FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 27.445.684,68 15:58
ACSEL ACIPAYAM SELULOZ 150,00 2,04 13.010.507,10 15:59
ADEL ADEL KALEMCILIK 658,50 2,49 164.051.540,00 15:59
ADESE ADESE GAYRIMENKUL 2,31 0,87 41.984.047,42 15:59
ADGYO ADRA GMYO 28,30 0,71 28.704.071,76 15:59
AEFES ANADOLU EFES 152,50 0,86 225.986.324,90 15:59
AFYON AFYON CIMENTO 13,80 0,15 181.067.531,75 15:59
AGESA AGESA HAYAT EMEKLILIK 71,40 -1,24 22.758.838,00 15:58
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 186.517.252,75 15:59
AGROT AGROTECH TEKNOLOJI 37,14 5,33 2.610.333.612,38 15:59
AGYO ATAKULE GMYO 7,93 -3,06 20.372.441,03 15:59
AHGAZ AHLATCI DOGALGAZ 13,49 2,04 85.234.167,02 15:59
AKBNK AKBANK 47,02 0,51 2.366.448.613,06 15:59
AKCNS AKCANSA 145,70 0,14 65.728.606,10 15:59
AKENR AK ENERJI 12,70 9,96 153.901.788,71 15:59
AKFGY AKFEN GMYO 2,21 0,45 73.616.895,21 15:59
AKFYE AKFEN YEN. ENERJI 22,54 1,53 97.235.979,34 15:59
AKGRT AKSIGORTA 6,25 0,97 60.905.314,09 15:59
AKMGY AKMERKEZ GMYO 284,75 2,98 21.683.666,75 15:57
AKSA AKSA 101,10 1,66 149.111.082,45 15:59
AKSEN AKSA ENERJI 34,34 -2,39 181.850.121,34 15:59
AKSGY AKIS GMYO 16,02 0,75 28.601.201,48 15:59
AKSUE AKSU ENERJI 13,63 0,89 7.334.815,53 15:59
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 30.197.840,78 15:59
ALARK ALARKO HOLDING 130,90 -0,83 404.578.753,20 15:59
ALBRK ALBARAKA TURK 4,37 0,23 54.015.382,43 15:59
ALCAR ALARKO CARRIER 1.610,00 2,35 130.100.416,00 15:59
ALCTL ALCATEL LUCENT TELETAS 117,10 7,33 103.209.337,80 15:59
ALFAS ALFA SOLAR ENERJI 97,55 9,98 613.645.584,55 15:59
ALGYO ALARKO GMYO 42,66 0,00 28.313.911,60 15:58
ALKA ALKIM KAGIT 27,02 0,75 19.499.415,36 15:59
ALKIM ALKIM KIMYA 32,06 -0,19 26.232.134,86 15:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 14.536.753,54 15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 633.266.398,53 15:59
ALVES ALVES KABLO 63,25 10,00 923.402.227,40 15:59
ANELE ANEL ELEKTRIK 18,05 -2,54 27.372.551,17 15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,48 11.961.056,40 15:59
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 16.567.577,54 15:59
ANSGR ANADOLU SIGORTA 68,70 -0,43 35.691.644,20 15:59
ARASE DOGU ARAS ENERJI 64,40 1,82 53.149.808,30 15:59
ARCLK ARCELIK 146,20 -1,88 384.861.844,70 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,56 4,42 202.931.826,24 15:59
ARENA ARENA BILGISAYAR 40,18 0,40 17.924.854,66 15:59
ARSAN ARSAN TEKSTIL 14,09 -0,42 16.336.810,31 15:58
ARTMS ARTEMIS HALI 46,80 -2,50 41.982.718,94 15:59
ARZUM ARZUM EV ALETLERI 49,14 2,38 66.218.884,64 15:59
ASELS ASELSAN 55,90 0,81 1.621.313.822,25 15:59
ASGYO ASCE GMYO 14,63 1,04 49.176.017,29 15:59
ASTOR ASTOR ENERJI 95,75 3,01 905.221.844,95 15:59
ASUZU ANADOLU ISUZU 94,95 -2,11 367.883.749,15 15:59
ATAGY ATA GMYO 11,90 0,85 1.800.043,94 15:59
ATAKP ATAKEY PATATES 42,98 1,85 28.105.193,94 15:59
ATATP ATP YAZILIM 107,50 3,56 74.024.283,00 15:59
ATEKS AKIN TEKSTIL 139,20 -4,59 39.846.905,40 15:59
ATLAS ATLAS YAT. ORT. 5,42 0,00 2.950.464,26 15:59
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,86 1,95 2.324.371,84 15:58
AVHOL AVRUPA YATIRIM HOLDING 41,68 1,07 42.634.382,68 15:59
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.489.579,58 15:59
AVPGY AVRUPAKENT GMYO 45,00 2,69 146.398.654,30 15:59
AVTUR AVRASYA PETROL VE TUR. 10,05 -1,18 7.434.972,49 15:59
AYCES ALTINYUNUS CESME 714,00 0,99 44.248.817,00 15:59
AYDEM AYDEM ENERJI 28,58 -2,12 28.946.195,82 15:59
AYEN AYEN ENERJI 26,14 -1,36 11.787.632,94 15:56
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,60 0,60 46.324.601,40 15:59
AZTEK AZTEK TEKNOLOJI 105,20 0,29 48.333.294,60 15:59
