FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 26.151.857,14 16:06
ACSEL ACIPAYAM SELULOZ 147,90 0,61 18.024.316,40 16:06
ADEL ADEL KALEMCILIK 663,00 -0,38 136.266.504,50 16:07
ADESE ADESE GAYRIMENKUL 2,27 0,00 46.656.832,70 16:07
ADGYO ADRA GMYO 28,40 2,01 38.044.154,84 16:07
AEFES ANADOLU EFES 150,50 1,90 241.133.312,70 16:06
AFYON AFYON CIMENTO 14,08 2,03 405.436.999,51 16:06
AGESA AGESA HAYAT EMEKLILIK 72,10 2,27 15.129.093,40 16:07
AGHOL ANADOLU GRUBU HOLDING 271,00 3,44 341.600.868,00 16:07
AGROT AGROTECH TEKNOLOJI 38,16 -2,55 3.765.618.004,00 16:07
AGYO ATAKULE GMYO 8,22 0,74 25.148.865,55 16:05
AHGAZ AHLATCI DOGALGAZ 13,01 1,48 61.473.684,06 16:07
AKBNK AKBANK 47,02 5,90 2.925.651.196,52 16:07
AKCNS AKCANSA 143,10 0,92 67.636.059,80 16:06
AKENR AK ENERJI 11,55 10,00 461.614.929,40 16:07
AKFGY AKFEN GMYO 2,20 2,80 87.846.616,60 16:07
AKFYE AKFEN YEN. ENERJI 23,02 -0,78 197.289.704,68 16:07
AKGRT AKSIGORTA 6,18 -0,32 69.182.766,39 16:07
AKMGY AKMERKEZ GMYO 274,75 -1,52 17.271.798,75 16:07
AKSA AKSA 98,60 2,82 87.961.675,45 16:07
AKSEN AKSA ENERJI 35,02 2,04 109.698.080,14 16:07
AKSGY AKIS GMYO 16,05 3,55 44.151.033,31 16:06
AKSUE AKSU ENERJI 13,50 -0,81 7.752.127,18 16:04
AKYHO AKDENIZ YATIRIM HOLDING 6,06 0,50 41.268.624,85 16:06
ALARK ALARKO HOLDING 131,60 1,94 561.280.562,50 16:07
ALBRK ALBARAKA TURK 4,38 4,04 82.915.790,51 16:06
ALCAR ALARKO CARRIER 1.586,00 1,34 88.935.551,00 16:07
ALCTL ALCATEL LUCENT TELETAS 110,20 0,18 40.637.437,50 16:06
ALFAS ALFA SOLAR ENERJI 88,00 -0,06 187.535.985,75 16:07
ALGYO ALARKO GMYO 42,08 0,81 40.626.022,40 16:06
ALKA ALKIM KAGIT 27,00 -2,74 19.666.134,32 16:07
ALKIM ALKIM KIMYA 32,30 -2,59 63.028.909,44 16:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 10.566.679,62 16:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,58 1,03 528.271.233,28 16:07
ALVES ALVES KABLO 58,10 -6,89 862.066.922,90 16:07
ANELE ANEL ELEKTRIK 18,68 -7,25 60.783.807,18 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 17.157.946,65 16:06
ANHYT ANADOLU HAYAT EMEK. 42,90 2,39 51.858.155,12 16:07
ANSGR ANADOLU SIGORTA 69,15 0,07 89.328.910,50 16:04
ARASE DOGU ARAS ENERJI 62,25 0,40 23.650.767,20 16:07
ARCLK ARCELIK 148,10 0,75 242.480.776,70 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,22 -1,47 163.176.565,58 16:07
ARENA ARENA BILGISAYAR 41,30 -2,82 19.077.553,54 16:07
ARSAN ARSAN TEKSTIL 13,64 0,89 12.913.631,78 16:06
ARTMS ARTEMIS HALI 48,78 6,37 66.053.389,74 16:07
ARZUM ARZUM EV ALETLERI 47,52 4,44 40.225.151,56 16:07
ASELS ASELSAN 56,55 1,53 1.957.444.477,00 16:07
ASGYO ASCE GMYO 14,31 -1,72 79.372.229,83 16:07
ASTOR ASTOR ENERJI 93,50 -0,43 1.172.224.884,00 16:07
ASUZU ANADOLU ISUZU 95,70 3,91 712.397.297,60 16:07
ATAGY ATA GMYO 12,15 4,38 2.349.735,24 15:55
ATAKP ATAKEY PATATES 42,94 0,80 26.052.380,54 16:07
ATATP ATP YAZILIM 104,90 -3,85 73.057.628,50 16:06
ATEKS AKIN TEKSTIL 140,30 5,73 29.906.424,00 16:07
ATLAS ATLAS YAT. ORT. 5,47 3,01 6.870.991,86 16:03
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 3.048.616,52 16:04
AVHOL AVRUPA YATIRIM HOLDING 41,10 -7,01 60.061.173,16 16:07
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 14.005.874,56 16:06
AVPGY AVRUPAKENT GMYO 44,00 -0,18 98.005.196,58 16:07
AVTUR AVRASYA PETROL VE TUR. 10,34 -1,52 5.993.946,51 16:06
AYCES ALTINYUNUS CESME 714,00 1,42 69.170.923,00 16:07
AYDEM AYDEM ENERJI 28,86 -0,41 52.470.585,00 16:07
AYEN AYEN ENERJI 25,90 0,78 8.578.734,22 16:05
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,50 1,69 46.210.796,40 16:07
AZTEK AZTEK TEKNOLOJI 105,50 -1,59 59.421.596,60 16:06
BAGFS BAGFAS 25,00 -0,56 28.233.044,28 16:07
