FİNANS

ozbal celik boru - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,36 22,16 22,82 4.745.303,00
22,54 21,96 23,38 27.628.169,42
23,00 22,70 23,74 23.214.273,82
22,82 22,80 24,16 34.595.012,88
24,20 23,66 24,84 33.309.811,04
24,18 24,12 25,98 43.701.239,60
25,20 23,40 26,30 118.186.289,62
24,36 23,92 25,54 162.167.746,38
23,22 22,74 23,22 11.997.529,98
21,12 20,34 21,12 13.762.289,62
19,21 18,73 21,44 93.828.830,17
19,70 19,06 20,16 47.358.689,62
19,15 18,45 19,25 44.152.425,81
18,72 18,05 18,95 29.573.993,31
18,04 16,90 18,30 30.320.022,76
17,74 17,45 18,19 17.710.016,96
17,91 17,65 18,00 13.397.234,14
17,91 17,57 18,52 24.333.492,06
18,11 17,82 18,70 27.905.939,80
18,30 17,89 18,72 18.558.588,85
18,52 18,40 18,85 16.943.268,67
18,49 18,35 18,95 24.998.401,12
18,78 18,08 19,14 42.005.773,10
18,60 17,65 18,60 34.163.856,28

Kredi Hesaplama