BAGFS BAGFAS 24,64 -0,96 22.916.932,68 15:59
BAKAB BAK AMBALAJ 43,10 1,60 7.219.930,98 15:59
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,80 -0,46 27.470.528,00 15:59
BARMA BAREM AMBALAJ 18,03 1,46 10.220.364,95 15:58
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,10 0,42 11.689.827,64 15:59
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 40.058.646,85 15:59
BEGYO BATI EGE GMYO 4,12 0,24 53.369.067,66 15:59
BERA BERA HOLDING 20,08 -2,90 250.276.314,39 15:59
BEYAZ BEYAZ FILO 22,66 -3,57 29.548.561,66 15:59
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 118.828.997,00 15:59
BIENY BIEN YAPI URUNLERI 41,96 5,16 148.222.517,32 15:59
BIGCH BUYUK SEFLER BIGCHEFS 25,32 1,85 13.106.038,16 15:59
BIMAS BIM MAGAZALAR 357,25 1,64 853.842.647,25 15:59
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 266.284.710,50 15:59
BIOEN BIOTREND CEVRE VE ENERJI 17,55 0,86 36.089.194,47 15:59
BIZIM BIZIM MAGAZALARI 41,30 1,23 4.870.176,64 15:58
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 35.610.220,60 15:59
BLCYT BILICI YATIRIM 16,61 2,22 12.786.753,06 15:59
BMSCH BMS CELIK HASIR 23,36 1,92 6.094.566,02 15:58
BMSTL BMS BIRLESIK METAL 31,90 2,57 10.749.639,02 15:59
BNTAS BANTAS AMBALAJ 12,79 -3,76 28.227.997,43 15:59
BOBET BOGAZICI BETON SANAYI 33,98 0,47 78.383.757,98 15:59
BORLS BORLEASE OTOMOTIV 31,94 -0,19 45.379.956,30 15:59
BORSK BOR SEKER 37,62 4,50 260.609.745,32 15:59
BOSSA BOSSA 10,11 0,10 7.686.560,17 15:59
BRISA BRISA 122,20 -0,24 50.169.723,80 15:59
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,76 3,61 45.377.794,76 15:59
BRKVY BIRIKIM VARLIK YONETIM 193,00 -7,88 21.739.814,20 15:59
BRLSM BIRLESIM MUHENDISLIK 26,50 2,47 57.686.527,76 15:59
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 626,50 1,70 1.077.249.028,50 15:59
BRYAT BORUSAN YAT. PAZ. 3.440,00 0,81 204.331.030,00 15:59
BSOKE BATISOKE CIMENTO 25,52 10,00 197.980.413,62 15:59
BTCIM BATI CIMENTO 132,10 7,84 410.020.672,60 15:59
BUCIM BURSA CIMENTO 8,06 0,25 49.664.398,51 15:59
BURCE BURCELIK 181,80 6,94 40.371.733,10 15:59
BURVA BURCELIK VANA 145,50 -0,48 15.083.027,90 15:59
BVSAN BULBULOGLU VINC 104,30 2,36 56.331.197,90 15:59
BYDNR BAYDONER RESTORANLARI 27,74 1,39 7.481.467,84 15:58
CANTE CAN2 TERMIK 18,70 3,49 356.537.425,45 15:59
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,10 2,70 122.546.549,15 15:59
CCOLA COCA COLA ICECEK 570,50 1,51 137.995.798,00 15:58
CELHA CELIK HALAT 41,30 0,34 6.384.947,76 15:54
CEMAS CEMAS DOKUM 3,43 0,88 120.042.923,58 15:59
CEMTS CEMTAS 9,60 -0,31 32.362.832,81 15:59
CEOEM CEO EVENT MEDYA 17,42 1,40 10.051.093,22 15:57
CIMSA CIMSA 31,08 -1,58 186.518.087,04 15:59
CLEBI CELEBI 1.740,00 5,97 568.191.789,00 15:59
CMBTN CIMBETON 4.395,00 1,97 213.093.145,00 15:58
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 13.864.915,29 15:58
COSMO COSMOS YAT. HOLDING 129,30 -1,75 7.110.292,90 15:58
CRDFA CREDITWEST FAKTORING 6,76 1,35 16.224.597,27 15:57
CRFSA CARREFOURSA 167,70 9,97 120.911.610,50 15:58
CUSAN CUHADAROGLU METAL 25,50 2,82 25.743.017,38 15:58
CVKMD CVK MADEN 418,25 0,48 105.945.178,00 15:58
CWENE CW ENERJI 279,25 6,28 263.389.258,50 15:59
DAGHL DAGI YATIRIM HOLDING 17,44 2,23 10.381.758,65 15:59
DAGI DAGI GIYIM 7,87 1,29 5.144.537,66 15:54
DAPGM DAP GAYRIMENKUL 33,12 -1,13 69.051.546,52 15:59
DARDL DARDANEL 6,05 -0,66 42.299.768,68 15:59
DENGE DENGE HOLDING 2,90 0,00 26.675.539,08 15:59
DERHL DERLUKS YATIRIM HOLDING 9,33 1,30 16.101.956,66 15:59
DERIM DERIMOD 31,48 -1,01 7.564.087,36 15:59
DESA DESA DERI 23,70 -0,92 13.114.994,68 15:59
DESPC DESPEC BILGISAYAR 58,40 -3,79 70.166.647,35 15:59
