KLGYO KILER GMYO 5,33 0,57 10.679.158,07 13:51
KLKIM KALEKIM KIMYEVI MADDELER 26,64 -0,45 20.630.741,52 13:51
KLMSN KLIMASAN KLIMA 28,06 -1,47 16.292.983,34 13:51
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 1,62 497.447,52 13:47
KLRHO KILER HOLDING 42,58 -0,98 7.258.364,32 13:51
KLSER KALESERAMIK 59,80 0,34 55.095.433,00 13:52
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.223.513,42 13:50
KMPUR KIMTEKS POLIURETAN 56,55 0,98 20.884.748,25 13:51
KNFRT KONFRUT GIDA 10,56 3,73 9.040.492,05 13:48
KONKA KONYA KAGIT 46,00 0,57 14.042.748,82 13:51
KONTR KONTROLMATIK TEKNOLOJI 226,10 1,07 384.183.141,30 13:51
KONYA KONYA CIMENTO 10.005,00 -0,15 223.591.535,00 13:51
KOPOL KOZA POLYESTER 46,70 -0,60 21.487.980,06 13:51
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 50.480.121,25 13:51
KOZAA KOZA MADENCILIK 46,72 1,96 192.198.278,68 13:51
KOZAL KOZA ALTIN 22,24 2,96 984.445.578,86 13:52
KRDMA KARDEMIR (A) 18,92 1,34 9.889.444,80 13:51
KRDMB KARDEMIR (B) 17,84 0,62 8.175.978,18 13:49
KRDMD KARDEMIR (D) 22,72 0,80 356.285.073,08 13:51
KRGYO KORFEZ GMYO 23,02 0,35 5.535.647,32 13:49
KRONT KRON TEKNOLOJI 20,88 -1,88 7.713.509,86 13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.737.259,13 13:50
KRSTL KRISTAL KOLA 8,88 1,14 17.799.206,40 13:52
KRTEK KARSU TEKSTIL 32,42 2,53 8.212.058,80 13:51
KRVGD KERVAN GIDA 27,54 0,22 7.630.113,52 13:51
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,20 -2,97 27.580.987,00 13:51
KTSKR KUTAHYA SEKER FABRIKASI 65,30 1,32 11.683.112,80 13:51
KUTPO KUTAHYA PORSELEN 89,25 3,42 53.760.152,15 13:51
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,44 -0,64 13.684.688,10 13:51
KZBGY KIZILBUK GYO 19,98 -0,99 17.327.086,44 13:52
KZGYO KUZUGRUP GMYO 22,30 0,27 27.031.531,30 13:51
LIDER LDR TURIZM 70,20 -1,06 21.355.835,90 13:52
LIDFA LIDER FAKTORING 8,08 -0,37 18.631.018,71 13:51
LINK LINK BILGISAYAR 362,25 2,04 26.039.148,25 13:51
LKMNH LOKMAN HEKIM SAGLIK 56,30 -2,00 7.000.969,35 13:50
LMKDC LIMAK DOGU ANADOLU 29,98 -1,06 248.850.012,22 13:52
LOGO LOGO YAZILIM 79,10 0,57 20.726.486,80 13:51
LRSHO LORAS HOLDING 2,84 -0,70 14.325.783,70 13:51
LUKSK LUKS KADIFE 98,50 1,39 8.428.541,45 13:50
MAALT MARMARIS ALTINYUNUS 1.183,00 2,42 32.224.861,00 13:50
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.926.406,95 13:51
MAGEN MARGUN ENERJI 15,56 0,19 64.753.228,62 13:51
MAKIM MAKIM MAKINE 24,94 6,95 35.293.161,46 13:51
MAKTK MAKINA TAKIM 6,21 2,14 28.872.300,50 13:51
MANAS MANAS ENERJI YONETIMI 9,52 1,82 8.421.673,01 13:51
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 33.076.301,69 13:52
MARKA MARKA YATIRIM HOLDING 107,70 5,48 18.807.332,90 13:52
MARTI MARTI OTEL 4,16 6,12 33.261.624,57 13:51