BAKAB BAK AMBALAJ 42,38 2,02 11.812.186,36 16:04
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,70 -0,71 37.884.951,20 16:06
BARMA BAREM AMBALAJ 17,76 0,34 9.503.292,49 16:07
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,04 -0,52 12.908.737,81 16:06
BAYRK BAYRAK TABAN SANAYI 53,55 -2,81 43.458.013,65 16:07
BEGYO BATI EGE GMYO 4,20 1,45 72.749.492,31 16:06
BERA BERA HOLDING 21,22 -1,30 369.171.221,48 16:07
BEYAZ BEYAZ FILO 23,66 1,81 106.073.276,40 16:07
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 86.096.562,00 16:07
BIENY BIEN YAPI URUNLERI 40,04 0,20 71.774.655,18 16:06
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 20.246.705,90 16:07
BIMAS BIM MAGAZALAR 349,50 0,00 1.018.197.304,75 16:07
BINHO 1000 YATIRIMLAR HOL. 522,00 -0,19 265.893.388,00 16:07
BIOEN BIOTREND CEVRE VE ENERJI 17,37 0,70 32.872.648,40 16:07
BIZIM BIZIM MAGAZALARI 40,88 -1,64 21.576.185,16 16:07
BJKAS BESIKTAS FUTBOL YAT. 54,50 4,81 157.521.328,73 16:07
BLCYT BILICI YATIRIM 16,41 0,61 10.065.005,62 16:03
BMSCH BMS CELIK HASIR 23,02 0,96 10.313.215,58 16:05
BMSTL BMS BIRLESIK METAL 31,04 -0,19 44.178.705,72 16:07
BNTAS BANTAS AMBALAJ 13,86 -2,19 32.431.080,51 16:07
BOBET BOGAZICI BETON SANAYI 33,60 0,24 74.521.295,06 16:07
BORLS BORLEASE OTOMOTIV 31,20 0,58 39.509.942,86 16:07
BORSK BOR SEKER 36,56 -1,03 173.872.071,96 16:07
BOSSA BOSSA 10,07 -5,00 36.229.637,18 16:07
BRISA BRISA 122,40 0,16 45.339.519,50 16:06
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 105.745.482,76 16:06
BRKVY BIRIKIM VARLIK YONETIM 210,40 -7,03 8.271.044,80 16:06
BRLSM BIRLESIM MUHENDISLIK 25,66 0,16 46.355.513,42 16:07
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 319.794.214,00 16:07
BRYAT BORUSAN YAT. PAZ. 3.405,00 2,25 187.189.690,00 16:07
BSOKE BATISOKE CIMENTO 23,26 8,79 95.389.115,56 16:07
BTCIM BATI CIMENTO 122,20 -1,37 121.375.772,00 16:06
BUCIM BURSA CIMENTO 7,93 0,76 51.676.783,38 16:07
BURCE BURCELIK 171,50 4,96 50.688.750,50 16:07
BURVA BURCELIK VANA 146,00 8,07 18.571.652,00 16:07
BVSAN BULBULOGLU VINC 103,70 -3,36 135.397.828,90 16:07
BYDNR BAYDONER RESTORANLARI 27,40 0,59 14.818.648,56 16:05
CANTE CAN2 TERMIK 17,58 1,91 208.305.720,32 16:07
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,55 -1,07 126.764.907,75 16:07
CCOLA COCA COLA ICECEK 563,00 0,00 125.275.221,50 16:06
CELHA CELIK HALAT 41,86 -0,81 5.011.779,86 15:56
CEMAS CEMAS DOKUM 3,47 -6,72 254.471.252,24 16:07
CEMTS CEMTAS 9,69 2,11 48.605.927,00 16:07
CEOEM CEO EVENT MEDYA 17,50 -2,78 20.561.014,03 16:07
CIMSA CIMSA 31,62 1,09 155.114.789,06 16:06
CLEBI CELEBI 1.642,00 9,98 475.228.219,00 16:06
CMBTN CIMBETON 4.385,00 -1,24 152.194.110,00 16:06
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,67 0,53 12.928.705,52 16:06
COSMO COSMOS YAT. HOLDING 131,30 -0,15 11.953.318,30 16:06
CRDFA CREDITWEST FAKTORING 6,89 2,99 45.403.986,95 16:06
CRFSA CARREFOURSA 151,90 -0,33 39.427.570,80 16:05
CUSAN CUHADAROGLU METAL 24,64 1,15 9.505.617,04 16:06
CVKMD CVK MADEN 417,00 -1,36 101.332.811,00 16:07
CWENE CW ENERJI 262,75 0,38 128.636.190,75 16:07
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.221.397,40 16:06
DAGI DAGI GIYIM 7,82 0,39 8.669.445,80 16:07
DAPGM DAP GAYRIMENKUL 33,94 1,07 156.108.225,04 16:07
DARDL DARDANEL 6,00 -1,15 29.099.233,52 16:07
DENGE DENGE HOLDING 2,92 1,74 41.662.910,48 16:07
DERHL DERLUKS YATIRIM HOLDING 9,49 1,39 37.658.196,81 16:07
DERIM DERIMOD 31,66 0,38 10.176.760,36 16:06
DESA DESA DERI 23,72 -0,17 26.352.535,08 16:06
DESPC DESPEC BILGISAYAR 61,15 -8,32 116.255.087,80 16:07
DEVA DEVA HOLDING 72,60 0,90 13.065.679,30 16:06
DGATE DATAGATE BILGISAYAR 43,50 -5,43 10.620.900,32 16:06