DEVA DEVA HOLDING 71,90 -0,42 17.249.168,50 15:59
DGATE DATAGATE BILGISAYAR 45,28 -1,18 9.164.020,96 15:58
DGGYO DOGUS GMYO 32,94 0,61 11.449.619,28 15:58
DGNMO DOGANLAR MOBILYA 10,84 -1,81 12.792.007,77 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.178.375,54 15:57
DMRGD DMR UNLU MAMULLER 14,36 2,13 41.882.432,28 15:59
DMSAS DEMISAS DOKUM 5,81 3,01 8.063.425,90 15:59
DNISI DINAMIK ISI MAKINA YALITIM 15,05 1,42 20.527.518,16 15:59
DOAS DOGUS OTOMOTIV 312,50 -0,32 606.772.090,00 15:59
DOBUR DOGAN BURDA 180,30 -3,69 19.033.994,80 15:59
DOCO DO-CO 4.870,00 0,41 29.291.857,50 15:57
DOFER DOFER YAPI MALZEMELERI 41,74 0,87 50.738.329,88 15:59
DOGUB DOGUSAN 20,08 0,40 18.711.553,16 15:58
DOHOL DOGAN HOLDING 13,02 -2,76 401.732.913,89 15:59
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 12.241.176,00 15:58
DURDO DURAN DOGAN BASIM 15,85 1,08 4.778.651,18 15:58
DYOBY DYO BOYA 35,98 -2,91 29.554.983,84 15:58
DZGYO DENIZ GMYO 4,51 -3,63 26.691.850,37 15:57
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 107.951.445,68 15:59
ECILC ECZACIBASI ILAC 49,82 -1,54 110.547.954,59 15:59
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 58.978.200,00 15:59
EDATA E-DATA TEKNOLOJI 22,86 0,35 51.456.592,26 15:59
EDIP EDIP GAYRIMENKUL 15,65 0,26 5.732.756,32 15:59
EGEEN EGE ENDUSTRI 15.605,00 4,57 469.076.187,50 15:59
EGEPO NASMED EGEPOL 18,09 -0,06 7.077.369,93 15:57
EGGUB EGE GUBRE 42,68 2,25 12.974.491,20 15:59
EGPRO EGE PROFIL 215,90 -2,00 39.657.251,10 15:59
EGSER EGE SERAMIK 3,67 2,51 8.487.274,15 15:58
EKGYO EMLAK KONUT GMYO 9,93 2,69 1.108.891.910,67 15:59
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,30 7,07 282.644.323,18 15:59
EKSUN EKSUN GIDA 61,05 1,75 17.601.476,00 15:59
ELITE ELITE NATUREL ORGANIK GIDA 46,92 2,58 22.981.537,60 15:59
EMKEL EMEK ELEKTRIK 16,25 -0,55 20.427.675,35 15:58
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,40 5,95 185.038.354,20 15:59
ENJSA ENERJISA ENERJI 58,15 0,26 274.402.870,60 15:59
ENKAI ENKA INSAAT 34,60 0,46 360.233.284,98 15:59
ENSRI ENSARI DERI 27,00 -9,94 124.956.501,16 15:59
EPLAS EGEPLAST 6,11 1,83 10.995.754,87 15:59
ERBOS ERBOSAN 272,00 1,87 70.332.671,25 15:59
ERCB ERCIYAS CELIK BORU 157,30 3,49 127.242.021,10 15:59
EREGL EREGLI DEMIR CELIK 42,32 0,47 1.934.682.745,88 15:59
ERSU ERSU GIDA 41,46 1,07 71.251.038,62 15:59
ESCAR ESCAR FILO 232,20 -1,53 31.794.343,20 15:59
ESCOM ESCORT TEKNOLOJI 73,60 0,68 18.284.740,30 15:58
ESEN ESENBOGA ELEKTRIK 18,86 -5,51 77.212.659,00 15:59
ETILR ETILER GIDA 15,83 1,74 9.880.491,13 15:59
ETYAT EURO TREND YAT. ORT. 15,23 2,21 6.249.130,01 15:58
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.437.576,88 15:59
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,90 2,91 210.635.041,10 15:59
EUREN EUROPEN ENDUSTRI 16,19 1,00 191.502.312,03 15:59
EUYO EURO YAT. ORT. 19,63 0,26 21.840.539,96 15:58
EYGYO EYG GMYO 10,28 -1,25 11.324.354,93 15:59
FADE FADE GIDA 18,06 -1,10 34.715.381,50 15:59
FENER FENERBAHCE FUTBOL 85,50 4,14 113.151.091,50 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 79.605.888,31 15:59
FMIZP F-M IZMIT PISTON 324,00 6,23 74.229.053,25 15:59
FONET FONET BILGI TEKNOLOJILERI 21,74 1,97 95.640.886,34 15:59
FORMT FORMET METAL VE CAM 2,58 -1,15 19.335.125,08 15:59
FORTE FORTE BILGI ILETISIM 70,60 3,82 113.002.392,20 15:59
FRIGO FRIGO PAK GIDA 7,35 -0,81 12.032.551,05 15:59
FROTO FORD OTOSAN 1.129,00 -2,25 758.136.195,00 15:59
FZLGY FUZUL GMYO 12,16 1,33 20.252.641,71 15:59
GARAN GARANTI BANKASI 69,60 1,75 1.391.113.996,50 15:59
GARFA GARANTI FAKTORING 175,80 -2,06 40.093.709,00 15:58
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 8.533.215,31 15:52