MAVI MAVI GIYIM 71,00 0,42 97.630.176,90 13:52
MEDTR MEDITERA TIBBI MALZEME 30,46 0,73 5.994.757,36 13:50
MEGAP MEGA POLIETILEN 4,70 2,17 19.092.098,33 13:51
MEGMT MEGA METAL 43,58 -1,13 85.346.930,38 13:51
MEKAG MEKA BETON 61,05 0,66 56.924.228,90 13:51
MEPET METRO PETROL VE TESISLERI 12,87 10,00 11.775.290,44 13:51
MERCN MERCAN KIMYA 12,98 -0,15 6.772.812,81 13:51
MERIT MERIT TURIZM 106,90 7,22 16.358.298,30 13:51
MERKO MERKO GIDA 12,45 -0,48 15.089.803,99 13:51
METRO METRO HOLDING 2,43 2,53 6.098.450,26 13:52
METUR METEMTUR YATIRIM 9,12 -1,30 29.393.504,81 13:51
MGROS MIGROS TICARET 413,00 0,98 282.392.366,25 13:52
MHRGY MHR GMYO 5,02 -0,20 27.084.958,87 13:51
MIATK MIA TEKNOLOJI 60,00 -2,99 636.574.325,60 13:51
MIPAZ MILPA 88,45 -2,16 20.677.212,55 13:51
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,89 1,49 14.889.974,75 13:51
MNDTR MONDI TURKEY 6,27 -0,32 10.208.694,86 13:51
MOBTL MOBILTEL ILETISIM 5,74 0,35 34.742.162,35 13:52
MOGAN MOGAN ENERJI 17,43 -0,63 596.085.634,74 13:52
MPARK MLP SAGLIK 179,40 1,59 43.769.680,10 13:51
MRGYO MARTI GMYO 4,44 2,07 19.607.066,78 13:51
MRSHL MARSHALL 2.200,00 1,38 50.116.044,00 13:51
MSGYO MISTRAL GMYO 13,29 2,23 3.233.806,60 13:51
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.279.143,30 13:51
MTRYO METRO YAT. ORT. 8,80 1,27 514.133,22 13:51
MZHLD MAZHAR ZORLU HOLDING 7,89 0,51 4.607.784,02 13:51
NATEN NATUREL ENERJI 52,25 0,67 38.223.121,80 13:51
NETAS NETAS TELEKOM. 77,65 -1,33 51.663.444,30 13:51
NIBAS NIGBAS NIGDE BETON 20,42 -1,64 11.697.273,12 13:51
NTGAZ NATURELGAZ 15,68 -3,86 32.335.016,99 13:51
NTHOL NET HOLDING 28,56 0,63 15.790.398,06 13:50
NUGYO NUROL GMYO 6,83 1,49 5.158.101,43 13:51
NUHCM NUH CIMENTO 295,75 -2,23 68.475.579,00 13:51
OBAMS OBA MAKARNACILIK 44,00 1,15 379.364.696,10 13:52
OBASE OBASE BILGISAYAR 47,56 -0,92 14.619.506,42 13:49
ODAS ODAS ELEKTRIK 8,80 1,27 320.661.051,45 13:52
ODINE ODINE TEKNOLOJI 53,10 9,98 25.466.069,70 13:52
OFSYM OFIS YEM GIDA 45,46 1,02 17.880.742,60 13:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 26.761.557,40 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 11.671.203,14 13:51
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 21.865.482,65 13:52
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,30 0,20 3.253.994,40 13:51
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 11.017.305,09 13:51
OTKAR OTOKAR 452,75 1,51 84.578.406,25 13:51
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,50 1,28 225.013.975,45 13:51
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 0,10 7.175.437,90 13:49
OYYAT OYAK YATIRIM MENKUL 41,56 -0,72 2.984.182,42 13:49
OZGYO OZDERICI GMYO 5,15 0,98 15.162.510,13 13:51
OZKGY OZAK GMYO 8,02 2,04 24.877.923,27 13:51