DGGYO DOGUS GMYO 33,78 6,23 37.152.480,24 16:05
DGNMO DOGANLAR MOBILYA 10,80 -0,83 15.909.889,64 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,00 5,02 97.875.399,62 16:07
DMRGD DMR UNLU MAMULLER 14,11 1,07 45.657.494,61 16:07
DMSAS DEMISAS DOKUM 5,71 -1,04 9.026.631,70 16:07
DNISI DINAMIK ISI MAKINA YALITIM 14,61 -8,40 44.013.010,12 16:07
DOAS DOGUS OTOMOTIV 310,25 0,65 729.744.145,25 16:07
DOBUR DOGAN BURDA 195,80 -4,16 37.343.435,30 16:07
DOCO DO-CO 4.835,00 0,00 39.039.942,50 16:06
DOFER DOFER YAPI MALZEMELERI 39,80 -3,21 27.213.145,68 16:07
DOGUB DOGUSAN 20,22 1,10 15.722.578,60 16:04
DOHOL DOGAN HOLDING 13,37 5,44 913.641.096,59 16:07
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 9.944.881,70 16:05
DURDO DURAN DOGAN BASIM 15,44 -0,83 5.254.421,14 16:04
DYOBY DYO BOYA 37,58 2,12 48.422.759,38 16:06
DZGYO DENIZ GMYO 4,68 1,52 4.806.883,15 16:06
EBEBK EBEBEK MAGAZACILIK 48,72 0,87 122.797.686,41 16:06
ECILC ECZACIBASI ILAC 50,75 0,00 176.591.513,10 16:06
ECZYT ECZACIBASI YATIRIM 230,90 0,96 59.945.796,60 16:07
EDATA E-DATA TEKNOLOJI 23,24 -0,68 116.050.197,66 16:07
EDIP EDIP GAYRIMENKUL 15,78 1,87 13.491.093,99 16:05
EGEEN EGE ENDUSTRI 14.920,00 2,90 224.131.905,00 16:06
EGEPO NASMED EGEPOL 17,98 -0,77 43.348.037,67 16:07
EGGUB EGE GUBRE 42,00 0,53 17.747.584,78 16:07
EGPRO EGE PROFIL 221,00 1,89 78.312.841,10 16:06
EGSER EGE SERAMIK 3,61 1,12 6.598.355,29 16:07
EKGYO EMLAK KONUT GMYO 9,65 2,33 1.000.222.846,91 16:07
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,60 4,12 329.529.152,70 16:07
EKSUN EKSUN GIDA 60,20 0,50 15.214.763,30 16:06
ELITE ELITE NATUREL ORGANIK GIDA 46,26 1,72 36.935.307,54 16:07
EMKEL EMEK ELEKTRIK 16,42 -1,56 26.220.332,53 16:07
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,30 0,20 118.429.257,30 16:07
ENJSA ENERJISA ENERJI 58,10 1,57 222.184.325,30 16:07
ENKAI ENKA INSAAT 34,56 0,06 464.290.906,92 16:07
ENSRI ENSARI DERI 29,98 -9,97 131.178.906,16 16:07
EPLAS EGEPLAST 6,00 -0,83 8.428.067,22 16:06
ERBOS ERBOSAN 270,00 1,50 44.414.196,25 16:06
ERCB ERCIYAS CELIK BORU 151,20 -0,72 67.026.961,90 16:07
EREGL EREGLI DEMIR CELIK 42,26 1,05 1.958.007.978,04 16:07
ERSU ERSU GIDA 44,50 -2,33 95.019.745,26 16:07
ESCAR ESCAR FILO 234,30 -2,90 159.884.885,10 16:07
ESCOM ESCORT TEKNOLOJI 72,70 -0,55 13.944.351,10 16:06
ESEN ESENBOGA ELEKTRIK 19,83 0,92 22.729.898,78 16:07
ETILR ETILER GIDA 15,34 -0,07 8.594.718,34 16:06
ETYAT EURO TREND YAT. ORT. 15,07 0,60 3.474.050,13 16:05
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 22.840.744,23 16:06
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,80 0,55 166.170.813,10 16:07
EUREN EUROPEN ENDUSTRI 16,21 7,35 318.973.349,33 16:07
EUYO EURO YAT. ORT. 19,81 7,49 15.417.179,91 16:06
EYGYO EYG GMYO 10,51 -0,38 18.565.953,98 16:06
FADE FADE GIDA 18,60 1,14 73.610.391,09 16:06
FENER FENERBAHCE FUTBOL 82,55 -0,30 61.877.288,85 16:06
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,26 85.631.029,63 16:07
FMIZP F-M IZMIT PISTON 306,50 -0,65 25.260.140,00 16:06
FONET FONET BILGI TEKNOLOJILERI 21,90 4,78 114.619.071,78 16:07
FORMT FORMET METAL VE CAM 2,57 0,39 27.096.918,71 16:07
FORTE FORTE BILGI ILETISIM 67,75 -0,37 56.657.860,10 16:07
FRIGO FRIGO PAK GIDA 7,49 -0,66 32.003.226,97 16:06
FROTO FORD OTOSAN 1.145,00 4,47 1.009.850.488,00 16:07
FZLGY FUZUL GMYO 12,07 2,90 23.479.065,17 16:07
GARAN GARANTI BANKASI 71,90 4,66 2.627.429.080,40 16:07
GARFA GARANTI FAKTORING 181,90 1,62 42.562.130,50 16:07
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 11.182.271,14 16:06
GEDZA GEDIZ AMBALAJ 26,64 1,68 13.606.852,22 16:02
GENIL GEN ILAC 67,90 2,41 110.985.341,45 16:06