GEDZA GEDIZ AMBALAJ 27,62 1,62 14.363.360,12 15:58
GENIL GEN ILAC 67,10 0,30 58.027.453,35 15:59
GENTS GENTAS 9,19 0,77 3.538.850,65 15:55
GEREL GERSAN ELEKTRIK 38,48 2,67 62.734.273,02 15:59
GESAN GIRISIM ELEKTRIK SANAYI 70,45 3,15 328.072.738,60 15:59
GIPTA GIPTA OFIS KIRTASIYE 46,28 -0,47 89.817.947,78 15:59
GLBMD GLOBAL MEN. DEG. 38,34 2,51 9.669.111,32 15:58
GLCVY GELECEK VARLIK YONETIMI 42,80 1,52 39.507.663,98 15:59
GLRYH GULER YAT. HOLDING 11,54 1,94 17.623.855,29 15:59
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 140.756.529,89 15:59
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.049.777,59 15:59
GOKNR GOKNUR GIDA 21,28 1,24 34.109.422,28 15:58
GOLTS GOLTAS CIMENTO 441,75 2,43 333.735.495,75 15:59
GOODY GOOD-YEAR 19,45 -7,29 115.666.963,10 15:59
GOZDE GOZDE GIRISIM 22,98 -0,09 40.338.649,84 15:59
GRNYO GARANTI YAT. ORT. 10,22 -0,78 8.224.761,26 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 53.982.228,65 15:58
GRTRK GRAINTURK TARIM 68,60 2,93 23.869.201,60 15:59
GSDDE GSD DENIZCILIK 9,50 -0,63 17.779.088,71 15:59
GSDHO GSD HOLDING 3,95 -1,25 34.047.292,01 15:59
GSRAY GALATASARAY SPORTIF 6,67 1,21 91.355.782,35 15:58
GUBRF GUBRE FABRIK. 160,00 -1,84 607.524.313,90 15:59
GWIND GALATA WIND ENERJI 24,64 -1,04 58.565.021,40 15:59
GZNMI GEZINOMI SEYAHAT 43,62 -0,86 7.667.552,20 15:59
HALKB T. HALK BANKASI 13,48 0,22 338.971.039,00 15:59
HATEK HATAY TEKSTIL 13,55 1,35 37.849.492,67 15:56
HATSN HATSAN GEMI 67,65 5,87 189.152.075,35 15:59
HDFGS HEDEF GIRISIM 2,23 3,72 80.185.023,14 15:59
HEDEF HEDEF HOLDING 26,10 1,40 5.236.729,92 15:51
HEKTS HEKTAS 16,90 -1,17 1.053.503.882,17 15:59
HKTM HIDROPAR HAREKET KONTROL 19,92 3,05 11.798.797,53 15:59
HLGYO HALK GMYO 2,90 0,69 33.907.597,92 15:58
HTTBT HITIT BILGISAYAR 65,15 3,49 27.870.255,75 15:58
HUBVC HUB GIRISIM 11,82 2,34 32.047.744,40 15:59
HUNER HUN YENILENEBILIR ENERJI 6,98 1,16 23.649.773,69 15:59
HURGZ HURRIYET GZT. 4,82 0,42 14.546.417,12 15:58
ICBCT ICBC TURKEY BANK 14,95 0,34 8.636.970,52 15:58
ICUGS ICU GIRISIM 16,05 3,55 6.753.845,97 15:59
IDGYO IDEALIST GMYO 6,14 0,66 2.948.166,47 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.935.956,63 15:58
IHAAS IHLAS HABER AJANSI 13,52 2,04 8.549.650,21 15:59
IHEVA IHLAS EV ALETLERI 2,26 -0,88 13.147.418,81 15:59
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.333.720,63 15:57
IHLAS IHLAS HOLDING 1,03 1,98 13.932.327,54 15:59
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 14.155.246,74 15:58
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.252.305,16 15:59
IMASM IMAS MAKINA 17,09 0,29 68.922.477,20 15:59
INDES INDEKS BILGISAYAR 9,03 0,56 34.166.345,60 15:59
INFO INFO YATIRIM 10,93 0,18 17.442.369,74 15:59
INGRM INGRAM BILISIM 587,50 -0,09 38.574.149,50 15:59
INTEM INTEMA 315,50 0,48 27.321.085,00 15:58
INVEO INVEO YATIRIM HOLDING 41,92 -0,62 39.401.376,28 15:59
INVES INVESTCO HOLDING 346,00 3,28 7.340.316,00 15:59
IPEKE IPEK DOGAL ENERJI 39,78 2,84 115.098.714,20 15:59
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,41 1,60 2.940.673.952,37 15:59
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,58 45.361.299,70 15:59
ISFIN IS FIN.KIR. 10,24 0,20 26.439.361,81 15:59
ISGSY IS GIRISIM 24,56 -2,00 15.262.824,50 15:57
ISGYO IS GMYO 14,53 -0,27 88.390.239,04 15:59
ISKPL ISIK PLASTIK 8,05 0,63 13.552.981,71 15:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,62 -0,91 104.734.331,96 15:59
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.320.895,53 15:59
ISYAT IS YAT. ORT. 11,02 0,82 10.339.743,75 15:59
IZENR IZDEMIR ENERJI 27,70 2,97 75.636.547,04 15:59
IZFAS IZMIR FIRCA 16,87 -0,18 17.463.978,65 15:53