OZRDN OZERDEN AMBALAJ 58,00 -1,28 10.819.468,90 13:51
OZSUB OZSU BALIK 29,98 -1,38 11.733.478,14 13:51
PAGYO PANORA GMYO 36,72 2,28 5.804.274,26 13:48
PAMEL PAMEL ELEKTRIK 131,40 -0,23 11.806.403,10 13:51
PAPIL PAPILON SAVUNMA 128,20 0,16 28.645.690,90 13:51
PARSN PARSAN 98,55 2,02 16.679.629,45 13:51
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,83 27.170.877,10 13:51
PATEK PASIFIK TEKNOLOJI 126,20 -4,10 292.567.846,90 13:52
PCILT PC ILETISIM MEDYA 12,94 -0,77 17.155.222,34 13:51
PEGYO PERA GMYO 20,92 4,50 153.182.620,60 13:51
PEKGY PEKER GMYO 10,38 -9,27 707.997.692,18 13:52
PENGD PENGUEN GIDA 6,44 0,31 7.172.148,28 13:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 0,66 52.197.600,68 13:51
PETKM PETKIM 20,36 1,80 1.293.811.868,82 13:52
PETUN PINAR ET VE UN 82,35 1,17 5.441.812,35 13:51
PGSUS PEGASUS 807,50 2,02 1.010.641.116,00 13:51
PINSU PINAR SU 23,28 -1,36 7.479.076,70 13:50
PKART PLASTIKKART 84,15 -5,13 27.415.465,00 13:51
PKENT PETROKENT TURIZM 337,50 -0,52 46.571.425,50 13:51
PLTUR PLATFORM TURIZM 16,41 -0,24 12.537.605,62 13:51
PNLSN PANELSAN CATI CEPHE 81,40 0,18 11.809.824,20 13:51
PNSUT PINAR SUT 82,70 1,53 7.242.092,35 13:51
POLHO POLISAN HOLDING 14,52 1,54 96.551.164,35 13:51
POLTK POLITEKNIK METAL 20.497,50 -0,22 16.081.020,00 13:50
PRDGS PARDUS GIRISIM 6,34 -0,94 9.692.167,03 13:51
PRKAB TURK PRYSMIAN KABLO 34,36 2,63 13.591.394,10 13:51
PRKME PARK ELEK.MADENCILIK 21,70 0,46 9.292.952,96 13:51
PRZMA PRIZMA PRESS MATBAACILIK 56,40 -0,88 15.740.782,50 13:49
PSDTC PERGAMON DIS TICARET 119,90 -4,84 11.475.436,10 13:51
PSGYO PASIFIK GMYO 6,36 -1,09 32.488.731,56 13:51
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 64.976.666,52 13:51
RALYH RAL YATIRIM HOLDING 124,40 0,32 17.293.173,90 13:50
RAYSG RAY SIGORTA 413,00 -0,78 36.334.778,75 13:50
REEDR REEDER TEKNOLOJI 51,00 -2,58 767.715.777,20 13:52
RNPOL RAINBOW POLIKARBONAT 37,46 0,43 6.332.140,32 13:51
RODRG RODRIGO TEKSTIL 90,00 -2,17 4.180.459,30 13:51
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 0,98 12.681.240,74 13:51
RUBNS RUBENIS TEKSTIL 25,90 -1,07 5.172.764,40 13:51
RYGYO REYSAS GMYO 27,94 -0,21 26.200.431,92 13:49
RYSAS REYSAS LOJISTIK 36,06 -3,27 25.260.860,10 13:51
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 -1,92 14.170.492,98 13:51
SAHOL SABANCI HOLDING 80,70 2,67 1.566.865.993,60 13:52
SAMAT SARAY MATBAACILIK 46,00 -5,74 55.141.361,26 13:52
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.347.772,56 13:51
SANFM SANIFOAM ENDUSTRI 70,35 3,76 54.700.065,75 13:51
SANKO SANKO PAZARLAMA 22,50 0,00 10.265.454,08 13:51
SARKY SARKUYSAN 30,58 0,53 14.598.157,82 13:49
SASA SASA POLYESTER 43,00 9,97 1.250.959.291,58 13:52
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 45.446.220,20 13:51