GENTS GENTAS 9,19 -1,92 6.587.322,65 16:06
GEREL GERSAN ELEKTRIK 37,84 0,16 78.065.296,24 16:07
GESAN GIRISIM ELEKTRIK SANAYI 64,55 0,55 146.759.025,75 16:07
GIPTA GIPTA OFIS KIRTASIYE 45,20 3,62 59.552.977,14 16:07
GLBMD GLOBAL MEN. DEG. 38,10 -0,78 9.596.576,68 16:04
GLCVY GELECEK VARLIK YONETIMI 42,72 -1,43 29.848.695,36 16:07
GLRYH GULER YAT. HOLDING 11,29 -0,44 13.184.821,70 16:06
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 87.877.805,21 16:07
GMTAS GIMAT MAGAZACILIK 7,91 0,51 5.822.006,87 16:05
GOKNR GOKNUR GIDA 21,14 -0,28 37.875.703,34 16:06
GOLTS GOLTAS CIMENTO 440,50 -2,60 434.987.802,75 16:07
GOODY GOOD-YEAR 21,04 -1,31 26.772.159,22 16:06
GOZDE GOZDE GIRISIM 23,12 -6,40 138.724.410,64 16:06
GRNYO GARANTI YAT. ORT. 10,40 5,16 8.711.872,54 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 72,05 5,65 38.015.960,85 16:07
GRTRK GRAINTURK TARIM 67,35 -0,59 15.520.523,10 16:03
GSDDE GSD DENIZCILIK 9,70 -6,64 50.323.463,94 16:06
GSDHO GSD HOLDING 3,99 3,10 52.360.691,94 16:06
GSRAY GALATASARAY SPORTIF 6,60 0,46 70.494.235,97 16:07
GUBRF GUBRE FABRIK. 163,30 -1,69 2.577.387.511,60 16:07
GWIND GALATA WIND ENERJI 24,88 -0,72 52.459.830,14 16:06
GZNMI GEZINOMI SEYAHAT 42,40 1,44 20.517.704,86 16:07
HALKB T. HALK BANKASI 13,52 2,89 422.446.089,14 16:07
HATEK HATAY TEKSTIL 13,29 -1,19 10.941.012,19 15:56
HATSN HATSAN GEMI 63,75 -0,55 93.506.725,00 16:07
HDFGS HEDEF GIRISIM 2,08 -3,26 138.857.292,02 16:07
HEDEF HEDEF HOLDING 25,62 1,83 7.741.097,18 16:06
HEKTS HEKTAS 17,03 4,35 1.506.190.647,59 16:07
HKTM HIDROPAR HAREKET KONTROL 19,38 0,57 9.355.156,28 16:04
HLGYO HALK GMYO 2,88 0,35 37.591.066,03 16:07
HTTBT HITIT BILGISAYAR 64,05 0,08 7.386.510,20 16:06
HUBVC HUB GIRISIM 11,49 -0,09 11.022.507,17 16:06
HUNER HUN YENILENEBILIR ENERJI 6,81 0,29 18.000.511,09 16:06
HURGZ HURRIYET GZT. 4,79 -0,21 24.243.386,27 16:06
ICBCT ICBC TURKEY BANK 15,04 1,62 10.091.514,93 16:02
ICUGS ICU GIRISIM 15,27 1,73 2.614.515,96 16:02
IDGYO IDEALIST GMYO 6,07 0,00 1.288.725,07 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,01 70.611.482,79 16:07
IHAAS IHLAS HABER AJANSI 13,25 -0,23 12.129.104,58 16:06
IHEVA IHLAS EV ALETLERI 2,29 0,00 13.603.567,47 16:07
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.486.955,16 16:06
IHLAS IHLAS HOLDING 1,03 1,98 13.225.916,87 16:07
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.429.988,08 16:07
IHYAY IHLAS YAYIN HOLDING 2,53 1,20 5.833.897,79 16:04
IMASM IMAS MAKINA 16,40 -1,80 107.431.919,89 16:07
INDES INDEKS BILGISAYAR 9,11 -0,44 51.146.022,17 16:07
INFO INFO YATIRIM 10,93 -0,82 23.619.308,65 16:07
INGRM INGRAM BILISIM 586,00 -1,84 39.081.061,00 16:06
INTEM INTEMA 314,50 1,45 21.874.491,25 16:06
INVEO INVEO YATIRIM HOLDING 42,22 1,69 57.363.301,04 16:06
INVES INVESTCO HOLDING 339,75 1,42 25.645.145,50 16:06
IPEKE IPEK DOGAL ENERJI 39,08 6,66 193.378.282,80 16:07
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 3.863.717.755,71 16:07
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 61.403.352,80 16:06
ISFIN IS FIN.KIR. 10,27 0,10 77.980.853,43 16:07
ISGSY IS GIRISIM 25,06 -1,73 13.277.326,36 16:06
ISGYO IS GMYO 14,58 2,68 68.882.874,70 16:06
ISKPL ISIK PLASTIK 7,86 0,00 11.310.005,28 16:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,80 2,74 200.549.777,42 16:07
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 5.701.425,04 16:06
ISYAT IS YAT. ORT. 11,07 0,73 18.650.138,18 16:06
IZENR IZDEMIR ENERJI 26,92 0,30 77.000.458,82 16:07
IZFAS IZMIR FIRCA 17,00 0,89 28.565.088,10 16:06
IZINV IZ YATIRIM HOLDING 55,65 -0,09 30.746.066,80 16:06
IZMDC IZMIR DEMIR CELIK 6,92 4,85 213.468.435,88 16:07