IZINV IZ YATIRIM HOLDING 54,40 -1,63 34.407.842,20 15:59
IZMDC IZMIR DEMIR CELIK 7,06 2,32 118.531.102,52 15:59
JANTS JANTSA JANT SANAYI 317,75 -2,23 1.035.853.244,25 15:59
KAPLM KAPLAMIN 180,80 6,98 16.002.966,40 15:59
KAREL KAREL ELEKTRONIK 14,18 1,36 17.691.161,90 15:59
KARSN KARSAN OTOMOTIV 10,04 -0,50 106.351.879,82 15:59
KARTN KARTONSAN 148,50 4,28 178.620.946,40 15:59
KARYE KARTAL YEN. ENERJI 38,90 1,78 36.868.177,48 15:59
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.824.138,27 15:59
KAYSE KAYSERI SEKER FABRIKASI 29,66 2,56 67.668.465,14 15:59
KBORU KUZEY BORU 119,20 9,96 506.803.574,80 15:59
KCAER KOCAER CELIK 46,04 1,10 199.941.631,36 15:59
KCHOL KOC HOLDING 200,40 -1,47 1.554.385.501,50 15:59
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,20 -3,02 22.287.382,77 15:59
KFEIN KAFEIN YAZILIM 141,70 3,51 73.673.443,90 15:59
KGYO KORAY GMYO 33,26 0,18 5.116.006,86 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 26.645.105,46 15:59
KLGYO KILER GMYO 5,40 -0,18 23.481.057,39 15:59
KLKIM KALEKIM KIMYEVI MADDELER 26,40 0,08 29.348.496,94 15:59
KLMSN KLIMASAN KLIMA 29,92 6,17 16.957.859,76 15:59
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.720.500,40 15:59
KLRHO KILER HOLDING 42,78 0,23 7.361.794,70 15:58
KLSER KALESERAMIK 61,50 3,54 123.945.556,65 15:59
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 10.670.800,07 15:53
KMPUR KIMTEKS POLIURETAN 57,70 0,35 43.077.983,35 15:59
KNFRT KONFRUT GIDA 10,48 -0,57 3.853.577,51 15:58
KONKA KONYA KAGIT 46,90 3,17 25.301.543,38 15:59
KONTR KONTROLMATIK TEKNOLOJI 232,20 1,75 741.880.635,80 15:59
KONYA KONYA CIMENTO 10.795,00 9,98 758.769.412,50 15:59
KOPOL KOZA POLYESTER 46,14 0,09 28.481.482,72 15:59
KORDS KORDSA TEKNIK TEKSTIL 86,70 0,76 58.117.640,30 15:59
KOZAA KOZA MADENCILIK 48,48 1,04 264.705.802,84 15:59
KOZAL KOZA ALTIN 22,66 1,25 859.165.714,18 15:59
KRDMA KARDEMIR (A) 19,00 0,80 12.947.019,56 15:58
KRDMB KARDEMIR (B) 17,93 0,62 9.866.357,46 15:59
KRDMD KARDEMIR (D) 23,08 1,05 511.917.824,56 15:59
KRGYO KORFEZ GMYO 23,68 2,60 13.563.200,06 15:59
KRONT KRON TEKNOLOJI 21,32 1,52 6.835.407,96 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 7.736.326,88 15:59
KRSTL KRISTAL KOLA 8,86 0,34 28.800.924,04 15:59
KRTEK KARSU TEKSTIL 33,66 2,81 14.665.649,70 15:59
KRVGD KERVAN GIDA 28,10 1,15 11.770.071,14 15:59
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,40 1,70 114.127.075,10 15:59
KTSKR KUTAHYA SEKER FABRIKASI 67,30 0,90 16.106.484,80 15:58
KUTPO KUTAHYA PORSELEN 95,25 2,42 137.583.804,75 15:59
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,94 -1,04 21.856.644,26 15:59
KZBGY KIZILBUK GYO 20,14 -0,20 24.266.607,54 15:58
KZGYO KUZUGRUP GMYO 22,68 2,35 16.048.075,86 15:58
LIDER LDR TURIZM 75,85 6,08 167.790.722,25 15:59
LIDFA LIDER FAKTORING 8,08 -0,25 23.076.747,54 15:58
LINK LINK BILGISAYAR 381,00 1,33 67.661.291,75 15:59
LKMNH LOKMAN HEKIM SAGLIK 59,75 1,96 25.495.979,20 15:58
LMKDC LIMAK DOGU ANADOLU 30,88 4,47 425.726.316,62 15:59
LOGO LOGO YAZILIM 80,65 2,74 52.544.251,40 15:59
LRSHO LORAS HOLDING 2,88 0,35 17.844.607,12 15:59
LUKSK LUKS KADIFE 98,45 0,10 6.831.202,60 15:58
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 22.725.036,00 15:59
MACKO MACKOLIK INTERNET HIZMETLERI 74,95 4,75 82.257.314,85 15:58
MAGEN MARGUN ENERJI 15,24 -5,63 425.064.338,10 15:59
MAKIM MAKIM MAKINE 24,36 0,91 14.959.806,28 15:58
MAKTK MAKINA TAKIM 6,61 -1,05 64.534.733,44 15:59
MANAS MANAS ENERJI YONETIMI 9,57 1,27 10.816.841,33 15:58
MARBL TUREKS TURUNC MADENCILIK 16,98 2,60 52.890.368,58 15:59
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.683.260,30 15:57