SDTTR SDT UZAY VE SAVUNMA 305,00 -1,13 123.383.239,25 13:51
SEGYO SEKER GMYO 4,18 0,00 20.356.249,69 13:51
SEKFK SEKER FIN. KIR. 17,09 2,58 15.571.923,93 13:51
SEKUR SEKURO PLASTIK 15,77 0,32 5.380.935,03 13:51
SELEC SELCUK ECZA DEPOSU 50,40 0,30 22.744.802,92 13:51
SELGD SELCUK GIDA 55,60 -2,28 3.463.659,70 13:51
SELVA SELVA GIDA 15,53 -0,51 14.129.495,01 13:51
SEYKM SEYITLER KIMYA 5,92 0,00 5.750.804,23 13:51
SILVR SILVERLINE ENDUSTRI 17,57 1,21 9.495.008,35 13:51
SISE SISE CAM 45,26 0,53 735.080.046,84 13:52
SKBNK SEKERBANK 4,14 1,47 53.894.467,06 13:52
SKTAS SOKTAS 4,76 2,37 11.157.554,20 13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 -0,64 14.287.502,30 13:52
SKYMD SEKER YATIRIM 10,81 1,98 36.486.050,70 13:51
SMART SMARTIKS YAZILIM 43,20 -4,04 44.870.456,52 13:51
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 202.808.454,95 13:52
SNGYO SINPAS GMYO 3,98 1,53 15.706.194,47 13:48
SNICA SANICA ISI SANAYI 36,30 2,72 44.088.524,50 13:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 16.134.533,36 13:52
SOKM SOK MARKETLER TICARET 58,10 0,26 282.743.101,25 13:51
SONME SONMEZ FILAMENT 80,00 -2,85 3.196.119,25 13:50
SRVGY SERVET GMYO 278,50 -0,89 7.965.530,50 13:50
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,51 -0,06 2.388.856,51 13:50
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 43.074.540,26 13:52
SUWEN SUWEN TEKSTIL 19,95 0,25 8.716.678,34 13:50
TABGD TAB GIDA 131,00 3,39 227.491.277,30 13:51
TARKM TARKIM BITKI KORUMA 624,00 -2,27 92.621.043,50 13:52
TATEN TATLIPINAR ENERJI URETIM 32,68 1,43 47.195.523,14 13:51
TATGD TAT GIDA 25,34 0,72 21.967.924,34 13:50
TAVHL TAV HAVALIMANLARI 177,60 2,72 360.609.181,50 13:51
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,20 2,17 691.956.276,10 13:51
TDGYO TREND GMYO 11,30 0,09 38.048.819,36 13:50
TEKTU TEK-ART TURIZM 3,30 2,17 14.621.399,62 13:52
TERA TERA YATIRIM MENKUL DEGERLER 38,84 1,68 4.325.837,22 13:48
TETMT TETAMAT GIDA 13.890,00 5,23 36.637.882,50 13:52
TEZOL EUROPAP TEZOL KAGIT 19,70 -1,01 57.715.587,69 13:50
TGSAS TGS DIS TICARET 56,20 -4,75 13.313.337,65 13:51
THYAO TURK HAVA YOLLARI 292,00 3,27 6.574.915.411,25 13:52
TKFEN TEKFEN HOLDING 40,94 1,29 107.823.482,70 13:51
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -0,70 80.654.260,76 13:52
TLMAN TRABZON LIMAN 122,10 4,63 34.670.623,00 13:51
TMPOL TEMAPOL POLIMER PLASTIK 100,80 -2,14 26.576.577,40 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 7,57 447.432.533,50 13:52
TNZTP TAPDI TINAZTEPE 60,70 1,00 9.376.360,75 13:48
TOASO TOFAS OTO. FAB. 273,25 2,73 518.821.133,50 13:52
TRCAS TURCAS PETROL 23,80 0,85 12.535.452,56 13:51
TRGYO TORUNLAR GMYO 39,40 3,68 47.739.076,76 13:51