JANTS JANTSA JANT SANAYI 330,00 -5,44 786.349.774,25 16:07
KAPLM KAPLAMIN 170,80 -4,31 11.962.155,20 16:06
KAREL KAREL ELEKTRONIK 13,99 -1,62 17.646.356,13 16:07
KARSN KARSAN OTOMOTIV 10,01 2,56 218.958.623,04 16:07
KARTN KARTONSAN 141,60 -4,97 125.728.429,30 16:07
KARYE KARTAL YEN. ENERJI 38,48 -0,47 37.609.960,24 16:07
KATMR KATMERCILER EKIPMAN 2,09 0,48 49.560.223,41 16:07
KAYSE KAYSERI SEKER FABRIKASI 29,10 0,76 56.898.822,88 16:07
KBORU KUZEY BORU 113,40 -4,71 722.917.428,90 16:07
KCAER KOCAER CELIK 45,56 0,26 256.048.865,92 16:07
KCHOL KOC HOLDING 202,60 6,07 2.568.806.632,40 16:07
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,62 1,04 14.557.931,31 16:06
KFEIN KAFEIN YAZILIM 135,50 -2,38 49.212.164,00 16:06
KGYO KORAY GMYO 33,38 -1,48 7.512.544,50 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,86 2,65 76.182.933,12 16:07
KLGYO KILER GMYO 5,42 2,26 17.645.388,29 16:07
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 28.658.159,70 16:07
KLMSN KLIMASAN KLIMA 27,98 -1,76 18.773.472,72 16:04
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,79 1,02 1.144.121,97 16:05
KLRHO KILER HOLDING 42,58 -0,98 9.461.250,82 16:07
KLSER KALESERAMIK 59,70 0,17 78.425.386,05 16:07
KLSYN KOLEKSIYON MOBILYA 5,95 2,94 6.713.380,80 16:06
KMPUR KIMTEKS POLIURETAN 56,70 1,25 30.348.381,95 16:06
KNFRT KONFRUT GIDA 10,55 3,63 11.978.862,72 16:06
KONKA KONYA KAGIT 45,88 0,31 20.394.107,84 16:07
KONTR KONTROLMATIK TEKNOLOJI 225,10 0,63 483.714.085,90 16:07
KONYA KONYA CIMENTO 9.967,50 -0,52 276.626.277,50 16:06
KOPOL KOZA POLYESTER 46,54 -0,94 32.022.707,36 16:06
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 58.643.054,50 16:07
KOZAA KOZA MADENCILIK 47,52 3,71 320.179.369,10 16:07
KOZAL KOZA ALTIN 22,46 3,98 1.433.919.872,58 16:07
KRDMA KARDEMIR (A) 18,93 1,39 14.695.870,18 16:06
KRDMB KARDEMIR (B) 17,92 1,07 10.273.342,72 16:06
KRDMD KARDEMIR (D) 22,90 1,60 516.482.225,22 16:07
KRGYO KORFEZ GMYO 23,00 0,26 8.467.077,72 16:05
KRONT KRON TEKNOLOJI 21,08 -0,94 11.127.990,04 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 8.753.029,39 16:05
KRSTL KRISTAL KOLA 8,91 1,48 27.773.672,38 16:07
KRTEK KARSU TEKSTIL 32,36 2,34 11.830.924,98 16:04
KRVGD KERVAN GIDA 27,68 0,73 10.479.583,38 16:07
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,90 -2,42 45.119.946,20 16:07
KTSKR KUTAHYA SEKER FABRIKASI 65,70 1,94 15.076.554,75 16:06
KUTPO KUTAHYA PORSELEN 88,85 2,95 62.540.014,20 16:06
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,06 0,78 19.077.984,40 16:07
KZBGY KIZILBUK GYO 20,08 -0,50 35.137.204,10 16:06
KZGYO KUZUGRUP GMYO 22,16 -0,36 32.948.072,82 16:07
LIDER LDR TURIZM 70,50 -0,63 40.146.209,75 16:06
LIDFA LIDER FAKTORING 8,14 0,37 28.626.785,78 16:06
LINK LINK BILGISAYAR 367,25 3,45 32.934.045,25 16:06
LKMNH LOKMAN HEKIM SAGLIK 58,70 2,18 20.073.211,05 16:06
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 305.427.549,76 16:07
LOGO LOGO YAZILIM 79,30 0,83 28.958.409,05 16:06
LRSHO LORAS HOLDING 2,87 0,35 25.095.475,91 16:06
LUKSK LUKS KADIFE 98,40 1,29 10.801.141,80 16:06
MAALT MARMARIS ALTINYUNUS 1.195,00 3,46 40.818.317,00 16:06
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.957.674,30 16:02
MAGEN MARGUN ENERJI 15,57 0,26 90.681.170,09 16:07
MAKIM MAKIM MAKINE 24,48 4,97 46.837.388,94 16:06
MAKTK MAKINA TAKIM 6,68 9,87 52.406.339,65 16:06
MANAS MANAS ENERJI YONETIMI 9,56 2,25 9.877.411,57 16:06
MARBL TUREKS TURUNC MADENCILIK 16,71 -1,01 44.405.267,41 16:06
MARKA MARKA YATIRIM HOLDING 108,80 6,56 22.862.618,90 16:07
MARTI MARTI OTEL 4,03 2,81 42.972.508,22 16:07
MAVI MAVI GIYIM 71,15 0,64 151.409.198,90 16:07