MARTI MARTI OTEL 4,00 0,25 19.502.999,22 15:59
MAVI MAVI GIYIM 72,70 3,12 148.342.181,60 15:59
MEDTR MEDITERA TIBBI MALZEME 31,56 0,25 18.989.501,04 15:59
MEGAP MEGA POLIETILEN 4,83 3,43 44.754.000,56 15:59
MEGMT MEGA METAL 44,90 2,05 199.288.314,96 15:59
MEKAG MEKA BETON 62,95 3,71 43.065.331,35 15:59
MEPET METRO PETROL VE TESISLERI 13,44 5,00 13.005.680,50 15:59
MERCN MERCAN KIMYA 13,44 4,02 14.748.133,54 15:59
MERIT MERIT TURIZM 106,00 0,95 28.194.120,80 15:57
MERKO MERKO GIDA 12,86 2,80 12.143.061,05 15:58
METRO METRO HOLDING 2,43 -0,82 6.620.736,61 15:58
METUR METEMTUR YATIRIM 8,90 0,11 17.624.626,88 15:59
MGROS MIGROS TICARET 410,25 0,49 430.024.780,50 15:59
MHRGY MHR GMYO 5,05 1,00 26.729.549,53 15:59
MIATK MIA TEKNOLOJI 68,35 9,98 1.291.418.793,90 15:59
MIPAZ MILPA 90,05 1,87 25.781.270,40 15:59
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,93 -0,18 22.274.288,47 15:58
MNDTR MONDI TURKEY 6,58 1,23 15.371.974,20 15:59
MOBTL MOBILTEL ILETISIM 6,14 5,14 99.241.137,02 15:59
MOGAN MOGAN ENERJI 18,53 8,36 1.197.909.799,82 15:59
MPARK MLP SAGLIK 190,00 3,94 90.141.148,40 15:59
MRGYO MARTI GMYO 4,41 -0,45 20.485.527,83 15:59
MRSHL MARSHALL 2.195,00 0,78 86.046.937,00 15:59
MSGYO MISTRAL GMYO 13,33 0,30 2.781.386,58 15:58
MTRKS MATRIKS BILGI DAGITIM 62,45 -8,83 76.458.877,45 15:59
MTRYO METRO YAT. ORT. 8,47 0,24 760.212,48 15:56
MZHLD MAZHAR ZORLU HOLDING 8,04 1,01 4.463.362,80 15:59
NATEN NATUREL ENERJI 51,00 -2,67 87.998.527,05 15:59
NETAS NETAS TELEKOM. 87,45 10,00 21.710.337,00 15:59
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 14.004.197,66 15:59
NTGAZ NATURELGAZ 15,93 0,25 19.155.309,53 15:57
NTHOL NET HOLDING 26,72 -9,97 162.174.179,48 15:59
NUGYO NUROL GMYO 6,87 -0,15 6.435.347,67 15:57
NUHCM NUH CIMENTO 301,25 2,82 132.717.832,25 15:59
OBAMS OBA MAKARNACILIK 44,90 2,98 745.399.303,30 15:59
OBASE OBASE BILGISAYAR 48,72 3,53 12.071.203,04 15:57
ODAS ODAS ELEKTRIK 9,02 1,23 464.843.078,44 15:59
ODINE ODINE TEKNOLOJI 58,40 9,98 81.878.552,00 15:59
OFSYM OFIS YEM GIDA 47,08 4,53 23.159.455,48 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,30 7,64 98.550.598,40 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 23.998.090,96 15:59
ORGE ORGE ENERJI ELEKTRIK 70,20 1,23 36.617.058,25 15:59
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,70 0,50 11.768.148,00 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 29.726.821,14 15:59
OTKAR OTOKAR 451,00 -2,59 83.106.265,00 15:59
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,00 -0,74 270.365.051,15 15:59
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,53 0,86 13.025.569,18 15:59
OYYAT OYAK YATIRIM MENKUL 41,36 -0,91 5.036.301,88 15:57
OZGYO OZDERICI GMYO 5,15 -0,96 11.368.259,70 15:59
OZKGY OZAK GMYO 8,21 2,50 31.227.249,57 15:58
OZRDN OZERDEN AMBALAJ 55,80 -0,80 13.446.688,15 15:58
OZSUB OZSU BALIK 30,18 1,96 14.449.733,10 15:58
PAGYO PANORA GMYO 38,60 3,10 3.477.243,78 15:57
PAMEL PAMEL ELEKTRIK 133,40 1,37 14.319.141,90 15:58
PAPIL PAPILON SAVUNMA 126,40 0,16 30.729.121,20 15:59
PARSN PARSAN 100,60 1,93 32.429.882,75 15:58
PASEU PASIFIK EURASIA LOJISTIK 55,55 2,68 35.672.704,80 15:59
PATEK PASIFIK TEKNOLOJI 123,30 1,82 371.563.159,90 15:59
PCILT PC ILETISIM MEDYA 12,85 0,39 20.177.903,75 15:59
PEGYO PERA GMYO 22,00 -0,09 160.221.299,36 15:59
PEKGY PEKER GMYO 13,70 8,90 1.184.393.451,03 15:59
PENGD PENGUEN GIDA 6,47 0,78 10.018.967,10 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,87 69.793.256,64 15:59
PETKM PETKIM 19,98 0,05 1.038.344.230,67 15:59
PETUN PINAR ET VE UN 83,10 -0,42 5.955.778,70 15:58
PGSUS PEGASUS 809,50 -0,86 1.139.218.348,00 15:59