TRILC TURK ILAC SERUM 17,08 3,45 124.349.400,71 13:51
TSGYO TSKB GMYO 11,06 1,00 10.216.481,61 13:51
TSKB T.S.K.B. 8,36 1,83 67.305.539,05 13:51
TSPOR TRABZONSPOR SPORTIF 1,40 -0,71 14.458.916,83 13:51
TTKOM TURK TELEKOM 30,82 0,65 375.786.573,16 13:51
TTRAK TURK TRAKTOR 955,50 3,92 506.136.599,50 13:51
TUCLK TUGCELIK 11,68 0,69 11.256.995,22 13:51
TUKAS TUKAS 7,98 1,14 56.304.788,34 13:51
TUPRS TUPRAS 173,70 2,36 1.993.968.140,80 13:52
TUREX TUREKS TURIZM TASIMACILIK 45,98 6,68 41.300.441,78 13:52
TURGG TURKER PROJE GAYRIMENKUL 699,50 -0,85 16.175.700,50 13:51
TURSG TURKIYE SIGORTA 51,60 1,57 52.178.704,15 13:51
UFUK UFUK YATIRIM 280,00 3,32 3.785.009,25 13:50
ULAS ULASLAR TURIZM YAT. 25,94 -1,52 4.237.909,98 13:51
ULKER ULKER BISKUVI 103,00 2,59 251.985.143,20 13:52
ULUFA ULUSAL FAKTORING 11,61 -1,94 18.312.864,36 13:51
ULUSE ULUSOY ELEKTRIK 161,50 -2,77 7.168.913,50 13:51
ULUUN ULUSOY UN SANAYI 26,92 2,75 20.107.580,64 13:51
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,27 2,97 26.811.370,18 13:51
USAK USAK SERAMIK 10,10 -1,27 9.657.527,24 13:51
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 327.008.263,08 13:51
VAKFN VAKIF FIN. KIR. 2,74 0,00 23.546.600,02 13:51
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 9.627.963,05 13:52
VAKKO VAKKO TEKSTIL 77,15 1,71 9.877.920,25 13:51
VANGD VANET GIDA 22,00 -1,17 4.667.851,82 13:51
VBTYZ VBT YAZILIM 33,38 -1,53 26.862.217,06 13:51
VERTU VERUSATURK GIRISIM 42,18 -0,89 10.369.209,50 13:51
VERUS VERUSA HOLDING 239,50 1,74 5.407.630,60 13:50
VESBE VESTEL BEYAZ ESYA 19,28 2,34 220.439.078,67 13:52
VESTL VESTEL 84,55 7,71 1.281.693.440,05 13:52
VKFYO VAKIF YAT. ORT. 22,72 -2,49 9.432.016,40 13:51
VKGYO VAKIF GMYO 1,92 1,05 28.941.706,25 13:50
VKING VIKING KAGIT 39,92 -0,20 7.958.722,74 13:49
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.751.023,05 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 432,75 1,88 56.617.524,75 13:52
YATAS YATAS 26,90 0,75 11.862.635,30 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 198,80 -0,10 302.539.723,50 13:51
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 34.126.613,92 13:51
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.140,24 13:46
YGYO YESIL GMYO 5,41 -0,18 9.839.602,17 13:51
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.915.484.889,70 13:52
YKSLN YUKSELEN CELIK 22,32 -3,38 85.387.334,82 13:52
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,30 -3,04 36.815.780,85 13:52
YYAPI YESIL YAPI 3,67 2,23 86.809.487,63 13:51
YYLGD YAYLA GIDA 13,02 0,93 35.159.669,41 13:51
ZEDUR ZEDUR ENERJI 79,65 0,82 8.679.105,70 13:50
ZOREN ZORLU ENERJI 5,58 1,27 801.576.948,88 13:52
ZRGYO ZIRAAT GMYO 5,98 2,57 7.273.416,74 13:52

Kredi Hesaplama