MEDTR MEDITERA TIBBI MALZEME 30,62 1,26 8.562.837,84 16:06
MEGAP MEGA POLIETILEN 4,66 1,30 22.646.387,81 16:07
MEGMT MEGA METAL 44,30 0,50 128.692.115,30 16:07
MEKAG MEKA BETON 61,05 0,66 67.202.836,90 16:07
MEPET METRO PETROL VE TESISLERI 12,87 10,00 16.435.179,36 16:06
MERCN MERCAN KIMYA 12,88 -0,92 10.299.437,76 16:07
MERIT MERIT TURIZM 106,60 6,92 27.363.170,60 16:06
MERKO MERKO GIDA 12,66 1,20 20.563.241,34 16:06
METRO METRO HOLDING 2,43 2,53 9.710.220,60 16:05
METUR METEMTUR YATIRIM 9,07 -1,84 35.389.138,93 16:06
MGROS MIGROS TICARET 416,50 1,83 430.309.723,75 16:07
MHRGY MHR GMYO 5,05 0,40 34.026.964,15 16:07
MIATK MIA TEKNOLOJI 60,35 -2,43 879.508.066,50 16:07
MIPAZ MILPA 87,75 -2,93 36.342.377,00 16:07
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 18.520.955,70 16:06
MNDTR MONDI TURKEY 6,44 2,38 26.700.041,52 16:06
MOBTL MOBILTEL ILETISIM 5,77 0,87 50.080.857,96 16:06
MOGAN MOGAN ENERJI 17,26 -1,60 709.156.348,72 16:07
MPARK MLP SAGLIK 179,70 1,76 66.039.797,90 16:07
MRGYO MARTI GMYO 4,47 2,76 24.069.947,02 16:05
MRSHL MARSHALL 2.182,00 0,55 58.823.498,00 16:07
MSGYO MISTRAL GMYO 13,19 1,46 3.882.851,49 16:05
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 13.234.548,40 16:06
MTRYO METRO YAT. ORT. 8,60 -1,04 766.030,53 16:04
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 6.304.200,90 16:06
NATEN NATUREL ENERJI 52,25 0,67 48.225.951,20 16:06
NETAS NETAS TELEKOM. 78,50 -0,25 58.595.208,10 16:06
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 14.609.495,18 16:06
NTGAZ NATURELGAZ 15,82 -3,00 39.884.009,87 16:06
NTHOL NET HOLDING 29,12 2,61 42.828.953,08 16:06
NUGYO NUROL GMYO 6,91 2,67 8.390.086,80 16:05
NUHCM NUH CIMENTO 297,50 -1,65 79.928.684,50 16:07
OBAMS OBA MAKARNACILIK 44,10 1,38 454.894.525,42 16:07
OBASE OBASE BILGISAYAR 47,40 -1,25 17.872.206,48 16:05
ODAS ODAS ELEKTRIK 8,81 1,38 426.538.547,90 16:07
ODINE ODINE TEKNOLOJI 53,10 9,98 30.494.852,10 16:07
OFSYM OFIS YEM GIDA 44,84 -0,36 30.777.714,90 16:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,20 -0,71 32.527.032,90 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.916.428,00 16:07
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 33.033.616,60 16:06
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,00 1,06 5.745.062,50 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,00 26.414.770,72 16:07
OTKAR OTOKAR 461,25 3,42 133.402.245,75 16:07
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,50 2,98 367.584.466,45 16:07
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 9.267.653,70 16:03
OYYAT OYAK YATIRIM MENKUL 41,54 -0,76 4.393.152,54 16:06
OZGYO OZDERICI GMYO 5,15 0,98 25.964.171,38 16:05
OZKGY OZAK GMYO 8,00 1,78 37.768.226,03 16:07
OZRDN OZERDEN AMBALAJ 56,60 -3,66 17.935.548,35 16:07
OZSUB OZSU BALIK 29,84 -1,84 14.951.796,04 16:06
PAGYO PANORA GMYO 36,96 2,95 10.118.946,54 16:07
PAMEL PAMEL ELEKTRIK 131,60 -0,08 15.010.713,00 16:06
PAPIL PAPILON SAVUNMA 128,40 0,31 36.576.086,90 16:06
PARSN PARSAN 98,90 2,38 20.348.627,30 16:07
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 35.550.900,80 16:07
PATEK PASIFIK TEKNOLOJI 124,70 -5,24 384.088.197,20 16:07
PCILT PC ILETISIM MEDYA 12,95 -0,69 21.458.648,56 16:06
PEGYO PERA GMYO 21,60 7,89 205.876.180,52 16:07
PEKGY PEKER GMYO 12,58 9,97 1.303.071.685,25 16:07
PENGD PENGUEN GIDA 6,40 -0,31 12.328.819,38 16:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,44 1,93 69.627.002,43 16:07
PETKM PETKIM 20,30 1,50 1.637.427.841,06 16:07
PETUN PINAR ET VE UN 83,10 2,09 9.225.361,05 16:04
PGSUS PEGASUS 809,50 2,27 1.358.699.124,50 16:07
PINSU PINAR SU 23,26 -1,44 10.370.023,70 16:05