PINSU PINAR SU 24,40 2,61 9.105.604,88 15:57
PKART PLASTIKKART 80,35 -3,60 36.409.530,95 15:58
PKENT PETROKENT TURIZM 340,25 2,02 75.677.438,25 15:59
PLTUR PLATFORM TURIZM 17,03 4,48 59.967.345,40 15:59
PNLSN PANELSAN CATI CEPHE 85,10 4,74 27.364.815,90 15:58
PNSUT PINAR SUT 83,30 -0,12 5.225.487,05 15:57
POLHO POLISAN HOLDING 15,08 1,41 146.911.970,23 15:59
POLTK POLITEKNIK METAL 21.500,00 4,47 51.870.920,00 15:59
PRDGS PARDUS GIRISIM 6,35 0,79 16.565.058,48 15:59
PRKAB TURK PRYSMIAN KABLO 35,32 2,32 26.352.339,24 15:58
PRKME PARK ELEK.MADENCILIK 22,10 1,10 11.213.780,92 15:58
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 38.013.488,70 15:58
PSDTC PERGAMON DIS TICARET 118,80 -3,81 9.365.534,00 15:59
PSGYO PASIFIK GMYO 6,37 -0,47 34.143.804,52 15:59
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 83.203.340,53 15:59
RALYH RAL YATIRIM HOLDING 123,40 -1,59 15.989.751,00 15:59
RAYSG RAY SIGORTA 408,75 0,12 17.150.712,25 15:58
REEDR REEDER TEKNOLOJI 51,95 5,93 1.236.920.830,66 15:59
RNPOL RAINBOW POLIKARBONAT 36,82 0,33 11.204.536,28 15:57
RODRG RODRIGO TEKSTIL 90,70 1,11 3.647.541,35 15:58
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 18.314.876,65 15:59
RUBNS RUBENIS TEKSTIL 28,18 8,80 40.796.898,98 15:59
RYGYO REYSAS GMYO 27,98 0,14 73.124.683,86 15:59
RYSAS REYSAS LOJISTIK 34,70 -2,25 31.268.636,90 15:59
SAFKR SAFKAR EGE SOGUTMACILIK 36,58 2,41 12.668.501,32 15:58
SAHOL SABANCI HOLDING 82,20 -0,84 1.145.861.256,95 15:59
SAMAT SARAY MATBAACILIK 44,66 -2,96 63.485.966,40 15:59
SANEL SANEL MUHENDISLIK 27,86 2,35 3.322.971,38 15:56
SANFM SANIFOAM ENDUSTRI 63,55 -1,55 29.002.388,55 15:58
SANKO SANKO PAZARLAMA 22,72 -0,79 15.016.643,48 15:58
SARKY SARKUYSAN 30,62 0,46 12.712.819,84 15:59
SASA SASA POLYESTER 43,38 0,88 7.114.388.228,36 15:59
SAYAS SAY YENILENEBILIR ENERJI 81,90 4,40 103.780.615,95 15:59
SDTTR SDT UZAY VE SAVUNMA 319,50 5,88 466.523.413,25 15:59
SEGYO SEKER GMYO 4,26 2,40 23.955.413,20 15:59
SEKFK SEKER FIN. KIR. 16,64 -0,54 9.814.141,75 15:59
SEKUR SEKURO PLASTIK 15,65 0,71 8.945.572,34 15:59
SELEC SELCUK ECZA DEPOSU 49,68 -3,25 35.590.404,68 15:58
SELGD SELCUK GIDA 55,45 1,19 4.171.508,05 15:58
SELVA SELVA GIDA 15,49 -0,06 12.448.995,97 15:58
SEYKM SEYITLER KIMYA 6,09 1,50 5.666.883,71 15:57
SILVR SILVERLINE ENDUSTRI 18,94 7,80 24.897.191,83 15:59
SISE SISE CAM 45,80 0,70 1.368.981.787,94 15:59
SKBNK SEKERBANK 4,12 -0,72 90.459.848,40 15:58
SKTAS SOKTAS 4,76 -0,42 7.574.102,29 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 2,91 17.974.662,90 15:59
SKYMD SEKER YATIRIM 10,67 0,47 32.509.006,34 15:59
SMART SMARTIKS YAZILIM 44,48 2,25 56.030.919,40 15:59
SMRTG SMART GUNES ENERJISI TEK. 57,35 3,33 212.269.498,80 15:59
SNGYO SINPAS GMYO 4,01 1,52 30.672.760,79 15:59
SNICA SANICA ISI SANAYI 35,22 -1,18 30.374.097,36 15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 26.108.164,94 15:59
SOKM SOK MARKETLER TICARET 58,40 0,86 263.945.848,20 15:59
SONME SONMEZ FILAMENT 80,20 -0,62 5.180.630,90 15:58
SRVGY SERVET GMYO 273,75 -0,82 9.568.283,75 15:59
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,20 2,56 8.609.968,59 15:58
SURGY SUR TATIL EVLERI GMYO 41,82 0,43 51.653.421,32 15:59
SUWEN SUWEN TEKSTIL 19,94 1,32 10.430.991,92 15:58
TABGD TAB GIDA 132,50 -0,45 179.827.969,60 15:59
TARKM TARKIM BITKI KORUMA 640,00 0,79 107.264.463,00 15:59
TATEN TATLIPINAR ENERJI URETIM 33,70 2,37 109.513.004,64 15:59
TATGD TAT GIDA 25,70 2,96 49.922.283,34 15:58
TAVHL TAV HAVALIMANLARI 179,30 0,73 503.832.858,40 15:59
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,25 -0,22 853.043.765,95 15:59
TDGYO TREND GMYO 10,96 -0,45 18.056.737,67 15:59
TEKTU TEK-ART TURIZM 3,29 0,00 12.422.947,01 15:59
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.378.993,96 15:57
TETMT TETAMAT GIDA 12.647,50 -4,55 28.821.840,00 15:58
TEZOL EUROPAP TEZOL KAGIT 20,90 6,96 82.196.256,72 15:59
TGSAS TGS DIS TICARET 60,95 9,43 12.066.520,40 15:59
THYAO TURK HAVA YOLLARI 297,25 -0,17 6.519.517.558,00 15:59
TKFEN TEKFEN HOLDING 40,48 -1,80 111.270.339,82 15:59
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,96 64.012.671,56 15:59
TLMAN TRABZON LIMAN 122,50 -0,08 48.692.971,00 15:59
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 36.299.827,15 15:59
TMSN TUMOSAN MOTOR VE TRAKTOR 159,50 0,69 764.512.249,80 15:59
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.912.886,30 15:58
TOASO TOFAS OTO. FAB. 274,50 0,64 785.185.390,75 15:59
TRCAS TURCAS PETROL 24,72 -1,59 14.528.281,30 15:59
TRGYO TORUNLAR GMYO 41,60 3,07 164.503.119,04 15:59
TRILC TURK ILAC SERUM 16,80 0,48 135.851.819,78 15:59
TSGYO TSKB GMYO 11,08 -0,89 20.244.017,93 15:57
TSKB T.S.K.B. 8,48 0,12 110.672.586,67 15:58
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.598.742,35 15:59
TTKOM TURK TELEKOM 30,66 -0,58 544.248.012,94 15:59
TTRAK TURK TRAKTOR 986,00 0,56 620.259.620,00 15:59
TUCLK TUGCELIK 11,54 0,52 11.576.095,02 15:59
TUKAS TUKAS 7,95 -0,38 64.841.905,23 15:59
TUPRS TUPRAS 175,30 -0,90 2.158.002.798,90 15:59
TUREX TUREKS TURIZM TASIMACILIK 46,58 0,52 31.638.252,62 15:59
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 26.808.558,50 15:58
TURSG TURKIYE SIGORTA 50,10 1,09 30.534.682,37 15:58
UFUK UFUK YATIRIM 267,25 0,85 4.828.273,75 15:58
ULAS ULASLAR TURIZM YAT. 25,48 0,31 5.695.726,56 15:56
ULKER ULKER BISKUVI 103,60 0,39 239.259.401,80 15:59
ULUFA ULUSAL FAKTORING 11,67 -0,77 33.021.244,80 15:58
ULUSE ULUSOY ELEKTRIK 164,70 0,55 9.143.984,20 15:56
ULUUN ULUSOY UN SANAYI 27,08 0,74 25.902.072,52 15:59
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,19 1,90 51.131.794,39 15:59
USAK USAK SERAMIK 10,16 -0,68 5.078.308,52 15:59
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,49 -1,96 507.699.244,68 15:59
VAKFN VAKIF FIN. KIR. 2,71 -0,73 26.367.405,04 15:59
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.644.533,24 15:57
VAKKO VAKKO TEKSTIL 78,85 2,67 16.041.889,45 15:59
VANGD VANET GIDA 23,00 5,50 7.526.537,46 15:59
VBTYZ VBT YAZILIM 33,84 1,26 55.615.622,40 15:59
VERTU VERUSATURK GIRISIM 43,54 2,93 13.281.529,06 15:57
VERUS VERUSA HOLDING 241,60 -0,17 6.043.978,20 15:59
VESBE VESTEL BEYAZ ESYA 19,30 1,05 102.113.803,00 15:59
VESTL VESTEL 86,25 1,47 1.563.147.714,45 15:59
VKFYO VAKIF YAT. ORT. 22,98 -1,79 10.825.383,74 15:59
VKGYO VAKIF GMYO 1,93 0,52 36.619.351,57 15:58
VKING VIKING KAGIT 41,68 4,67 20.261.933,94 15:59
VRGYO VERA KONSEPT GMYO 45,06 -9,97 550.371.290,50 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 400,50 -4,19 86.724.493,50 15:59
YATAS YATAS 28,52 3,03 35.110.487,36 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,90 4,93 451.160.739,40 15:59
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 9.883.432,38 15:59
YGGYO YENI GIMAT GMYO 45,28 2,91 66.152.196,90 15:59
YGYO YESIL GMYO 5,40 -2,17 9.561.024,23 15:59
YKBNK YAPI VE KREDI BANK. 27,66 0,58 2.124.708.237,60 15:59
YKSLN YUKSELEN CELIK 21,72 0,56 45.690.864,08 15:59
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,65 -0,27 25.783.345,45 15:59
YYAPI YESIL YAPI 3,57 -1,92 30.622.155,67 15:59
YYLGD YAYLA GIDA 13,04 1,09 106.604.311,68 15:59
ZEDUR ZEDUR ENERJI 78,20 -1,64 12.665.626,35 15:58
ZOREN ZORLU ENERJI 5,92 4,23 2.215.506.487,94 15:59
ZRGYO ZIRAAT GMYO 6,09 1,16 10.853.113,05 15:58

Kredi Hesaplama