PKART PLASTIKKART 84,30 -4,96 36.251.978,60 16:07
PKENT PETROKENT TURIZM 336,75 -0,74 58.948.266,50 16:06
PLTUR PLATFORM TURIZM 16,52 0,43 16.721.348,82 16:06
PNLSN PANELSAN CATI CEPHE 82,60 1,66 20.702.938,60 16:07
PNSUT PINAR SUT 82,30 1,04 8.298.189,40 16:06
POLHO POLISAN HOLDING 14,45 1,05 126.512.633,51 16:06
POLTK POLITEKNIK METAL 20.600,00 0,28 25.413.445,00 16:07
PRDGS PARDUS GIRISIM 6,35 -0,78 12.189.156,04 16:06
PRKAB TURK PRYSMIAN KABLO 34,46 2,93 32.661.227,86 16:07
PRKME PARK ELEK.MADENCILIK 21,76 0,74 11.265.838,94 16:06
PRZMA PRIZMA PRESS MATBAACILIK 56,25 -1,14 21.497.840,50 16:06
PSDTC PERGAMON DIS TICARET 119,90 -4,84 13.231.970,70 16:07
PSGYO PASIFIK GMYO 6,40 -0,47 40.877.305,21 16:06
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 92.765.464,77 16:07
RALYH RAL YATIRIM HOLDING 124,80 0,65 22.525.043,70 16:03
RAYSG RAY SIGORTA 412,00 -1,02 47.292.715,75 16:07
REEDR REEDER TEKNOLOJI 49,44 -5,56 1.211.230.925,04 16:07
RNPOL RAINBOW POLIKARBONAT 37,00 -0,80 10.011.560,48 16:06
RODRG RODRIGO TEKSTIL 91,00 -1,09 4.889.135,05 16:04
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,37 1,31 19.323.977,68 16:05
RUBNS RUBENIS TEKSTIL 25,94 -0,92 6.975.236,86 16:06
RYGYO REYSAS GMYO 27,72 -1,00 42.353.482,40 16:06
RYSAS REYSAS LOJISTIK 35,68 -4,29 44.041.852,94 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 36,32 -2,94 20.579.951,06 16:06
SAHOL SABANCI HOLDING 83,05 5,66 2.735.651.253,40 16:07
SAMAT SARAY MATBAACILIK 46,32 -5,08 81.926.819,30 16:07
SANEL SANEL MUHENDISLIK 27,06 -1,46 1.910.828,02 16:06
SANFM SANIFOAM ENDUSTRI 65,35 -3,61 80.920.249,00 15:55
SANKO SANKO PAZARLAMA 22,74 1,07 15.815.399,08 16:07
SARKY SARKUYSAN 30,62 0,66 18.814.564,00 16:05
SASA SASA POLYESTER 43,00 9,97 1.276.248.666,58 16:07
SAYAS SAY YENILENEBILIR ENERJI 79,20 0,25 60.405.281,60 16:07
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,38 163.640.906,00 16:07
SEGYO SEKER GMYO 4,14 -0,96 28.184.583,07 16:06
SEKFK SEKER FIN. KIR. 17,11 2,70 18.229.614,71 16:06
SEKUR SEKURO PLASTIK 15,70 -0,13 6.681.692,64 16:06
SELEC SELCUK ECZA DEPOSU 50,40 0,30 27.202.831,32 16:06
SELGD SELCUK GIDA 55,70 -2,11 3.759.340,55 16:07
SELVA SELVA GIDA 15,45 -1,02 17.399.656,22 16:06
SEYKM SEYITLER KIMYA 6,02 1,69 10.099.034,57 16:06
SILVR SILVERLINE ENDUSTRI 17,49 0,75 11.861.950,69 16:07
SISE SISE CAM 45,56 1,20 1.083.118.149,24 16:07
SKBNK SEKERBANK 4,16 1,96 83.240.847,48 16:05
SKTAS SOKTAS 4,78 2,80 15.414.920,91 16:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,30 -1,21 17.598.531,40 16:06
SKYMD SEKER YATIRIM 10,91 2,92 60.267.339,81 16:07
SMART SMARTIKS YAZILIM 43,26 -3,91 58.312.897,66 16:07
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 236.606.538,45 16:07
SNGYO SINPAS GMYO 3,96 1,02 20.376.789,79 16:07
SNICA SANICA ISI SANAYI 35,92 1,64 58.406.378,38 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,31 0,06 22.241.600,18 16:05
SOKM SOK MARKETLER TICARET 58,50 0,95 399.503.860,85 16:07
SONME SONMEZ FILAMENT 80,05 -2,79 4.685.654,25 16:05
SRVGY SERVET GMYO 279,50 -0,53 10.301.360,50 15:57
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,58 0,36 3.204.476,82 16:07
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 65.652.272,42 16:07
SUWEN SUWEN TEKSTIL 19,90 0,00 12.974.696,35 16:04
TABGD TAB GIDA 133,80 5,60 366.715.111,70 16:07
TARKM TARKIM BITKI KORUMA 633,00 -0,86 127.886.708,50 16:07
TATEN TATLIPINAR ENERJI URETIM 32,92 2,17 96.946.185,06 16:07
TATGD TAT GIDA 25,16 0,00 30.939.970,88 16:07
TAVHL TAV HAVALIMANLARI 175,20 1,33 591.803.238,50 16:07
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 972.623.570,90 16:07
TDGYO TREND GMYO 11,34 0,44 51.287.663,47 16:06
TEKTU TEK-ART TURIZM 3,32 2,79 37.702.557,33 16:07
TERA TERA YATIRIM MENKUL DEGERLER 38,78 1,52 6.171.474,16 16:06
TETMT TETAMAT GIDA 13.947,50 5,66 41.428.082,50 16:03
TEZOL EUROPAP TEZOL KAGIT 19,66 -1,21 74.746.241,77 16:07
TGSAS TGS DIS TICARET 57,40 -2,71 15.976.953,10 16:07
THYAO TURK HAVA YOLLARI 293,00 3,63 8.600.302.766,50 16:07
TKFEN TEKFEN HOLDING 41,08 1,63 126.729.587,02 16:07
TKNSA TEKNOSA IC VE DIS TICARET 39,76 -1,00 142.846.973,52 16:07
TLMAN TRABZON LIMAN 126,50 8,40 90.368.104,60 16:07
TMPOL TEMAPOL POLIMER PLASTIK 100,30 -2,62 31.457.241,65 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 658.339.914,80 16:07
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.819.948,00 16:06
TOASO TOFAS OTO. FAB. 272,50 2,44 631.032.311,25 16:07
TRCAS TURCAS PETROL 24,32 3,05 37.189.065,68 16:07
TRGYO TORUNLAR GMYO 39,66 4,37 114.433.257,76 16:07
TRILC TURK ILAC SERUM 16,96 2,73 209.261.422,52 16:07
TSGYO TSKB GMYO 11,08 1,19 21.492.067,79 16:07
TSKB T.S.K.B. 8,41 2,44 126.601.009,77 16:07
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 21.682.429,66 16:07
TTKOM TURK TELEKOM 31,08 1,50 607.485.254,04 16:07
TTRAK TURK TRAKTOR 976,00 6,14 800.273.841,50 16:07
TUCLK TUGCELIK 11,55 -0,43 15.173.164,30 16:06
TUKAS TUKAS 7,98 1,14 78.562.825,88 16:07
TUPRS TUPRAS 174,30 2,71 2.834.513.331,90 16:07
TUREX TUREKS TURIZM TASIMACILIK 45,74 6,13 59.475.664,12 16:07
TURGG TURKER PROJE GAYRIMENKUL 696,00 -1,35 23.899.797,00 16:06
TURSG TURKIYE SIGORTA 50,55 -0,49 92.830.406,00 16:07
UFUK UFUK YATIRIM 269,00 -0,74 5.102.750,25 16:03
ULAS ULASLAR TURIZM YAT. 25,48 -3,26 9.478.207,70 16:07
ULKER ULKER BISKUVI 103,50 3,09 324.207.312,80 16:07
ULUFA ULUSAL FAKTORING 11,97 1,10 37.055.764,19 16:06
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 9.643.765,00 15:59
ULUUN ULUSOY UN SANAYI 26,64 1,68 24.865.673,92 16:05
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,49 4,37 38.167.165,20 16:07
USAK USAK SERAMIK 10,20 -0,29 12.803.094,67 16:07
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,68 3,67 473.151.272,32 16:07
VAKFN VAKIF FIN. KIR. 2,74 0,00 33.939.132,49 16:06
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.705.510,37 16:05
VAKKO VAKKO TEKSTIL 76,90 1,38 13.770.444,45 16:06
VANGD VANET GIDA 22,16 -0,45 7.117.962,82 16:04
VBTYZ VBT YAZILIM 33,40 -1,47 36.370.892,30 16:06
VERTU VERUSATURK GIRISIM 41,98 -1,36 13.752.978,94 16:06
VERUS VERUSA HOLDING 237,80 1,02 6.862.596,10 16:06
VESBE VESTEL BEYAZ ESYA 19,27 2,28 247.846.577,52 16:06
VESTL VESTEL 84,75 7,96 1.487.429.506,50 16:07
VKFYO VAKIF YAT. ORT. 22,82 -2,06 12.851.850,98 16:06
VKGYO VAKIF GMYO 1,92 1,05 72.538.725,91 16:06
VKING VIKING KAGIT 39,84 -0,40 11.289.592,16 16:06
VRGYO VERA KONSEPT GMYO 50,05 -9,98 193.192.036,65 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 414,50 -2,41 91.269.713,00 16:07
YATAS YATAS 26,98 1,05 20.355.933,44 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,40 0,20 342.198.878,60 16:07
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 38.026.428,63 16:07
YGGYO YENI GIMAT GMYO 44,00 10,00 6.609.788,24 15:54
YGYO YESIL GMYO 5,44 0,37 13.472.291,55 16:06
YKBNK YAPI VE KREDI BANK. 27,58 4,39 3.122.420.111,40 16:07
YKSLN YUKSELEN CELIK 22,20 -3,90 98.495.541,94 16:06
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,25 -3,11 47.972.193,40 16:07
YYAPI YESIL YAPI 3,66 1,95 91.934.615,83 16:07
YYLGD YAYLA GIDA 12,92 0,16 60.238.060,55 16:07
ZEDUR ZEDUR ENERJI 79,30 0,38 11.860.087,70 16:07
ZOREN ZORLU ENERJI 5,61 1,81 986.248.703,55 16:07
ZRGYO ZIRAAT GMYO 6,00 2,92 21.327.452,09 16:06

Kredi Hesaplama